Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.63 USD -0.48 (-1.26%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.74 USD +0.09 (1.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $549.43 USD +2.71 (0.50%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.60 USD +2.46 (2.21%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $355.78 USD -3.11 (-0.87%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $247.41 USD +0.37 (0.15%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.65 USD -0.41 (-2.43%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $351.20 USD +4.48 (1.29%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.66 USD +0.55 (0.70%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $314.51 USD -1.66 (-0.53%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $585.49 USD -3.17 (-0.54%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.75 USD +0.06 (0.03%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $173.51 USD -4.98 (-2.79%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.04 CAD +1.43 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.88 CAD -0.34 (-0.65%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.66 USD -1.33 (-1.43%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.14 USD +0.15 (0.33%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $387.24 USD +1.29 (0.33%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.49 CAD +0.09 (0.15%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.73 USD +2.63 (1.31%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.43 CAD +0.22 (0.91%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $118.27 USD -0.04 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.64 USD +1.08 (0.77%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.67%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.50 USD -6.72 (-1.49%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.96 USD -0.26 (-2.27%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.24 USD +0.01 (0.12%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.56 USD +0.00 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.78 USD +0.17 (1.28%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.15 USD -0.45 (-0.12%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $355.16 USD -3.88 (-1.08%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $132.75 USD -2.09 (-1.55%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.66 USD +0.19 (0.35%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.95 USD +0.53 (0.23%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.45 USD +0.32 (1.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.78 USD -3.76 (-3.34%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.96 USD -0.15 (-0.11%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $296.52 USD +1.21 (0.41%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $140.07 USD -0.46 (-0.33%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.39 USD +1.92 (0.57%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.93 USD +0.02 (0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.47 USD -0.21 (-0.93%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $59.01 CAD +0.26 (0.44%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.57 USD -8.71 (-3.58%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.37 USD +0.54 (3.61%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.91 USD +0.76 (0.83%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $386.74 USD +2.38 (0.62%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.55 USD +0.30 (1.39%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $70.73 USD -5.83 (-7.61%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.25 USD +0.21 (2.68%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.87%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.53 USD -0.38 (-2.91%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $204.81 USD +2.11 (1.04%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.04 USD -0.23 (-2.28%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $108.50 CAD +1.96 (1.84%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $129.94 USD +0.90 (0.70%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.32 USD +0.07 (0.29%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $17.97 USD +0.27 (1.50%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $193.98 USD -1.22 (-0.62%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.53 CAD +0.31 (0.29%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.69 USD +1.20 (1.34%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.92 USD +0.01 (0.52%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $165.72 USD +3.22 (1.98%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.37 USD -0.53 (-1.21%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $159.70 USD +1.24 (0.78%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $112.99 USD +3.88 (3.56%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $180.99 CAD +6.54 (3.75%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.75 USD +0.26 (0.44%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.48 USD +0.02 (0.16%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $72.08 USD +0.51 (0.71%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $444.18 USD +1.00 (0.23%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.55 USD +0.13 (1.30%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.39 USD +1.84 (0.45%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.44 CAD +0.54 (0.44%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.10 USD -1.01 (-0.45%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.57 USD +0.67 (1.08%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.26 USD -1.79 (-1.39%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $99.81 USD +0.33 (0.33%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.55 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.75 USD +0.03 (0.39%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.43 USD +0.52 (0.60%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.21 USD +0.23 (1.77%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $91.00 USD +1.12 (1.25%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
Salesforce.com Inc
Mkt Cap
133.09B
P/E
11.73
Price
$165.72USD +3.22 (1.98%)
Buy Times -> Sold
3 -> 33.33% -> 1
Sell Times -> Sold
1006 -> 0.1% -> 1
Average Cost
$50,782.40
Min: $50,782.40 - Max: $50,782.40
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$2,461.60
Min: $2,461.60 - Max: $2,461.60
Average Gain (%)
4.85%
Min: 4.85% - Max: 4.85%
Buy Times -> Still Hold
3 -> 66.67% -> 2
Avg. Hold Cost (Not Sold)
$50,433.60
Min: $50,307.20 - Max: $50,560.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $157.21 | BUY | 320 | $50,307.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $158.00 | BUY | 320 | $50,560.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 14:47:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $171.72 | SELL | 300 | $51,514.50 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $171.76 | SELL | 300 | $51,526.50 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $171.83 | SELL | 300 | $51,547.50 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $171.84 | SELL | 300 | $51,550.50 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $171.76 | SELL | 300 | $51,526.50 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $171.86 | SELL | 300 | $51,556.50 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $171.86 | SELL | 300 | $51,556.50 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $171.94 | SELL | 300 | $51,580.50 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $171.86 | SELL | 300 | $51,556.50 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $171.70 | SELL | 300 | $51,510.80 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $171.63 | SELL | 300 | $51,490.50 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $171.88 | SELL | 300 | $51,565.50 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $171.73 | SELL | 300 | $51,519.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $171.79 | SELL | 300 | $51,535.50 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $171.80 | SELL | 300 | $51,538.50 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $171.77 | SELL | 300 | $51,532.50 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $171.85 | SELL | 300 | $51,553.50 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $171.85 | SELL | 300 | $51,555.10 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $171.91 | SELL | 300 | $51,574.50 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $171.93 | SELL | 300 | $51,577.50 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $172.05 | SELL | 300 | $51,614.60 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $171.86 | SELL | 300 | $51,556.50 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $171.96 | SELL | 300 | $51,586.50 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $171.91 | SELL | 300 | $51,571.50 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $171.91 | SELL | 300 | $51,571.50 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $171.72 | SELL | 300 | $51,514.50 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $171.76 | SELL | 300 | $51,526.50 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $171.68 | SELL | 300 | $51,505.00 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $171.64 | SELL | 300 | $51,492.00 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $171.72 | SELL | 300 | $51,514.50 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $171.88 | SELL | 300 | $51,564.00 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $172.20 | SELL | 300 | $51,658.50 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $172.11 | SELL | 300 | $51,631.50 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $171.98 | SELL | 300 | $51,592.50 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $171.96 | SELL | 300 | $51,586.50 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $171.55 | SELL | 300 | $51,465.00 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $171.43 | SELL | 300 | $51,427.50 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $171.53 | SELL | 300 | $51,459.00 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $171.48 | SELL | 300 | $51,444.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $171.34 | SELL | 300 | $51,400.50 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $171.54 | SELL | 300 | $51,460.50 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $171.41 | SELL | 300 | $51,421.50 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $171.32 | SELL | 300 | $51,394.50 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $170.99 | SELL | 300 | $51,297.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $171.07 | SELL | 300 | $51,319.50 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $171.06 | SELL | 300 | $51,318.10 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $171.26 | SELL | 300 | $51,376.50 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $171.37 | SELL | 300 | $51,410.90 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $171.27 | SELL | 300 | $51,382.50 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $171.69 | SELL | 300 | $51,505.50 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $171.36 | SELL | 300 | $51,406.50 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $171.44 | SELL | 300 | $51,430.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $171.60 | SELL | 300 | $51,478.50 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $171.39 | SELL | 300 | $51,417.90 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $170.96 | SELL | 300 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $170.80 | SELL | 300 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $170.99 | SELL | 300 | $51,297.00 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $170.72 | SELL | 300 | $51,216.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $170.28 | SELL | 300 | $51,084.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $170.24 | SELL | 300 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $170.07 | SELL | 300 | $51,021.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $170.18 | SELL | 300 | $51,054.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $170.13 | SELL | 300 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $170.10 | SELL | 300 | $51,030.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $169.94 | SELL | 300 | $50,982.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $166.96 | SELL | 310 | $51,756.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $167.14 | SELL | 310 | $51,813.40 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $167.27 | SELL | 310 | $51,853.70 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $167.19 | SELL | 310 | $51,827.40 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $167.30 | SELL | 310 | $51,863.00 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $167.37 | SELL | 310 | $51,884.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $167.09 | SELL | 310 | $51,797.90 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $167.11 | SELL | 310 | $51,804.10 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $167.22 | SELL | 310 | $51,836.60 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $167.35 | SELL | 310 | $51,876.90 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $167.38 | SELL | 310 | $51,887.80 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $167.33 | SELL | 310 | $51,872.30 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $167.38 | SELL | 310 | $51,886.20 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $167.61 | SELL | 310 | $51,959.10 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $167.71 | SELL | 310 | $51,988.60 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $167.56 | SELL | 310 | $51,942.10 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $167.52 | SELL | 310 | $51,931.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $167.42 | SELL | 310 | $51,898.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $167.31 | SELL | 310 | $51,864.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $167.25 | SELL | 310 | $51,845.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $167.32 | SELL | 310 | $51,867.60 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $167.16 | SELL | 310 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $167.16 | SELL | 310 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $167.38 | SELL | 310 | $51,886.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $167.36 | SELL | 310 | $51,881.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $167.38 | SELL | 310 | $51,886.20 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $167.24 | SELL | 310 | $51,844.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $167.26 | SELL | 310 | $51,850.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $167.19 | SELL | 310 | $51,827.40 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $167.09 | SELL | 310 | $51,797.90 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $167.11 | SELL | 310 | $51,802.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $167.04 | SELL | 310 | $51,780.90 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $167.04 | SELL | 310 | $51,780.90 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $167.15 | SELL | 310 | $51,816.50 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $166.87 | SELL | 310 | $51,728.10 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $166.90 | SELL | 310 | $51,739.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $166.96 | SELL | 310 | $51,757.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $166.77 | SELL | 310 | $51,697.10 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $166.80 | SELL | 310 | $51,707.40 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $166.51 | SELL | 310 | $51,616.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $166.52 | SELL | 310 | $51,619.60 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $166.76 | SELL | 310 | $51,694.10 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $166.76 | SELL | 310 | $51,694.10 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $166.85 | SELL | 310 | $51,721.90 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $166.56 | SELL | 310 | $51,633.60 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $166.46 | SELL | 310 | $51,601.10 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $166.55 | SELL | 310 | $51,630.50 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $166.43 | SELL | 310 | $51,593.70 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $166.30 | SELL | 310 | $51,553.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $166.95 | SELL | 310 | $51,754.50 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $166.92 | SELL | 310 | $51,745.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $167.11 | SELL | 310 | $51,804.10 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $167.15 | SELL | 310 | $51,816.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $167.10 | SELL | 310 | $51,801.00 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $167.04 | SELL | 310 | $51,782.40 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $166.60 | SELL | 310 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $166.72 | SELL | 310 | $51,683.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $166.21 | SELL | 310 | $51,525.10 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $166.20 | SELL | 310 | $51,522.00 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $166.01 | SELL | 310 | $51,463.10 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $166.12 | SELL | 310 | $51,497.20 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $166.08 | SELL | 310 | $51,484.80 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $166.55 | SELL | 310 | $51,630.50 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $166.59 | SELL | 310 | $51,642.90 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $166.55 | SELL | 310 | $51,630.50 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $166.26 | SELL | 310 | $51,540.60 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $166.21 | SELL | 310 | $51,525.10 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $166.27 | SELL | 310 | $51,543.70 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $166.30 | SELL | 310 | $51,553.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $165.89 | SELL | 310 | $51,425.90 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $165.99 | SELL | 310 | $51,456.90 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $166.26 | SELL | 310 | $51,540.60 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $166.16 | SELL | 310 | $51,509.60 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $166.27 | SELL | 310 | $51,543.70 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $166.08 | SELL | 310 | $51,484.80 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $166.05 | SELL | 310 | $51,475.50 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $166.26 | SELL | 310 | $51,540.60 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $165.25 | SELL | 310 | $51,227.50 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $164.64 | SELL | 310 | $51,038.40 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $164.71 | SELL | 310 | $51,060.10 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $164.61 | SELL | 310 | $51,029.10 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $164.90 | SELL | 310 | $51,119.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $164.96 | SELL | 310 | $51,137.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $164.56 | SELL | 310 | $51,013.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $164.44 | SELL | 310 | $50,976.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $164.90 | SELL | 310 | $51,119.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $164.92 | SELL | 310 | $51,125.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $164.94 | SELL | 310 | $51,131.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $164.93 | SELL | 310 | $51,128.30 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $164.93 | SELL | 310 | $51,128.30 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $164.92 | SELL | 310 | $51,125.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $164.80 | SELL | 310 | $51,088.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $164.88 | SELL | 310 | $51,112.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $164.76 | SELL | 310 | $51,075.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $164.72 | SELL | 310 | $51,063.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $164.38 | SELL | 310 | $50,957.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $164.53 | SELL | 310 | $51,004.30 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $164.19 | SELL | 310 | $50,898.90 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $164.21 | SELL | 310 | $50,905.10 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $164.26 | SELL | 310 | $50,920.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $164.30 | SELL | 310 | $50,933.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $164.57 | SELL | 310 | $51,016.70 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $164.57 | SELL | 310 | $51,016.70 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $164.07 | SELL | 310 | $50,861.70 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $164.08 | SELL | 310 | $50,864.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $164.33 | SELL | 310 | $50,942.30 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $164.46 | SELL | 310 | $50,982.60 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $164.47 | SELL | 310 | $50,985.70 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $164.48 | SELL | 310 | $50,988.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $164.26 | SELL | 310 | $50,920.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $164.11 | SELL | 310 | $50,874.10 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $164.01 | SELL | 310 | $50,843.10 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $164.02 | SELL | 310 | $50,846.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $164.10 | SELL | 310 | $50,871.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $164.13 | SELL | 310 | $50,880.30 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $164.10 | SELL | 310 | $50,871.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $164.25 | SELL | 310 | $50,917.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $164.11 | SELL | 310 | $50,874.10 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $164.72 | SELL | 310 | $51,063.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $164.93 | SELL | 310 | $51,128.30 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $163.82 | SELL | 310 | $50,784.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $163.75 | SELL | 310 | $50,762.50 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $162.54 | SELL | 310 | $50,387.40 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $161.26 | SELL | 320 | $51,601.60 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $161.30 | SELL | 320 | $51,614.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $161.33 | SELL | 320 | $51,624.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $161.10 | SELL | 320 | $51,552.00 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $160.72 | SELL | 320 | $51,430.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $160.48 | SELL | 320 | $51,355.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $160.57 | SELL | 320 | $51,380.80 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $160.73 | SELL | 320 | $51,433.60 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $160.68 | SELL | 320 | $51,416.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $160.79 | SELL | 320 | $51,452.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $160.69 | SELL | 320 | $51,420.80 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $159.99 | SELL | 320 | $51,197.60 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $158.41 | SELL | 330 | $52,275.30 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $158.31 | SELL | 330 | $52,242.30 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $158.26 | SELL | 330 | $52,225.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $158.21 | SELL | 330 | $52,209.30 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $158.09 | SELL | 330 | $52,169.70 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $158.17 | SELL | 330 | $52,196.10 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $158.16 | SELL | 330 | $52,192.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $158.13 | SELL | 330 | $52,181.20 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $158.31 | SELL | 330 | $52,242.30 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $157.49 | SELL | 330 | $51,970.10 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $157.52 | SELL | 330 | $51,979.90 | - | - | - | - | ||
| 2026-06-26 15:39:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-06-26 15:33:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-06-26 15:32:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-06-26 15:31:00 | $157.28 | SELL | 330 | $51,900.80 | - | - | - | - | ||
| 2026-06-26 15:24:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-06-26 15:21:00 | $157.20 | SELL | 330 | $51,874.40 | - | - | - | - | ||
| 2026-06-26 15:20:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-06-26 15:19:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-06-26 14:33:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-06-26 14:24:00 | $157.21 | SELL | 330 | $51,877.60 | - | - | - | - | ||
| 2026-06-26 14:23:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-06-26 14:21:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-06-26 14:20:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-06-26 14:19:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-06-26 14:17:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-06-26 14:16:00 | $157.38 | SELL | 330 | $51,933.80 | - | - | - | - | ||
| 2026-06-26 14:15:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-06-26 14:14:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-06-26 14:13:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-06-26 14:12:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-06-26 14:11:00 | $157.67 | SELL | 330 | $52,031.10 | - | - | - | - | ||
| 2026-06-26 14:10:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-06-26 14:09:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $157.73 | SELL | 330 | $52,049.90 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $157.66 | SELL | 330 | $52,029.40 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-06-26 14:02:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-06-26 14:01:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-06-26 14:00:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-06-26 13:59:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-06-26 13:58:00 | $157.18 | SELL | 330 | $51,867.80 | - | - | - | - | ||
| 2026-06-26 13:57:00 | $157.17 | SELL | 330 | $51,864.40 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $157.23 | SELL | 330 | $51,884.20 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $157.32 | SELL | 330 | $51,913.90 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $157.24 | SELL | 330 | $51,887.60 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $157.11 | SELL | 330 | $51,845.50 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $157.17 | SELL | 330 | $51,866.80 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $157.10 | SELL | 330 | $51,844.40 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $157.14 | SELL | 330 | $51,854.60 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-06-26 12:22:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-06-26 12:21:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $157.41 | SELL | 330 | $51,943.60 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $157.22 | SELL | 330 | $51,880.90 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 11:12:00 | $149.36 | BUY | 340 | $50,782.40 | 2026-06-26 09:43:00 | $156.60 | Sold | $2,461.60 | 4.85% | 1 |
Buy Times -> Sold
837 -> 91.04% -> 762
Sell Times -> Sold
1013 -> 75.22% -> 762
Average Cost
$50,085.31
Min: $49,038.00 - Max: $51,278.80
Average Hold Days
11.9 days
Min: 1 - Max: 26
Average Gain
$1,131.84
Min: $500.65 - Max: $2,601.00
Average Gain (%)
2.25%
Min: 0.99% - Max: 5.14%
Buy Times -> Still Hold
837 -> 8.96% -> 75
Avg. Hold Cost (Not Sold)
$51,429.05
Min: $50,307.20 - Max: $51,594.00
Avg. Hold Days (Not Sold)
29.3 days
Min: 2 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $157.21 | BUY | 320 | $50,307.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $158.00 | BUY | 320 | $50,560.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 14:47:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $171.72 | SELL | 300 | $51,514.50 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $171.76 | SELL | 300 | $51,526.50 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $171.83 | SELL | 300 | $51,547.50 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $171.84 | SELL | 300 | $51,550.50 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $171.76 | SELL | 300 | $51,526.50 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $171.86 | SELL | 300 | $51,556.50 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $171.86 | SELL | 300 | $51,556.50 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $171.94 | SELL | 300 | $51,580.50 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $171.86 | SELL | 300 | $51,556.50 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $171.70 | SELL | 300 | $51,510.80 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $171.63 | SELL | 300 | $51,490.50 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $171.88 | SELL | 300 | $51,565.50 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $171.73 | SELL | 300 | $51,519.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $171.79 | SELL | 300 | $51,535.50 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $171.80 | SELL | 300 | $51,538.50 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $171.77 | SELL | 300 | $51,532.50 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $171.85 | SELL | 300 | $51,553.50 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $171.85 | SELL | 300 | $51,555.10 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $171.91 | SELL | 300 | $51,574.50 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $171.93 | SELL | 300 | $51,577.50 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $172.05 | SELL | 300 | $51,614.60 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $171.86 | SELL | 300 | $51,556.50 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $171.96 | SELL | 300 | $51,586.50 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $171.91 | SELL | 300 | $51,571.50 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $171.91 | SELL | 300 | $51,571.50 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $171.72 | SELL | 300 | $51,514.50 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $171.76 | SELL | 300 | $51,526.50 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $171.68 | SELL | 300 | $51,505.00 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $171.64 | SELL | 300 | $51,492.00 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $171.72 | SELL | 300 | $51,514.50 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $171.88 | SELL | 300 | $51,564.00 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $172.20 | SELL | 300 | $51,658.50 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $172.11 | SELL | 300 | $51,631.50 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $171.98 | SELL | 300 | $51,592.50 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $171.96 | SELL | 300 | $51,586.50 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $171.55 | SELL | 300 | $51,465.00 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $171.43 | SELL | 300 | $51,427.50 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $171.53 | SELL | 300 | $51,459.00 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $171.48 | SELL | 300 | $51,444.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $171.34 | SELL | 300 | $51,400.50 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $171.54 | SELL | 300 | $51,460.50 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $171.41 | SELL | 300 | $51,421.50 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $171.32 | SELL | 300 | $51,394.50 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $170.99 | SELL | 300 | $51,297.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $171.07 | SELL | 300 | $51,319.50 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $171.06 | SELL | 300 | $51,318.10 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $171.26 | SELL | 300 | $51,376.50 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $171.37 | SELL | 300 | $51,410.90 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $171.27 | SELL | 300 | $51,382.50 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $171.69 | SELL | 300 | $51,505.50 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $171.36 | SELL | 300 | $51,406.50 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $171.44 | SELL | 300 | $51,430.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $171.60 | SELL | 300 | $51,478.50 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $171.39 | SELL | 300 | $51,417.90 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $170.96 | SELL | 300 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $170.80 | SELL | 300 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $170.99 | SELL | 300 | $51,297.00 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $170.72 | SELL | 300 | $51,216.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $170.28 | SELL | 300 | $51,084.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $170.24 | SELL | 300 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $170.07 | SELL | 300 | $51,021.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $170.18 | SELL | 300 | $51,054.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $170.13 | SELL | 300 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $170.10 | SELL | 300 | $51,030.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $169.94 | SELL | 300 | $50,982.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $166.96 | SELL | 310 | $51,756.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $167.14 | SELL | 310 | $51,813.40 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $167.27 | SELL | 310 | $51,853.70 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $167.19 | SELL | 310 | $51,827.40 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $167.30 | SELL | 310 | $51,863.00 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $167.37 | SELL | 310 | $51,884.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $167.09 | SELL | 310 | $51,797.90 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $167.11 | SELL | 310 | $51,804.10 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $167.22 | SELL | 310 | $51,836.60 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $167.35 | SELL | 310 | $51,876.90 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $167.38 | SELL | 310 | $51,887.80 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $167.33 | SELL | 310 | $51,872.30 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $167.38 | SELL | 310 | $51,886.20 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $167.61 | SELL | 310 | $51,959.10 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $167.71 | SELL | 310 | $51,988.60 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $167.56 | SELL | 310 | $51,942.10 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $167.52 | SELL | 310 | $51,931.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $167.42 | SELL | 310 | $51,898.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $167.31 | SELL | 310 | $51,864.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $167.25 | SELL | 310 | $51,845.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $167.32 | SELL | 310 | $51,867.60 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $167.16 | SELL | 310 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $167.16 | SELL | 310 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $167.38 | SELL | 310 | $51,886.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $167.36 | SELL | 310 | $51,881.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $167.38 | SELL | 310 | $51,886.20 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $167.24 | SELL | 310 | $51,844.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $167.26 | SELL | 310 | $51,850.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $167.19 | SELL | 310 | $51,827.40 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $167.09 | SELL | 310 | $51,797.90 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $167.11 | SELL | 310 | $51,802.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $167.04 | SELL | 310 | $51,780.90 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $167.04 | SELL | 310 | $51,780.90 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $167.15 | SELL | 310 | $51,816.50 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $166.87 | SELL | 310 | $51,728.10 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $166.90 | SELL | 310 | $51,739.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $166.96 | SELL | 310 | $51,757.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $166.77 | SELL | 310 | $51,697.10 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $166.80 | SELL | 310 | $51,707.40 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $166.51 | SELL | 310 | $51,616.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $166.52 | SELL | 310 | $51,619.60 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $166.76 | SELL | 310 | $51,694.10 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $166.76 | SELL | 310 | $51,694.10 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $166.85 | SELL | 310 | $51,721.90 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $166.56 | SELL | 310 | $51,633.60 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $166.46 | SELL | 310 | $51,601.10 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $166.55 | SELL | 310 | $51,630.50 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $166.43 | SELL | 310 | $51,593.70 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $166.30 | SELL | 310 | $51,553.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $166.95 | SELL | 310 | $51,754.50 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $166.92 | SELL | 310 | $51,745.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $167.11 | SELL | 310 | $51,804.10 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $167.15 | SELL | 310 | $51,816.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $167.10 | SELL | 310 | $51,801.00 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $167.04 | SELL | 310 | $51,782.40 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $166.60 | SELL | 310 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $166.72 | SELL | 310 | $51,683.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $166.21 | SELL | 310 | $51,525.10 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $166.20 | SELL | 310 | $51,522.00 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $166.01 | SELL | 310 | $51,463.10 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $166.12 | SELL | 310 | $51,497.20 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $166.08 | SELL | 310 | $51,484.80 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $166.55 | SELL | 310 | $51,630.50 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $166.59 | SELL | 310 | $51,642.90 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $166.55 | SELL | 310 | $51,630.50 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $166.26 | SELL | 310 | $51,540.60 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $166.21 | SELL | 310 | $51,525.10 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $166.27 | SELL | 310 | $51,543.70 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $166.30 | SELL | 310 | $51,553.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $165.89 | SELL | 310 | $51,425.90 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $165.99 | SELL | 310 | $51,456.90 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $166.26 | SELL | 310 | $51,540.60 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $166.16 | SELL | 310 | $51,509.60 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $166.27 | SELL | 310 | $51,543.70 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $166.08 | SELL | 310 | $51,484.80 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $166.05 | SELL | 310 | $51,475.50 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $166.26 | SELL | 310 | $51,540.60 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $165.25 | SELL | 310 | $51,227.50 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $164.64 | SELL | 310 | $51,038.40 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $164.71 | SELL | 310 | $51,060.10 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $164.61 | SELL | 310 | $51,029.10 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $164.90 | SELL | 310 | $51,119.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $164.96 | SELL | 310 | $51,137.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $164.56 | SELL | 310 | $51,013.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $164.44 | SELL | 310 | $50,976.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $164.90 | SELL | 310 | $51,119.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $164.92 | SELL | 310 | $51,125.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $164.94 | SELL | 310 | $51,131.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $164.93 | SELL | 310 | $51,128.30 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $164.93 | SELL | 310 | $51,128.30 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $164.92 | SELL | 310 | $51,125.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $164.80 | SELL | 310 | $51,088.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $164.88 | SELL | 310 | $51,112.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $164.76 | SELL | 310 | $51,075.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $164.72 | SELL | 310 | $51,063.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $164.38 | SELL | 310 | $50,957.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $164.53 | SELL | 310 | $51,004.30 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $164.19 | SELL | 310 | $50,898.90 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $164.21 | SELL | 310 | $50,905.10 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $164.26 | SELL | 310 | $50,920.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $164.30 | SELL | 310 | $50,933.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $164.57 | SELL | 310 | $51,016.70 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $164.57 | SELL | 310 | $51,016.70 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $164.07 | SELL | 310 | $50,861.70 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $164.08 | SELL | 310 | $50,864.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $164.33 | SELL | 310 | $50,942.30 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $164.46 | SELL | 310 | $50,982.60 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $164.47 | SELL | 310 | $50,985.70 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $164.48 | SELL | 310 | $50,988.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $164.26 | SELL | 310 | $50,920.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $164.11 | SELL | 310 | $50,874.10 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $164.01 | SELL | 310 | $50,843.10 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $164.02 | SELL | 310 | $50,846.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $164.10 | SELL | 310 | $50,871.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $164.13 | SELL | 310 | $50,880.30 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $164.10 | SELL | 310 | $50,871.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $164.25 | SELL | 310 | $50,917.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $164.11 | SELL | 310 | $50,874.10 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $164.72 | SELL | 310 | $51,063.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $164.93 | SELL | 310 | $51,128.30 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $163.82 | SELL | 310 | $50,784.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $163.75 | SELL | 310 | $50,762.50 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $162.54 | SELL | 310 | $50,387.40 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $161.26 | SELL | 320 | $51,601.60 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $161.30 | SELL | 320 | $51,614.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $161.33 | SELL | 320 | $51,624.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $161.10 | SELL | 320 | $51,552.00 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $160.72 | SELL | 320 | $51,430.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $160.48 | SELL | 320 | $51,355.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $160.57 | SELL | 320 | $51,380.80 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $160.73 | SELL | 320 | $51,433.60 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $160.68 | SELL | 320 | $51,416.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $160.79 | SELL | 320 | $51,452.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $160.69 | SELL | 320 | $51,420.80 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $159.99 | SELL | 320 | $51,197.60 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $158.41 | SELL | 330 | $52,275.30 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $158.31 | SELL | 330 | $52,242.30 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $158.26 | SELL | 330 | $52,225.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $158.21 | SELL | 330 | $52,209.30 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $158.09 | SELL | 330 | $52,169.70 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $158.17 | SELL | 330 | $52,196.10 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $158.16 | SELL | 330 | $52,192.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $158.13 | SELL | 330 | $52,181.20 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $158.31 | SELL | 330 | $52,242.30 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $157.49 | SELL | 330 | $51,970.10 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $157.52 | SELL | 330 | $51,979.90 | - | - | - | - | ||
| 2026-06-26 15:39:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-06-26 15:33:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-06-26 15:32:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-06-26 15:31:00 | $157.28 | SELL | 330 | $51,900.80 | - | - | - | - | ||
| 2026-06-26 15:24:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-06-26 15:21:00 | $157.20 | SELL | 330 | $51,874.40 | - | - | - | - | ||
| 2026-06-26 15:20:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-06-26 15:19:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-06-26 14:33:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-06-26 14:24:00 | $157.21 | SELL | 330 | $51,877.60 | - | - | - | - | ||
| 2026-06-26 14:23:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-06-26 14:21:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-06-26 14:20:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-06-26 14:19:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-06-26 14:17:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-06-26 14:16:00 | $157.38 | SELL | 330 | $51,933.80 | - | - | - | - | ||
| 2026-06-26 14:15:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-06-26 14:14:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-06-26 14:13:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-06-26 14:12:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-06-26 14:11:00 | $157.67 | SELL | 330 | $52,031.10 | - | - | - | - | ||
| 2026-06-26 14:10:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-06-26 14:09:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $157.73 | SELL | 330 | $52,049.90 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $157.66 | SELL | 330 | $52,029.40 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-06-26 14:02:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-06-26 14:01:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-06-26 14:00:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-06-26 13:59:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-06-26 13:58:00 | $157.18 | SELL | 330 | $51,867.80 | - | - | - | - | ||
| 2026-06-26 13:57:00 | $157.17 | SELL | 330 | $51,864.40 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $157.23 | SELL | 330 | $51,884.20 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $157.32 | SELL | 330 | $51,913.90 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $157.24 | SELL | 330 | $51,887.60 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $157.11 | SELL | 330 | $51,845.50 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $157.17 | SELL | 330 | $51,866.80 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $157.10 | SELL | 330 | $51,844.40 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $157.14 | SELL | 330 | $51,854.60 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-06-26 12:22:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-06-26 12:21:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $157.41 | SELL | 330 | $51,943.60 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $157.22 | SELL | 330 | $51,880.90 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 11:12:00 | $149.36 | BUY | 340 | $50,782.40 | 2026-06-26 09:43:00 | $156.60 | Sold | $2,461.60 | 4.85% | 1 |
| 2026-06-25 09:33:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-26 09:43:00 | $156.60 | Sold | $2,601.00 | 5.14% | 1 |
| 2026-06-25 09:32:00 | $149.25 | BUY | 340 | $50,745.00 | 2026-06-26 09:43:00 | $156.60 | Sold | $2,499.00 | 4.92% | 1 |
| 2026-06-25 09:31:00 | $149.33 | BUY | 340 | $50,772.20 | 2026-06-26 09:43:00 | $156.60 | Sold | $2,471.80 | 4.87% | 1 |
| 2026-06-24 09:44:00 | $156.88 | SELL | 340 | $53,339.20 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $156.66 | SELL | 340 | $53,264.40 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $156.04 | SELL | 340 | $53,053.60 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $155.39 | SELL | 340 | $52,832.60 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $155.20 | SELL | 340 | $52,768.00 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $155.44 | SELL | 340 | $52,849.60 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $155.06 | SELL | 340 | $52,720.40 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $148.89 | BUY | 340 | $50,622.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,097.80 | 4.14% | 2 |
| 2026-06-22 15:10:00 | $148.86 | BUY | 340 | $50,610.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,109.70 | 4.17% | 2 |
| 2026-06-22 14:08:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,094.40 | 4.14% | 2 |
| 2026-06-22 14:07:00 | $148.79 | BUY | 340 | $50,586.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,133.50 | 4.22% | 2 |
| 2026-06-22 14:06:00 | $148.71 | BUY | 340 | $50,561.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,159.00 | 4.27% | 2 |
| 2026-06-22 14:05:00 | $148.76 | BUY | 340 | $50,576.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,143.70 | 4.24% | 2 |
| 2026-06-22 14:04:00 | $148.78 | BUY | 340 | $50,585.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,135.20 | 4.22% | 2 |
| 2026-06-22 14:03:00 | $148.62 | BUY | 340 | $50,530.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,189.60 | 4.33% | 2 |
| 2026-06-22 14:02:00 | $148.67 | BUY | 340 | $50,547.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,172.60 | 4.3% | 2 |
| 2026-06-22 14:01:00 | $148.62 | BUY | 340 | $50,530.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,189.60 | 4.33% | 2 |
| 2026-06-22 14:00:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,152.20 | 4.26% | 2 |
| 2026-06-22 13:59:00 | $148.65 | BUY | 340 | $50,541.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,179.40 | 4.31% | 2 |
| 2026-06-22 13:58:00 | $148.64 | BUY | 340 | $50,537.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,182.80 | 4.32% | 2 |
| 2026-06-22 13:57:00 | $148.58 | BUY | 340 | $50,515.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,204.90 | 4.36% | 2 |
| 2026-06-22 13:56:00 | $148.59 | BUY | 340 | $50,520.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,199.80 | 4.35% | 2 |
| 2026-06-22 13:55:00 | $148.51 | BUY | 340 | $50,491.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,228.70 | 4.41% | 2 |
| 2026-06-22 13:54:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,301.80 | 4.57% | 2 |
| 2026-06-22 13:53:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,352.80 | 4.67% | 2 |
| 2026-06-22 13:52:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.63 | 4.69% | 2 |
| 2026-06-22 13:51:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,390.20 | 4.75% | 2 |
| 2026-06-22 13:50:00 | $148.07 | BUY | 340 | $50,343.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,376.57 | 4.72% | 2 |
| 2026-06-22 13:49:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,373.20 | 4.71% | 2 |
| 2026-06-22 13:48:00 | $148.09 | BUY | 340 | $50,348.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,371.50 | 4.71% | 2 |
| 2026-06-22 13:47:00 | $147.96 | BUY | 340 | $50,304.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,415.70 | 4.8% | 2 |
| 2026-06-22 13:46:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,420.80 | 4.81% | 2 |
| 2026-06-22 13:45:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,427.60 | 4.83% | 2 |
| 2026-06-22 13:44:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,441.20 | 4.86% | 2 |
| 2026-06-22 13:43:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,478.60 | 4.93% | 2 |
| 2026-06-22 13:42:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,499.00 | 4.98% | 2 |
| 2026-06-22 13:41:00 | $147.63 | BUY | 340 | $50,194.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,526.20 | 5.03% | 2 |
| 2026-06-22 13:40:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,495.60 | 4.97% | 2 |
| 2026-06-22 13:39:00 | $147.72 | BUY | 340 | $50,223.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,497.30 | 4.97% | 2 |
| 2026-06-22 13:38:00 | $147.70 | BUY | 340 | $50,216.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,504.10 | 4.99% | 2 |
| 2026-06-22 13:37:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,502.40 | 4.98% | 2 |
| 2026-06-22 13:36:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,499.00 | 4.98% | 2 |
| 2026-06-22 13:35:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,476.90 | 4.93% | 2 |
| 2026-06-22 13:34:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,427.60 | 4.83% | 2 |
| 2026-06-22 13:33:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,441.20 | 4.86% | 2 |
| 2026-06-22 13:32:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,420.80 | 4.81% | 2 |
| 2026-06-22 13:31:00 | $147.92 | BUY | 340 | $50,293.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,426.75 | 4.83% | 2 |
| 2026-06-22 13:30:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,454.80 | 4.88% | 2 |
| 2026-06-22 13:29:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,444.60 | 4.86% | 2 |
| 2026-06-22 13:28:00 | $147.87 | BUY | 340 | $50,274.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,446.30 | 4.87% | 2 |
| 2026-06-22 13:27:00 | $147.81 | BUY | 340 | $50,255.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,465.00 | 4.9% | 2 |
| 2026-06-22 13:26:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,478.60 | 4.93% | 2 |
| 2026-06-22 13:25:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,444.60 | 4.86% | 2 |
| 2026-06-22 13:24:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,434.40 | 4.84% | 2 |
| 2026-06-22 13:23:00 | $147.99 | BUY | 340 | $50,314.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,405.50 | 4.78% | 2 |
| 2026-06-22 13:22:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,403.80 | 4.78% | 2 |
| 2026-06-22 13:21:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,458.20 | 4.89% | 2 |
| 2026-06-22 13:20:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,420.77 | 4.81% | 2 |
| 2026-06-22 13:19:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,383.40 | 4.73% | 2 |
| 2026-06-22 13:18:00 | $148.00 | BUY | 340 | $50,320.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,400.40 | 4.77% | 2 |
| 2026-06-22 13:17:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,444.60 | 4.86% | 2 |
| 2026-06-22 13:16:00 | $147.84 | BUY | 340 | $50,263.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,456.50 | 4.89% | 2 |
| 2026-06-22 13:15:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,454.80 | 4.88% | 2 |
| 2026-06-22 13:14:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,502.40 | 4.98% | 2 |
| 2026-06-22 13:13:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,516.00 | 5.01% | 2 |
| 2026-06-22 13:12:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,444.60 | 4.86% | 2 |
| 2026-06-22 13:11:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,485.40 | 4.95% | 2 |
| 2026-06-22 13:10:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,448.00 | 4.87% | 2 |
| 2026-06-22 13:09:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,441.20 | 4.86% | 2 |
| 2026-06-22 13:08:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,480.30 | 4.94% | 2 |
| 2026-06-22 13:07:00 | $147.70 | BUY | 340 | $50,216.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,504.10 | 4.99% | 2 |
| 2026-06-22 13:06:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,482.00 | 4.94% | 2 |
| 2026-06-22 13:05:00 | $147.93 | BUY | 340 | $50,296.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,424.20 | 4.82% | 2 |
| 2026-06-22 13:04:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,410.60 | 4.79% | 2 |
| 2026-06-22 13:03:00 | $148.04 | BUY | 340 | $50,333.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,386.80 | 4.74% | 2 |
| 2026-06-22 13:02:00 | $148.01 | BUY | 340 | $50,321.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,398.70 | 4.77% | 2 |
| 2026-06-22 13:01:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,383.40 | 4.73% | 2 |
| 2026-06-22 13:00:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,403.80 | 4.78% | 2 |
| 2026-06-22 12:59:00 | $148.13 | BUY | 340 | $50,364.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,356.20 | 4.68% | 2 |
| 2026-06-22 12:58:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,339.20 | 4.64% | 2 |
| 2026-06-22 12:57:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.60 | 4.69% | 2 |
| 2026-06-22 12:56:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,352.80 | 4.67% | 2 |
| 2026-06-22 12:55:00 | $148.13 | BUY | 340 | $50,362.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,357.90 | 4.68% | 2 |
| 2026-06-22 12:54:00 | $148.13 | BUY | 340 | $50,364.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,356.20 | 4.68% | 2 |
| 2026-06-22 12:53:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,369.80 | 4.71% | 2 |
| 2026-06-22 12:52:00 | $148.12 | BUY | 340 | $50,359.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,361.30 | 4.69% | 2 |
| 2026-06-22 12:51:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,308.60 | 4.58% | 2 |
| 2026-06-22 12:50:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,301.80 | 4.57% | 2 |
| 2026-06-22 12:49:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,284.80 | 4.53% | 2 |
| 2026-06-22 12:48:00 | $148.18 | BUY | 340 | $50,379.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,340.90 | 4.65% | 2 |
| 2026-06-22 12:47:00 | $148.39 | BUY | 340 | $50,452.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,267.80 | 4.49% | 2 |
| 2026-06-22 12:46:00 | $148.40 | BUY | 340 | $50,454.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,266.10 | 4.49% | 2 |
| 2026-06-22 12:45:00 | $148.24 | BUY | 340 | $50,399.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,320.50 | 4.6% | 2 |
| 2026-06-22 12:44:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,349.40 | 4.66% | 2 |
| 2026-06-22 12:43:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,342.60 | 4.65% | 2 |
| 2026-06-22 12:42:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,342.57 | 4.65% | 2 |
| 2026-06-22 12:41:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.60 | 4.69% | 2 |
| 2026-06-22 12:40:00 | $148.13 | BUY | 340 | $50,362.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,357.90 | 4.68% | 2 |
| 2026-06-22 12:39:00 | $148.00 | BUY | 340 | $50,320.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,400.40 | 4.77% | 2 |
| 2026-06-22 12:38:00 | $148.04 | BUY | 340 | $50,333.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,386.80 | 4.74% | 2 |
| 2026-06-22 12:37:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,369.80 | 4.71% | 2 |
| 2026-06-22 12:36:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.60 | 4.69% | 2 |
| 2026-06-22 12:35:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.60 | 4.69% | 2 |
| 2026-06-22 12:34:00 | $148.21 | BUY | 340 | $50,389.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,330.70 | 4.63% | 2 |
| 2026-06-22 12:33:00 | $148.00 | BUY | 340 | $50,320.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,400.40 | 4.77% | 2 |
| 2026-06-22 12:32:00 | $148.01 | BUY | 340 | $50,323.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,397.00 | 4.76% | 2 |
| 2026-06-22 12:31:00 | $148.03 | BUY | 340 | $50,329.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,390.57 | 4.75% | 2 |
| 2026-06-22 12:30:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,454.80 | 4.88% | 2 |
| 2026-06-22 12:29:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,454.80 | 4.88% | 2 |
| 2026-06-22 12:28:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,451.40 | 4.88% | 2 |
| 2026-06-22 12:27:00 | $147.81 | BUY | 340 | $50,255.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,465.00 | 4.9% | 2 |
| 2026-06-22 12:26:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,468.40 | 4.91% | 2 |
| 2026-06-22 12:25:00 | $147.92 | BUY | 340 | $50,291.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,429.30 | 4.83% | 2 |
| 2026-06-22 12:24:00 | $148.02 | BUY | 340 | $50,326.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,393.60 | 4.76% | 2 |
| 2026-06-22 12:23:00 | $148.12 | BUY | 340 | $50,360.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.53 | 4.69% | 2 |
| 2026-06-22 12:22:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,352.80 | 4.67% | 2 |
| 2026-06-22 12:21:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,329.00 | 4.62% | 2 |
| 2026-06-22 12:20:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,318.80 | 4.6% | 2 |
| 2026-06-22 12:19:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,271.20 | 4.5% | 2 |
| 2026-06-22 12:18:00 | $148.39 | BUY | 340 | $50,452.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,267.80 | 4.49% | 2 |
| 2026-06-22 12:17:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,250.80 | 4.46% | 2 |
| 2026-06-22 12:16:00 | $148.41 | BUY | 340 | $50,457.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,262.70 | 4.48% | 2 |
| 2026-06-22 12:15:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,240.60 | 4.44% | 2 |
| 2026-06-22 12:14:00 | $148.56 | BUY | 340 | $50,510.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,210.00 | 4.38% | 2 |
| 2026-06-22 12:13:00 | $148.61 | BUY | 340 | $50,527.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,193.00 | 4.34% | 2 |
| 2026-06-22 12:12:00 | $148.61 | BUY | 340 | $50,525.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,194.70 | 4.34% | 2 |
| 2026-06-22 12:11:00 | $148.66 | BUY | 340 | $50,542.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,177.70 | 4.31% | 2 |
| 2026-06-22 12:10:00 | $148.58 | BUY | 340 | $50,517.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,202.86 | 4.36% | 2 |
| 2026-06-22 12:09:00 | $148.52 | BUY | 340 | $50,496.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,223.60 | 4.4% | 2 |
| 2026-06-22 12:08:00 | $148.57 | BUY | 340 | $50,513.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,206.87 | 4.37% | 2 |
| 2026-06-22 12:07:00 | $148.48 | BUY | 340 | $50,483.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,237.20 | 4.43% | 2 |
| 2026-06-22 12:06:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,240.60 | 4.44% | 2 |
| 2026-06-22 12:05:00 | $148.36 | BUY | 340 | $50,440.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,279.70 | 4.52% | 2 |
| 2026-06-22 12:04:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,274.60 | 4.51% | 2 |
| 2026-06-22 12:03:00 | $148.36 | BUY | 340 | $50,442.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,278.00 | 4.52% | 2 |
| 2026-06-22 12:02:00 | $148.37 | BUY | 340 | $50,444.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,276.30 | 4.51% | 2 |
| 2026-06-22 12:01:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,312.00 | 4.59% | 2 |
| 2026-06-22 12:00:00 | $148.24 | BUY | 340 | $50,401.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,319.24 | 4.6% | 2 |
| 2026-06-22 11:59:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,284.80 | 4.53% | 2 |
| 2026-06-22 11:58:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,284.80 | 4.53% | 2 |
| 2026-06-22 11:57:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,291.60 | 4.54% | 2 |
| 2026-06-22 11:56:00 | $148.52 | BUY | 340 | $50,496.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,223.60 | 4.4% | 2 |
| 2026-06-22 11:55:00 | $148.49 | BUY | 340 | $50,486.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,233.80 | 4.42% | 2 |
| 2026-06-22 11:54:00 | $148.50 | BUY | 340 | $50,491.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,229.04 | 4.41% | 2 |
| 2026-06-22 11:53:00 | $148.55 | BUY | 340 | $50,507.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,213.40 | 4.38% | 2 |
| 2026-06-22 11:52:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,284.80 | 4.53% | 2 |
| 2026-06-22 11:51:00 | $148.41 | BUY | 340 | $50,457.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,262.70 | 4.48% | 2 |
| 2026-06-22 11:50:00 | $148.35 | BUY | 340 | $50,439.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,281.40 | 4.52% | 2 |
| 2026-06-22 11:49:00 | $148.51 | BUY | 340 | $50,493.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,227.00 | 4.41% | 2 |
| 2026-06-22 11:48:00 | $148.69 | BUY | 340 | $50,554.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,165.60 | 4.28% | 2 |
| 2026-06-22 11:47:00 | $148.75 | BUY | 340 | $50,575.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,145.06 | 4.24% | 2 |
| 2026-06-22 11:46:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,138.60 | 4.23% | 2 |
| 2026-06-22 11:45:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,244.00 | 4.45% | 2 |
| 2026-06-22 11:44:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,318.80 | 4.6% | 2 |
| 2026-06-22 11:43:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,298.40 | 4.56% | 2 |
| 2026-06-22 11:42:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,264.40 | 4.49% | 2 |
| 2026-06-22 11:41:00 | $148.32 | BUY | 340 | $50,427.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,293.30 | 4.55% | 2 |
| 2026-06-22 11:40:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,318.80 | 4.6% | 2 |
| 2026-06-22 11:39:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,305.20 | 4.57% | 2 |
| 2026-06-22 11:38:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,339.20 | 4.64% | 2 |
| 2026-06-22 11:37:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,322.20 | 4.61% | 2 |
| 2026-06-22 11:36:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,254.20 | 4.47% | 2 |
| 2026-06-22 11:35:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,298.40 | 4.56% | 2 |
| 2026-06-22 11:34:00 | $148.56 | BUY | 340 | $50,510.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,210.00 | 4.38% | 2 |
| 2026-06-22 11:33:00 | $148.72 | BUY | 340 | $50,563.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,157.30 | 4.27% | 2 |
| 2026-06-22 11:32:00 | $148.74 | BUY | 340 | $50,571.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,148.80 | 4.25% | 2 |
| 2026-06-22 11:31:00 | $148.91 | BUY | 340 | $50,629.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,091.00 | 4.13% | 2 |
| 2026-06-22 11:30:00 | $148.83 | BUY | 340 | $50,600.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,119.73 | 4.19% | 2 |
| 2026-06-22 11:29:00 | $148.97 | BUY | 340 | $50,648.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,072.30 | 4.09% | 2 |
| 2026-06-22 11:28:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,077.40 | 4.1% | 2 |
| 2026-06-22 11:27:00 | $149.01 | BUY | 340 | $50,663.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,057.00 | 4.06% | 2 |
| 2026-06-22 11:26:00 | $148.87 | BUY | 340 | $50,615.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,104.57 | 4.16% | 2 |
| 2026-06-22 11:25:00 | $148.95 | BUY | 340 | $50,641.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,079.10 | 4.11% | 2 |
| 2026-06-22 11:24:00 | $148.73 | BUY | 340 | $50,568.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,151.55 | 4.25% | 2 |
| 2026-06-22 11:23:00 | $148.76 | BUY | 340 | $50,578.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-06-22 11:22:00 | $148.65 | BUY | 340 | $50,539.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,181.10 | 4.32% | 2 |
| 2026-06-22 11:21:00 | $148.46 | BUY | 340 | $50,474.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,245.70 | 4.45% | 2 |
| 2026-06-22 11:20:00 | $148.68 | BUY | 340 | $50,551.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,169.23 | 4.29% | 2 |
| 2026-06-22 11:19:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,152.20 | 4.26% | 2 |
| 2026-06-22 11:18:00 | $148.62 | BUY | 340 | $50,530.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,189.60 | 4.33% | 2 |
| 2026-06-22 11:17:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,196.40 | 4.35% | 2 |
| 2026-06-22 11:16:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,152.20 | 4.26% | 2 |
| 2026-06-22 11:15:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,196.40 | 4.35% | 2 |
| 2026-06-22 11:14:00 | $148.71 | BUY | 340 | $50,561.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,159.00 | 4.27% | 2 |
| 2026-06-22 11:13:00 | $148.86 | BUY | 340 | $50,612.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,108.00 | 4.16% | 2 |
| 2026-06-22 11:12:00 | $148.72 | BUY | 340 | $50,564.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,155.60 | 4.26% | 2 |
| 2026-06-22 11:11:00 | $148.84 | BUY | 340 | $50,604.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,116.06 | 4.18% | 2 |
| 2026-06-22 11:10:00 | $148.65 | BUY | 340 | $50,541.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,179.40 | 4.31% | 2 |
| 2026-06-22 11:09:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,060.40 | 4.07% | 2 |
| 2026-06-22 11:08:00 | $148.92 | BUY | 340 | $50,632.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,087.60 | 4.12% | 2 |
| 2026-06-22 11:07:00 | $149.08 | BUY | 340 | $50,688.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,031.57 | 4.01% | 2 |
| 2026-06-22 11:06:00 | $149.09 | BUY | 340 | $50,690.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,029.80 | 4% | 2 |
| 2026-06-22 11:05:00 | $149.40 | BUY | 340 | $50,796.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,924.40 | 3.79% | 2 |
| 2026-06-22 11:04:00 | $149.72 | BUY | 340 | $50,904.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,815.60 | 3.57% | 2 |
| 2026-06-22 11:03:00 | $149.97 | BUY | 340 | $50,988.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,732.30 | 3.4% | 2 |
| 2026-06-22 11:02:00 | $149.97 | BUY | 340 | $50,989.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,730.60 | 3.39% | 2 |
| 2026-06-22 11:01:00 | $150.30 | BUY | 340 | $51,102.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,618.40 | 3.17% | 2 |
| 2026-06-22 11:00:00 | $150.46 | BUY | 340 | $51,156.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,564.00 | 3.06% | 2 |
| 2026-06-22 10:59:00 | $150.53 | BUY | 340 | $51,180.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,540.20 | 3.01% | 2 |
| 2026-06-22 10:58:00 | $150.72 | BUY | 340 | $51,244.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,475.63 | 2.88% | 2 |
| 2026-06-22 10:57:00 | $150.62 | BUY | 340 | $51,210.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,509.60 | 2.95% | 2 |
| 2026-06-22 10:56:00 | $150.28 | BUY | 340 | $51,095.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,625.20 | 3.18% | 2 |
| 2026-06-22 10:55:00 | $150.33 | BUY | 340 | $51,112.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,608.20 | 3.15% | 2 |
| 2026-06-22 10:54:00 | $150.40 | BUY | 340 | $51,136.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,584.40 | 3.1% | 2 |
| 2026-06-22 10:53:00 | $150.60 | BUY | 340 | $51,202.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,518.10 | 2.96% | 2 |
| 2026-06-22 10:52:00 | $150.60 | BUY | 340 | $51,204.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,516.40 | 2.96% | 2 |
| 2026-06-22 10:51:00 | $150.60 | BUY | 340 | $51,202.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,518.10 | 2.96% | 2 |
| 2026-06-22 10:50:00 | $150.77 | BUY | 340 | $51,261.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,458.60 | 2.85% | 2 |
| 2026-06-22 10:44:00 | $150.80 | BUY | 340 | $51,272.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,448.40 | 2.82% | 2 |
| 2026-06-22 10:39:00 | $150.78 | BUY | 340 | $51,265.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,455.20 | 2.84% | 2 |
| 2026-06-22 10:38:00 | $150.81 | BUY | 340 | $51,275.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,445.00 | 2.82% | 2 |
| 2026-06-22 10:37:00 | $150.74 | BUY | 340 | $51,251.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,468.80 | 2.87% | 2 |
| 2026-06-22 10:36:00 | $150.82 | BUY | 340 | $51,278.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,441.60 | 2.81% | 2 |
| 2026-06-22 09:39:00 | $150.63 | BUY | 340 | $51,214.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,506.20 | 2.94% | 2 |
| 2026-06-22 09:38:00 | $150.78 | BUY | 340 | $51,265.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,455.20 | 2.84% | 2 |
| 2026-06-22 09:37:00 | $150.54 | BUY | 340 | $51,183.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,536.80 | 3% | 2 |
| 2026-06-22 09:36:00 | $150.50 | BUY | 340 | $51,170.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,550.40 | 3.03% | 2 |
| 2026-06-22 09:35:00 | $149.78 | BUY | 340 | $50,925.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,795.20 | 3.53% | 2 |
| 2026-06-22 09:34:00 | $150.37 | BUY | 340 | $51,125.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,594.60 | 3.12% | 2 |
| 2026-06-22 09:33:00 | $150.51 | BUY | 340 | $51,173.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,547.00 | 3.02% | 2 |
| 2026-06-18 15:54:00 | $151.10 | BUY | 330 | $49,863.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,306.80 | 2.62% | 6 |
| 2026-06-18 09:59:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,273.80 | 2.55% | 6 |
| 2026-06-18 09:58:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,415.70 | 2.85% | 6 |
| 2026-06-18 09:57:00 | $150.96 | BUY | 330 | $49,816.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,353.00 | 2.72% | 6 |
| 2026-06-18 09:56:00 | $151.07 | BUY | 330 | $49,853.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,316.70 | 2.64% | 6 |
| 2026-06-18 09:49:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,356.30 | 2.72% | 6 |
| 2026-06-18 09:48:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,399.20 | 2.81% | 6 |
| 2026-06-18 09:47:00 | $150.54 | BUY | 330 | $49,678.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,491.60 | 3% | 6 |
| 2026-06-18 09:44:00 | $150.05 | BUY | 330 | $49,516.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,653.30 | 3.34% | 6 |
| 2026-06-18 09:43:00 | $150.19 | BUY | 330 | $49,562.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,607.10 | 3.24% | 6 |
| 2026-06-18 09:42:00 | $150.25 | BUY | 330 | $49,582.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,587.30 | 3.2% | 6 |
| 2026-06-18 09:41:00 | $150.60 | BUY | 330 | $49,698.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,471.80 | 2.96% | 6 |
| 2026-06-18 09:40:00 | $150.29 | BUY | 330 | $49,595.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,574.10 | 3.17% | 6 |
| 2026-06-18 09:39:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,419.00 | 2.85% | 6 |
| 2026-06-18 09:38:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,399.20 | 2.81% | 6 |
| 2026-06-18 09:37:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,356.30 | 2.72% | 6 |
| 2026-06-18 09:36:00 | $150.99 | BUY | 330 | $49,826.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,343.10 | 2.7% | 6 |
| 2026-06-18 09:35:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,379.40 | 2.77% | 6 |
| 2026-06-18 09:34:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,273.80 | 2.55% | 6 |
| 2026-06-18 09:33:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $914.10 | 1.82% | 6 |
| 2026-06-18 09:32:00 | $152.42 | BUY | 330 | $50,298.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $871.20 | 1.73% | 6 |
| 2026-06-18 09:31:00 | $152.67 | BUY | 330 | $50,381.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $788.70 | 1.57% | 6 |
| 2026-06-18 09:30:00 | $152.43 | BUY | 330 | $50,301.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $867.90 | 1.73% | 6 |
| 2026-06-17 15:59:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $515.20 | 1.04% | 7 |
| 2026-06-17 15:58:00 | $154.83 | BUY | 320 | $49,545.60 | 2026-06-24 09:43:00 | $156.66 | Sold | $585.60 | 1.18% | 7 |
| 2026-06-17 15:57:00 | $154.64 | BUY | 320 | $49,484.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $646.40 | 1.31% | 7 |
| 2026-06-17 15:56:00 | $154.84 | BUY | 320 | $49,547.20 | 2026-06-24 09:43:00 | $156.66 | Sold | $584.00 | 1.18% | 7 |
| 2026-06-17 15:55:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $534.40 | 1.08% | 7 |
| 2026-06-17 15:54:00 | $154.48 | BUY | 320 | $49,433.60 | 2026-06-24 09:43:00 | $156.66 | Sold | $697.60 | 1.41% | 7 |
| 2026-06-17 15:53:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-06-24 09:42:00 | $156.04 | Sold | $505.60 | 1.02% | 7 |
| 2026-06-17 15:52:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-06-24 09:42:00 | $156.04 | Sold | $524.80 | 1.06% | 7 |
| 2026-06-17 15:51:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-06-24 09:42:00 | $156.04 | Sold | $512.00 | 1.04% | 7 |
| 2026-06-17 15:50:00 | $154.33 | BUY | 320 | $49,385.60 | 2026-06-24 09:42:00 | $156.04 | Sold | $547.20 | 1.11% | 7 |
| 2026-06-17 15:49:00 | $154.63 | BUY | 320 | $49,481.60 | 2026-06-24 09:43:00 | $156.66 | Sold | $649.60 | 1.31% | 7 |
| 2026-06-17 15:48:00 | $154.58 | BUY | 320 | $49,464.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $667.20 | 1.35% | 7 |
| 2026-06-17 15:47:00 | $154.62 | BUY | 320 | $49,478.40 | 2026-06-24 09:43:00 | $156.66 | Sold | $652.80 | 1.32% | 7 |
| 2026-06-17 15:46:00 | $154.55 | BUY | 320 | $49,456.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $675.20 | 1.37% | 7 |
| 2026-06-17 15:45:00 | $154.44 | BUY | 320 | $49,419.20 | 2026-06-24 09:42:00 | $156.04 | Sold | $513.60 | 1.04% | 7 |
| 2026-06-17 15:44:00 | $154.54 | BUY | 320 | $49,452.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $678.40 | 1.37% | 7 |
| 2026-06-17 15:43:00 | $154.69 | BUY | 320 | $49,499.20 | 2026-06-24 09:43:00 | $156.66 | Sold | $632.00 | 1.28% | 7 |
| 2026-06-17 15:42:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $579.20 | 1.17% | 7 |
| 2026-06-17 15:41:00 | $154.82 | BUY | 320 | $49,540.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $590.40 | 1.19% | 7 |
| 2026-06-17 15:40:00 | $154.86 | BUY | 320 | $49,555.20 | 2026-06-24 09:43:00 | $156.66 | Sold | $576.00 | 1.16% | 7 |
| 2026-06-17 15:39:00 | $154.61 | BUY | 320 | $49,473.60 | 2026-06-24 09:43:00 | $156.66 | Sold | $657.60 | 1.33% | 7 |
| 2026-06-17 15:38:00 | $154.58 | BUY | 320 | $49,464.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $667.20 | 1.35% | 7 |
| 2026-06-17 15:37:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $531.20 | 1.07% | 7 |
| 2026-06-17 15:36:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-06-24 09:44:00 | $156.88 | Sold | $556.80 | 1.12% | 7 |
| 2026-06-17 15:35:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $502.40 | 1.01% | 7 |
| 2026-06-17 15:34:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-06-24 09:43:00 | $156.66 | Sold | $540.80 | 1.09% | 7 |
| 2026-06-17 15:33:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-06-24 09:43:00 | $156.66 | Sold | $572.80 | 1.16% | 7 |
| 2026-06-17 15:32:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $550.43 | 1.11% | 7 |
| 2026-06-17 15:31:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $531.20 | 1.07% | 7 |
| 2026-06-17 15:30:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $502.40 | 1.01% | 7 |
| 2026-06-17 15:29:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-06-26 11:35:00 | $157.10 | Sold | $547.20 | 1.1% | 9 |
| 2026-06-17 15:28:00 | $155.30 | BUY | 320 | $49,694.40 | 2026-06-24 09:44:00 | $156.88 | Sold | $507.20 | 1.02% | 7 |
| 2026-06-17 15:27:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-06-26 11:35:00 | $157.10 | Sold | $550.40 | 1.11% | 9 |
| 2026-06-17 15:26:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-06-26 11:36:00 | $157.35 | Sold | $579.20 | 1.16% | 9 |
| 2026-06-17 15:25:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-06-26 11:36:00 | $157.35 | Sold | $556.80 | 1.12% | 9 |
| 2026-06-17 15:24:00 | $155.43 | BUY | 320 | $49,736.00 | 2026-06-26 11:35:00 | $157.10 | Sold | $536.00 | 1.08% | 9 |
| 2026-06-17 15:23:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-06-26 11:36:00 | $157.35 | Sold | $556.80 | 1.12% | 9 |
| 2026-06-17 15:22:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-06-26 11:36:00 | $157.35 | Sold | $569.60 | 1.14% | 9 |
| 2026-06-17 15:21:00 | $155.23 | BUY | 320 | $49,672.00 | 2026-06-24 09:44:00 | $156.88 | Sold | $529.60 | 1.07% | 7 |
| 2026-06-17 15:20:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-06-26 11:36:00 | $157.35 | Sold | $563.23 | 1.13% | 9 |
| 2026-06-17 15:19:00 | $155.82 | BUY | 320 | $49,860.80 | 2026-06-26 11:37:00 | $157.41 | Sold | $510.40 | 1.02% | 9 |
| 2026-06-17 15:18:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-06-26 11:36:00 | $157.35 | Sold | $531.20 | 1.07% | 9 |
| 2026-06-17 15:17:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-06-26 11:37:00 | $157.41 | Sold | $512.00 | 1.03% | 9 |
| 2026-06-17 15:16:00 | $155.74 | BUY | 320 | $49,836.80 | 2026-06-26 11:36:00 | $157.35 | Sold | $515.20 | 1.03% | 9 |
| 2026-06-17 15:15:00 | $155.89 | BUY | 320 | $49,884.80 | 2026-06-26 11:38:00 | $157.55 | Sold | $531.20 | 1.06% | 9 |
| 2026-06-17 15:14:00 | $156.05 | BUY | 320 | $49,934.40 | 2026-06-26 14:04:00 | $157.67 | Sold | $518.40 | 1.04% | 9 |
| 2026-06-17 15:13:00 | $156.12 | BUY | 320 | $49,958.40 | 2026-06-26 14:06:00 | $157.73 | Sold | $514.18 | 1.03% | 9 |
| 2026-06-17 15:12:00 | $155.73 | BUY | 320 | $49,832.00 | 2026-06-26 11:36:00 | $157.35 | Sold | $520.00 | 1.04% | 9 |
| 2026-06-17 15:11:00 | $155.53 | BUY | 320 | $49,769.60 | 2026-06-26 11:35:00 | $157.10 | Sold | $502.40 | 1.01% | 9 |
| 2026-06-17 15:10:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-06-26 11:36:00 | $157.35 | Sold | $540.80 | 1.09% | 9 |
| 2026-06-17 15:09:00 | $155.79 | BUY | 320 | $49,851.20 | 2026-06-26 11:36:00 | $157.35 | Sold | $500.80 | 1% | 9 |
| 2026-06-17 15:08:00 | $155.90 | BUY | 320 | $49,888.00 | 2026-06-26 11:38:00 | $157.55 | Sold | $528.00 | 1.06% | 9 |
| 2026-06-17 15:07:00 | $155.90 | BUY | 320 | $49,888.00 | 2026-06-26 11:38:00 | $157.55 | Sold | $528.00 | 1.06% | 9 |
| 2026-06-17 15:06:00 | $156.04 | BUY | 320 | $49,932.80 | 2026-06-26 14:04:00 | $157.67 | Sold | $520.00 | 1.04% | 9 |
| 2026-06-17 15:05:00 | $156.15 | BUY | 320 | $49,966.40 | 2026-06-26 14:06:00 | $157.73 | Sold | $506.18 | 1.01% | 9 |
| 2026-06-17 15:04:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-06-26 15:51:00 | $158.31 | Sold | $646.40 | 1.29% | 9 |
| 2026-06-17 15:03:00 | $156.26 | BUY | 320 | $50,001.60 | 2026-06-26 15:51:00 | $158.31 | Sold | $657.60 | 1.32% | 9 |
| 2026-06-17 15:02:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-06-26 15:51:00 | $158.31 | Sold | $652.80 | 1.31% | 9 |
| 2026-06-17 15:01:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-06-26 15:51:00 | $158.31 | Sold | $630.40 | 1.26% | 9 |
| 2026-06-17 15:00:00 | $156.38 | BUY | 320 | $50,041.60 | 2026-06-26 15:51:00 | $158.31 | Sold | $617.60 | 1.23% | 9 |
| 2026-06-17 14:59:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-06-26 15:51:00 | $158.31 | Sold | $668.80 | 1.34% | 9 |
| 2026-06-17 14:58:00 | $156.04 | BUY | 320 | $49,931.20 | 2026-06-26 14:03:00 | $157.60 | Sold | $500.80 | 1% | 9 |
| 2026-06-17 14:57:00 | $156.47 | BUY | 320 | $50,070.40 | 2026-06-26 15:51:00 | $158.31 | Sold | $588.80 | 1.18% | 9 |
| 2026-06-17 14:56:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-06-26 15:51:00 | $158.31 | Sold | $547.20 | 1.09% | 9 |
| 2026-06-17 14:55:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-06-26 15:59:00 | $158.41 | Sold | $524.80 | 1.05% | 9 |
| 2026-06-17 14:54:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $976.00 | 1.94% | 12 |
| 2026-06-17 14:53:00 | $156.92 | BUY | 320 | $50,214.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $982.40 | 1.96% | 12 |
| 2026-06-17 14:52:00 | $157.10 | BUY | 320 | $50,272.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $924.80 | 1.84% | 12 |
| 2026-06-17 14:51:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $947.20 | 1.88% | 12 |
| 2026-06-17 14:50:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $950.40 | 1.89% | 12 |
| 2026-06-17 14:49:00 | $157.11 | BUY | 320 | $50,275.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $921.60 | 1.83% | 12 |
| 2026-06-17 14:48:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $950.40 | 1.89% | 12 |
| 2026-06-17 14:47:00 | $157.05 | BUY | 320 | $50,256.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $940.80 | 1.87% | 12 |
| 2026-06-17 14:46:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $950.40 | 1.89% | 12 |
| 2026-06-17 14:45:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $976.00 | 1.94% | 12 |
| 2026-06-17 14:44:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $892.80 | 1.77% | 12 |
| 2026-06-17 14:43:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $889.60 | 1.77% | 12 |
| 2026-06-17 14:42:00 | $157.05 | BUY | 320 | $50,256.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $940.80 | 1.87% | 12 |
| 2026-06-17 14:41:00 | $157.06 | BUY | 320 | $50,259.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $937.60 | 1.87% | 12 |
| 2026-06-17 14:40:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $928.00 | 1.85% | 12 |
| 2026-06-17 14:39:00 | $157.26 | BUY | 320 | $50,321.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $875.20 | 1.74% | 12 |
| 2026-06-17 14:38:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $825.60 | 1.64% | 12 |
| 2026-06-17 14:37:00 | $157.27 | BUY | 320 | $50,326.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $870.40 | 1.73% | 12 |
| 2026-06-17 14:36:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $934.40 | 1.86% | 12 |
| 2026-06-17 14:35:00 | $156.82 | BUY | 320 | $50,182.40 | 2026-06-26 15:59:00 | $158.41 | Sold | $508.80 | 1.01% | 9 |
| 2026-06-17 14:34:00 | $156.85 | BUY | 320 | $50,192.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $1,004.80 | 2% | 12 |
| 2026-06-17 14:33:00 | $156.96 | BUY | 320 | $50,227.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $969.60 | 1.93% | 12 |
| 2026-06-17 14:32:00 | $157.18 | BUY | 320 | $50,297.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $899.20 | 1.79% | 12 |
| 2026-06-17 14:31:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $832.00 | 1.65% | 12 |
| 2026-06-17 14:30:00 | $157.13 | BUY | 320 | $50,281.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $915.20 | 1.82% | 12 |
| 2026-06-17 14:29:00 | $157.13 | BUY | 320 | $50,281.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $915.20 | 1.82% | 12 |
| 2026-06-17 14:28:00 | $157.17 | BUY | 320 | $50,294.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $902.40 | 1.79% | 12 |
| 2026-06-17 14:27:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $912.00 | 1.81% | 12 |
| 2026-06-17 14:26:00 | $157.31 | BUY | 320 | $50,339.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $857.60 | 1.7% | 12 |
| 2026-06-17 14:25:00 | $157.32 | BUY | 320 | $50,340.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $856.00 | 1.7% | 12 |
| 2026-06-17 14:24:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $851.20 | 1.69% | 12 |
| 2026-06-17 14:23:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $892.80 | 1.77% | 12 |
| 2026-06-17 14:22:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $864.00 | 1.72% | 12 |
| 2026-06-17 14:21:00 | $157.53 | BUY | 320 | $50,409.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $787.20 | 1.56% | 12 |
| 2026-06-17 14:20:00 | $157.39 | BUY | 320 | $50,364.90 | 2026-06-29 09:52:00 | $159.99 | Sold | $831.90 | 1.65% | 12 |
| 2026-06-17 14:19:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $768.00 | 1.52% | 12 |
| 2026-06-17 14:17:00 | $157.52 | BUY | 320 | $50,404.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $792.00 | 1.57% | 12 |
| 2026-06-17 14:16:00 | $157.64 | BUY | 320 | $50,445.70 | 2026-06-29 09:52:00 | $159.99 | Sold | $751.10 | 1.49% | 12 |
| 2026-06-17 14:15:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $784.00 | 1.56% | 12 |
| 2026-06-17 14:14:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $889.60 | 1.77% | 12 |
| 2026-06-17 14:13:00 | $157.19 | BUY | 320 | $50,299.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $897.60 | 1.78% | 12 |
| 2026-06-17 14:12:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $876.80 | 1.74% | 12 |
| 2026-06-17 14:11:00 | $157.15 | BUY | 320 | $50,288.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $908.80 | 1.81% | 12 |
| 2026-06-17 14:10:00 | $157.18 | BUY | 320 | $50,298.90 | 2026-06-29 09:52:00 | $159.99 | Sold | $897.92 | 1.79% | 12 |
| 2026-06-17 14:09:00 | $157.23 | BUY | 320 | $50,312.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $884.16 | 1.76% | 12 |
| 2026-06-17 14:08:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $928.00 | 1.85% | 12 |
| 2026-06-17 14:07:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $966.40 | 1.92% | 12 |
| 2026-06-17 14:06:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $995.20 | 1.98% | 12 |
| 2026-06-17 14:05:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-06-26 15:59:00 | $158.41 | Sold | $531.20 | 1.06% | 9 |
| 2026-06-17 14:04:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $934.40 | 1.86% | 12 |
| 2026-06-17 14:03:00 | $157.11 | BUY | 320 | $50,273.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $923.20 | 1.84% | 12 |
| 2026-06-17 14:02:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $947.20 | 1.88% | 12 |
| 2026-06-17 14:01:00 | $157.49 | BUY | 320 | $50,395.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $801.60 | 1.59% | 12 |
| 2026-06-17 14:00:00 | $157.55 | BUY | 320 | $50,416.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $780.80 | 1.55% | 12 |
| 2026-06-17 13:21:00 | $157.93 | BUY | 320 | $50,537.50 | 2026-06-29 09:52:00 | $159.99 | Sold | $659.27 | 1.3% | 12 |
| 2026-06-17 13:20:00 | $157.93 | BUY | 320 | $50,536.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $660.80 | 1.31% | 12 |
| 2026-06-17 13:19:00 | $157.92 | BUY | 320 | $50,534.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $662.40 | 1.31% | 12 |
| 2026-06-17 13:18:00 | $157.93 | BUY | 320 | $50,537.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $659.20 | 1.3% | 12 |
| 2026-06-17 12:52:00 | $157.93 | BUY | 320 | $50,537.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $659.20 | 1.3% | 12 |
| 2026-06-17 12:51:00 | $157.93 | BUY | 320 | $50,536.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $660.80 | 1.31% | 12 |
| 2026-06-17 12:50:00 | $158.00 | BUY | 320 | $50,560.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $636.80 | 1.26% | 12 |
| 2026-06-17 12:49:00 | $157.98 | BUY | 320 | $50,553.10 | 2026-06-29 09:52:00 | $159.99 | Sold | $643.72 | 1.27% | 12 |
| 2026-06-17 09:38:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $812.80 | 1.61% | 12 |
| 2026-06-17 09:37:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $713.60 | 1.41% | 12 |
| 2026-06-17 09:36:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $905.60 | 1.8% | 12 |
| 2026-06-17 09:35:00 | $158.22 | BUY | 320 | $50,630.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $566.40 | 1.12% | 12 |
| 2026-06-17 09:34:00 | $158.30 | BUY | 320 | $50,656.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $540.80 | 1.07% | 12 |
| 2026-06-17 09:33:00 | $158.49 | BUY | 320 | $50,716.80 | 2026-06-29 09:58:00 | $160.24 | Sold | $560.00 | 1.1% | 12 |
| 2026-06-17 09:32:00 | $158.68 | BUY | 320 | $50,777.60 | 2026-06-29 10:01:00 | $160.41 | Sold | $553.60 | 1.09% | 12 |
| 2026-06-17 09:31:00 | $158.70 | BUY | 320 | $50,784.00 | 2026-06-29 10:01:00 | $160.41 | Sold | $547.20 | 1.08% | 12 |
| 2026-06-17 09:30:00 | $159.39 | BUY | 320 | $51,004.80 | 2026-06-29 10:33:00 | $160.97 | Sold | $505.60 | 0.99% | 12 |
| 2026-06-16 15:38:00 | $161.37 | BUY | 310 | $50,023.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $739.35 | 1.48% | 15 |
| 2026-06-16 15:27:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $744.00 | 1.49% | 15 |
| 2026-06-16 15:26:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $740.90 | 1.48% | 15 |
| 2026-06-16 15:25:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $740.90 | 1.48% | 15 |
| 2026-06-16 15:24:00 | $161.38 | BUY | 310 | $50,026.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $736.25 | 1.47% | 15 |
| 2026-06-16 15:17:00 | $161.36 | BUY | 310 | $50,020.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $742.45 | 1.48% | 15 |
| 2026-06-16 15:16:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $762.60 | 1.53% | 15 |
| 2026-06-16 15:15:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $756.40 | 1.51% | 15 |
| 2026-06-16 15:14:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $762.60 | 1.53% | 15 |
| 2026-06-16 15:13:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $737.80 | 1.47% | 15 |
| 2026-06-16 15:12:00 | $161.38 | BUY | 310 | $50,026.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $736.25 | 1.47% | 15 |
| 2026-06-16 15:06:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $747.10 | 1.49% | 15 |
| 2026-06-16 15:05:00 | $161.38 | BUY | 310 | $50,026.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $736.25 | 1.47% | 15 |
| 2026-06-16 15:04:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $744.00 | 1.49% | 15 |
| 2026-06-16 15:03:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $768.80 | 1.54% | 15 |
| 2026-06-16 15:02:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $731.60 | 1.46% | 15 |
| 2026-06-16 15:01:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $750.20 | 1.5% | 15 |
| 2026-06-16 14:42:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $750.20 | 1.5% | 15 |
| 2026-06-16 14:41:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $747.10 | 1.49% | 15 |
| 2026-06-16 14:40:00 | $161.40 | BUY | 310 | $50,032.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $730.05 | 1.46% | 15 |
| 2026-06-16 14:39:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $728.50 | 1.46% | 15 |
| 2026-06-16 14:38:00 | $161.26 | BUY | 310 | $49,990.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $771.90 | 1.54% | 15 |
| 2026-06-16 14:37:00 | $161.33 | BUY | 310 | $50,010.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $751.75 | 1.5% | 15 |
| 2026-06-16 14:36:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $744.00 | 1.49% | 15 |
| 2026-06-16 14:35:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $756.40 | 1.51% | 15 |
| 2026-06-16 14:34:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $750.20 | 1.5% | 15 |
| 2026-06-16 14:33:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $765.70 | 1.53% | 15 |
| 2026-06-16 14:32:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $762.60 | 1.53% | 15 |
| 2026-06-16 14:31:00 | $161.32 | BUY | 310 | $50,009.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $753.21 | 1.51% | 15 |
| 2026-06-16 14:30:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $744.00 | 1.49% | 15 |
| 2026-06-16 14:29:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $765.70 | 1.53% | 15 |
| 2026-06-16 14:28:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $734.70 | 1.47% | 15 |
| 2026-06-16 14:27:00 | $161.40 | BUY | 310 | $50,033.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $729.31 | 1.46% | 15 |
| 2026-06-16 14:26:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $768.80 | 1.54% | 15 |
| 2026-06-16 14:25:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $824.60 | 1.65% | 15 |
| 2026-06-16 14:24:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $846.30 | 1.7% | 15 |
| 2026-06-16 14:23:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $799.80 | 1.6% | 15 |
| 2026-06-16 14:22:00 | $161.26 | BUY | 310 | $49,989.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $773.45 | 1.55% | 15 |
| 2026-06-16 14:21:00 | $161.21 | BUY | 310 | $49,975.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $787.40 | 1.58% | 15 |
| 2026-06-16 14:20:00 | $161.11 | BUY | 310 | $49,942.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $819.95 | 1.64% | 15 |
| 2026-06-16 14:19:00 | $161.07 | BUY | 310 | $49,931.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $830.80 | 1.66% | 15 |
| 2026-06-16 14:18:00 | $161.07 | BUY | 310 | $49,930.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $832.35 | 1.67% | 15 |
| 2026-06-16 14:17:00 | $161.07 | BUY | 310 | $49,930.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $832.35 | 1.67% | 15 |
| 2026-06-16 14:16:00 | $161.01 | BUY | 310 | $49,913.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $849.40 | 1.7% | 15 |
| 2026-06-16 14:15:00 | $161.01 | BUY | 310 | $49,913.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $849.43 | 1.7% | 15 |
| 2026-06-16 14:14:00 | $161.01 | BUY | 310 | $49,913.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $849.40 | 1.7% | 15 |
| 2026-06-16 14:13:00 | $160.97 | BUY | 310 | $49,900.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $861.80 | 1.73% | 15 |
| 2026-06-16 14:12:00 | $160.95 | BUY | 310 | $49,894.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $868.00 | 1.74% | 15 |
| 2026-06-16 14:11:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $505.30 | 1.01% | 15 |
| 2026-06-16 14:10:00 | $160.99 | BUY | 310 | $49,906.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $855.91 | 1.72% | 15 |
| 2026-06-16 14:09:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $514.60 | 1.03% | 15 |
| 2026-06-16 14:08:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $864.90 | 1.73% | 15 |
| 2026-06-16 14:07:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $846.30 | 1.7% | 15 |
| 2026-06-16 14:06:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-16 14:05:00 | $160.87 | BUY | 310 | $49,870.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $516.61 | 1.04% | 15 |
| 2026-06-16 14:04:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $514.60 | 1.03% | 15 |
| 2026-06-16 14:03:00 | $160.91 | BUY | 310 | $49,881.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $506.26 | 1.01% | 15 |
| 2026-06-16 14:02:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-16 14:01:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 14:00:00 | $160.83 | BUY | 310 | $49,857.30 | 2026-07-01 09:30:00 | $162.54 | Sold | $530.10 | 1.06% | 15 |
| 2026-06-16 13:59:00 | $160.85 | BUY | 310 | $49,861.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $525.45 | 1.05% | 15 |
| 2026-06-16 13:58:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $551.80 | 1.11% | 15 |
| 2026-06-16 13:57:00 | $160.81 | BUY | 310 | $49,851.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $536.27 | 1.08% | 15 |
| 2026-06-16 13:56:00 | $160.72 | BUY | 310 | $49,823.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $564.20 | 1.13% | 15 |
| 2026-06-16 13:55:00 | $160.74 | BUY | 310 | $49,829.40 | 2026-07-01 09:30:00 | $162.54 | Sold | $558.00 | 1.12% | 15 |
| 2026-06-16 13:54:00 | $160.85 | BUY | 310 | $49,863.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $523.90 | 1.05% | 15 |
| 2026-06-16 13:53:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $874.20 | 1.75% | 15 |
| 2026-06-16 13:52:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $514.60 | 1.03% | 15 |
| 2026-06-16 13:51:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 13:50:00 | $160.89 | BUY | 310 | $49,875.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $511.47 | 1.03% | 15 |
| 2026-06-16 13:49:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-16 13:48:00 | $160.96 | BUY | 310 | $49,897.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $865.15 | 1.73% | 15 |
| 2026-06-16 13:47:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $821.50 | 1.64% | 15 |
| 2026-06-16 13:46:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $799.80 | 1.6% | 15 |
| 2026-06-16 13:45:00 | $161.26 | BUY | 310 | $49,990.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $771.90 | 1.54% | 15 |
| 2026-06-16 13:44:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $768.80 | 1.54% | 15 |
| 2026-06-16 13:43:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $747.10 | 1.49% | 15 |
| 2026-06-16 13:42:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $737.80 | 1.47% | 15 |
| 2026-06-16 13:41:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $774.97 | 1.55% | 15 |
| 2026-06-16 13:40:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $812.20 | 1.63% | 15 |
| 2026-06-16 13:39:00 | $161.05 | BUY | 310 | $49,923.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $838.55 | 1.68% | 15 |
| 2026-06-16 13:38:00 | $161.04 | BUY | 310 | $49,922.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $840.10 | 1.68% | 15 |
| 2026-06-16 13:37:00 | $161.19 | BUY | 310 | $49,967.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $795.15 | 1.59% | 15 |
| 2026-06-16 13:36:00 | $161.29 | BUY | 310 | $49,998.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $764.15 | 1.53% | 15 |
| 2026-06-16 13:35:00 | $161.18 | BUY | 310 | $49,965.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $796.98 | 1.6% | 15 |
| 2026-06-16 13:34:00 | $160.88 | BUY | 310 | $49,871.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $516.15 | 1.03% | 15 |
| 2026-06-16 13:33:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-16 13:32:00 | $160.87 | BUY | 310 | $49,869.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $517.70 | 1.04% | 15 |
| 2026-06-16 13:31:00 | $160.82 | BUY | 310 | $49,854.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $533.20 | 1.07% | 15 |
| 2026-06-16 13:30:00 | $160.79 | BUY | 310 | $49,844.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $542.50 | 1.09% | 15 |
| 2026-06-16 13:29:00 | $160.70 | BUY | 310 | $49,817.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $570.40 | 1.14% | 15 |
| 2026-06-16 13:28:00 | $160.65 | BUY | 310 | $49,801.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $585.90 | 1.18% | 15 |
| 2026-06-16 13:27:00 | $160.68 | BUY | 310 | $49,810.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $576.60 | 1.16% | 15 |
| 2026-06-16 13:26:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 13:25:00 | $160.84 | BUY | 310 | $49,860.40 | 2026-07-01 09:30:00 | $162.54 | Sold | $527.00 | 1.06% | 15 |
| 2026-06-16 13:24:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 13:23:00 | $160.76 | BUY | 310 | $49,834.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $553.35 | 1.11% | 15 |
| 2026-06-16 13:22:00 | $160.72 | BUY | 310 | $49,823.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $564.20 | 1.13% | 15 |
| 2026-06-16 13:21:00 | $160.58 | BUY | 310 | $49,778.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $609.15 | 1.22% | 15 |
| 2026-06-16 13:20:00 | $160.69 | BUY | 310 | $49,813.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $573.50 | 1.15% | 15 |
| 2026-06-16 13:19:00 | $160.69 | BUY | 310 | $49,813.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $573.50 | 1.15% | 15 |
| 2026-06-16 13:18:00 | $160.77 | BUY | 310 | $49,840.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $547.15 | 1.1% | 15 |
| 2026-06-16 13:17:00 | $160.88 | BUY | 310 | $49,872.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $514.51 | 1.03% | 15 |
| 2026-06-16 13:16:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $818.40 | 1.64% | 15 |
| 2026-06-16 13:15:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $790.50 | 1.58% | 15 |
| 2026-06-16 13:14:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $821.50 | 1.64% | 15 |
| 2026-06-16 13:13:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $818.40 | 1.64% | 15 |
| 2026-06-16 13:12:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $864.90 | 1.73% | 15 |
| 2026-06-16 13:11:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $846.30 | 1.7% | 15 |
| 2026-06-16 13:10:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $821.50 | 1.64% | 15 |
| 2026-06-16 13:09:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $846.30 | 1.7% | 15 |
| 2026-06-16 13:08:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $846.30 | 1.7% | 15 |
| 2026-06-16 13:07:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $858.70 | 1.72% | 15 |
| 2026-06-16 13:06:00 | $160.99 | BUY | 310 | $49,906.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $855.60 | 1.71% | 15 |
| 2026-06-16 13:05:00 | $160.96 | BUY | 310 | $49,896.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $866.45 | 1.74% | 15 |
| 2026-06-16 13:04:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $514.60 | 1.03% | 15 |
| 2026-06-16 13:03:00 | $160.82 | BUY | 310 | $49,854.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $533.20 | 1.07% | 15 |
| 2026-06-16 13:02:00 | $160.77 | BUY | 310 | $49,838.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $548.70 | 1.1% | 15 |
| 2026-06-16 13:01:00 | $160.75 | BUY | 310 | $49,832.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $554.90 | 1.11% | 15 |
| 2026-06-16 13:00:00 | $160.81 | BUY | 310 | $49,849.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $537.85 | 1.08% | 15 |
| 2026-06-16 12:59:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 12:58:00 | $160.94 | BUY | 310 | $49,889.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $872.65 | 1.75% | 15 |
| 2026-06-16 12:57:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $864.87 | 1.73% | 15 |
| 2026-06-16 12:56:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $818.40 | 1.64% | 15 |
| 2026-06-16 12:55:00 | $161.03 | BUY | 310 | $49,917.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $844.75 | 1.69% | 15 |
| 2026-06-16 12:54:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $858.70 | 1.72% | 15 |
| 2026-06-16 12:53:00 | $160.93 | BUY | 310 | $49,886.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $500.65 | 1% | 15 |
| 2026-06-16 12:52:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $502.20 | 1.01% | 15 |
| 2026-06-16 12:51:00 | $160.85 | BUY | 310 | $49,863.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $523.56 | 1.05% | 15 |
| 2026-06-16 12:50:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $505.30 | 1.01% | 15 |
| 2026-06-16 12:49:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $505.30 | 1.01% | 15 |
| 2026-06-16 12:48:00 | $160.86 | BUY | 310 | $49,866.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $520.80 | 1.04% | 15 |
| 2026-06-16 12:47:00 | $160.83 | BUY | 310 | $49,857.30 | 2026-07-01 09:30:00 | $162.54 | Sold | $530.10 | 1.06% | 15 |
| 2026-06-16 12:46:00 | $160.94 | BUY | 310 | $49,889.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $872.65 | 1.75% | 15 |
| 2026-06-16 12:45:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $833.90 | 1.67% | 15 |
| 2026-06-16 12:44:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-16 12:43:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 12:42:00 | $160.70 | BUY | 310 | $49,817.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $570.40 | 1.14% | 15 |
| 2026-06-16 12:41:00 | $160.67 | BUY | 310 | $49,807.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $579.70 | 1.16% | 15 |
| 2026-06-16 12:40:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $582.80 | 1.17% | 15 |
| 2026-06-16 12:39:00 | $160.71 | BUY | 310 | $49,819.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $567.67 | 1.14% | 15 |
| 2026-06-16 12:38:00 | $160.64 | BUY | 310 | $49,798.40 | 2026-07-01 09:30:00 | $162.54 | Sold | $589.00 | 1.18% | 15 |
| 2026-06-16 12:37:00 | $160.60 | BUY | 310 | $49,785.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $602.42 | 1.21% | 15 |
| 2026-06-16 12:36:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $610.70 | 1.23% | 15 |
| 2026-06-16 12:35:00 | $160.58 | BUY | 310 | $49,779.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $607.60 | 1.22% | 15 |
| 2026-06-16 12:34:00 | $160.50 | BUY | 310 | $49,755.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $632.40 | 1.27% | 15 |
| 2026-06-16 12:33:00 | $160.65 | BUY | 310 | $49,801.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $585.93 | 1.18% | 15 |
| 2026-06-16 12:32:00 | $160.72 | BUY | 310 | $49,821.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $565.75 | 1.14% | 15 |
| 2026-06-16 12:31:00 | $160.79 | BUY | 310 | $49,844.40 | 2026-07-01 09:30:00 | $162.54 | Sold | $543.03 | 1.09% | 15 |
| 2026-06-16 12:30:00 | $160.79 | BUY | 310 | $49,843.40 | 2026-07-01 09:30:00 | $162.54 | Sold | $544.05 | 1.09% | 15 |
| 2026-06-16 12:29:00 | $160.75 | BUY | 310 | $49,832.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $554.90 | 1.11% | 15 |
| 2026-06-16 12:28:00 | $160.77 | BUY | 310 | $49,838.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $548.70 | 1.1% | 15 |
| 2026-06-16 12:27:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $551.80 | 1.11% | 15 |
| 2026-06-16 12:26:00 | $160.68 | BUY | 310 | $49,809.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $578.15 | 1.16% | 15 |
| 2026-06-16 12:25:00 | $160.72 | BUY | 310 | $49,823.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $564.20 | 1.13% | 15 |
| 2026-06-16 12:24:00 | $160.73 | BUY | 310 | $49,826.30 | 2026-07-01 09:30:00 | $162.54 | Sold | $561.10 | 1.13% | 15 |
| 2026-06-16 12:23:00 | $160.76 | BUY | 310 | $49,834.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $553.35 | 1.11% | 15 |
| 2026-06-16 12:22:00 | $160.80 | BUY | 310 | $49,849.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $537.85 | 1.08% | 15 |
| 2026-06-16 12:21:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $874.20 | 1.75% | 15 |
| 2026-06-16 12:20:00 | $160.85 | BUY | 310 | $49,863.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $523.90 | 1.05% | 15 |
| 2026-06-16 12:19:00 | $160.97 | BUY | 310 | $49,900.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $861.80 | 1.73% | 15 |
| 2026-06-16 12:18:00 | $161.12 | BUY | 310 | $49,947.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $815.30 | 1.63% | 15 |
| 2026-06-16 12:17:00 | $161.00 | BUY | 310 | $49,910.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $852.50 | 1.71% | 15 |
| 2026-06-16 12:16:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $824.60 | 1.65% | 15 |
| 2026-06-16 12:15:00 | $161.00 | BUY | 310 | $49,910.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $852.50 | 1.71% | 15 |
| 2026-06-16 12:14:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $824.60 | 1.65% | 15 |
| 2026-06-16 12:13:00 | $161.10 | BUY | 310 | $49,939.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $823.05 | 1.65% | 15 |
| 2026-06-16 12:12:00 | $161.02 | BUY | 310 | $49,917.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $844.75 | 1.69% | 15 |
| 2026-06-16 12:11:00 | $161.04 | BUY | 310 | $49,921.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $841.34 | 1.69% | 15 |
| 2026-06-16 12:10:00 | $161.24 | BUY | 310 | $49,984.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $778.10 | 1.56% | 15 |
| 2026-06-16 12:09:00 | $161.50 | BUY | 310 | $50,063.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $699.05 | 1.4% | 15 |
| 2026-06-16 12:08:00 | $161.47 | BUY | 310 | $50,054.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $708.35 | 1.42% | 15 |
| 2026-06-16 12:07:00 | $161.70 | BUY | 310 | $50,125.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $637.05 | 1.27% | 15 |
| 2026-06-16 12:06:00 | $161.69 | BUY | 310 | $50,123.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $638.60 | 1.27% | 15 |
| 2026-06-16 12:05:00 | $161.54 | BUY | 310 | $50,075.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $686.65 | 1.37% | 15 |
| 2026-06-16 12:04:00 | $161.71 | BUY | 310 | $50,129.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $633.11 | 1.26% | 15 |
| 2026-06-16 12:03:00 | $161.65 | BUY | 310 | $50,111.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $651.00 | 1.3% | 15 |
| 2026-06-16 12:02:00 | $161.90 | BUY | 310 | $50,189.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $573.50 | 1.14% | 15 |
| 2026-06-16 12:01:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $604.50 | 1.21% | 15 |
| 2026-06-16 12:00:00 | $161.76 | BUY | 310 | $50,145.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $616.90 | 1.23% | 15 |
| 2026-06-16 11:59:00 | $161.95 | BUY | 310 | $50,203.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $558.74 | 1.11% | 15 |
| 2026-06-16 11:58:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $527.00 | 1.05% | 15 |
| 2026-06-16 11:57:00 | $162.01 | BUY | 310 | $50,223.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $539.40 | 1.07% | 15 |
| 2026-06-16 11:56:00 | $162.17 | BUY | 310 | $50,272.70 | 2026-07-01 09:32:00 | $164.70 | Sold | $784.30 | 1.56% | 15 |
| 2026-06-16 11:55:00 | $162.36 | BUY | 310 | $50,331.60 | 2026-07-01 09:32:00 | $164.70 | Sold | $725.40 | 1.44% | 15 |
| 2026-06-16 11:54:00 | $162.35 | BUY | 310 | $50,326.90 | 2026-07-01 09:32:00 | $164.70 | Sold | $730.05 | 1.45% | 15 |
| 2026-06-16 11:53:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-07-01 09:32:00 | $164.70 | Sold | $719.20 | 1.43% | 15 |
| 2026-06-16 11:52:00 | $162.38 | BUY | 310 | $50,337.00 | 2026-07-01 09:32:00 | $164.70 | Sold | $719.97 | 1.43% | 15 |
| 2026-06-16 11:31:00 | $162.37 | BUY | 310 | $50,334.70 | 2026-07-01 09:32:00 | $164.70 | Sold | $722.30 | 1.43% | 15 |
| 2026-06-16 11:29:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-07-01 09:32:00 | $164.70 | Sold | $744.00 | 1.48% | 15 |
| 2026-06-16 10:38:00 | $162.27 | BUY | 310 | $50,303.70 | 2026-07-01 09:32:00 | $164.70 | Sold | $753.30 | 1.5% | 15 |
| 2026-06-16 10:37:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-07-01 09:32:00 | $164.70 | Sold | $750.20 | 1.49% | 15 |
| 2026-06-16 10:36:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-07-01 09:32:00 | $164.70 | Sold | $737.80 | 1.47% | 15 |
| 2026-06-16 10:35:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-07-01 09:32:00 | $164.70 | Sold | $771.90 | 1.54% | 15 |
| 2026-06-16 10:34:00 | $161.91 | BUY | 310 | $50,192.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $570.40 | 1.14% | 15 |
| 2026-06-16 10:33:00 | $161.84 | BUY | 310 | $50,170.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $592.10 | 1.18% | 15 |
| 2026-06-16 10:32:00 | $162.00 | BUY | 310 | $50,220.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $542.50 | 1.08% | 15 |
| 2026-06-16 10:31:00 | $161.83 | BUY | 310 | $50,167.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $595.20 | 1.19% | 15 |
| 2026-06-16 10:30:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-07-01 09:32:00 | $164.70 | Sold | $775.00 | 1.54% | 15 |
| 2026-06-16 10:29:00 | $162.16 | BUY | 310 | $50,269.60 | 2026-07-01 09:32:00 | $164.70 | Sold | $787.40 | 1.57% | 15 |
| 2026-06-16 10:28:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-07-01 09:32:00 | $164.70 | Sold | $750.20 | 1.49% | 15 |
| 2026-06-16 10:27:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-07-01 09:32:00 | $164.70 | Sold | $740.90 | 1.47% | 15 |
| 2026-06-16 10:26:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-07-01 09:32:00 | $164.70 | Sold | $765.70 | 1.52% | 15 |
| 2026-06-16 10:25:00 | $161.88 | BUY | 310 | $50,182.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $579.70 | 1.16% | 15 |
| 2026-06-16 10:24:00 | $162.08 | BUY | 310 | $50,244.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $517.70 | 1.03% | 15 |
| 2026-06-12 09:55:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-07-01 09:32:00 | $164.70 | Sold | $592.10 | 1.17% | 19 |
| 2026-06-12 09:54:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-07-01 09:32:00 | $164.70 | Sold | $651.00 | 1.29% | 19 |
| 2026-06-12 09:53:00 | $162.24 | BUY | 310 | $50,294.40 | 2026-07-01 09:32:00 | $164.70 | Sold | $762.60 | 1.52% | 19 |
| 2026-06-12 09:52:00 | $162.41 | BUY | 310 | $50,347.10 | 2026-07-01 09:32:00 | $164.70 | Sold | $709.90 | 1.41% | 19 |
| 2026-06-12 09:51:00 | $162.12 | BUY | 310 | $50,257.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $505.30 | 1.01% | 19 |
| 2026-06-12 09:50:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-07-01 09:32:00 | $164.70 | Sold | $685.10 | 1.36% | 19 |
| 2026-06-12 09:49:00 | $162.61 | BUY | 310 | $50,409.10 | 2026-07-01 09:32:00 | $164.70 | Sold | $647.90 | 1.29% | 19 |
| 2026-06-12 09:48:00 | $162.53 | BUY | 310 | $50,384.30 | 2026-07-01 09:32:00 | $164.70 | Sold | $672.70 | 1.34% | 19 |
| 2026-06-12 09:47:00 | $162.57 | BUY | 310 | $50,396.70 | 2026-07-01 09:32:00 | $164.70 | Sold | $660.30 | 1.31% | 19 |
| 2026-06-12 09:46:00 | $162.89 | BUY | 310 | $50,495.90 | 2026-07-01 09:32:00 | $164.70 | Sold | $561.10 | 1.11% | 19 |
| 2026-06-12 09:44:00 | $161.96 | BUY | 310 | $50,207.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $554.90 | 1.11% | 19 |
| 2026-06-12 09:43:00 | $162.15 | BUY | 310 | $50,266.50 | 2026-07-01 09:32:00 | $164.70 | Sold | $790.50 | 1.57% | 19 |
| 2026-06-12 09:42:00 | $162.22 | BUY | 310 | $50,288.20 | 2026-07-01 09:32:00 | $164.70 | Sold | $768.80 | 1.53% | 19 |
| 2026-06-12 09:41:00 | $162.68 | BUY | 310 | $50,430.80 | 2026-07-01 09:32:00 | $164.70 | Sold | $626.20 | 1.24% | 19 |
| 2026-06-12 09:40:00 | $161.99 | BUY | 310 | $50,216.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $545.60 | 1.09% | 19 |
| 2026-06-12 09:39:00 | $162.92 | BUY | 310 | $50,505.20 | 2026-07-01 09:32:00 | $164.70 | Sold | $551.80 | 1.09% | 19 |
| 2026-06-12 09:38:00 | $162.57 | BUY | 310 | $50,396.70 | 2026-07-01 09:32:00 | $164.70 | Sold | $660.30 | 1.31% | 19 |
| 2026-06-12 09:37:00 | $162.08 | BUY | 310 | $50,244.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $517.70 | 1.03% | 19 |
| 2026-06-12 09:36:00 | $161.97 | BUY | 310 | $50,210.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $551.80 | 1.1% | 19 |
| 2026-06-12 09:35:00 | $162.51 | BUY | 310 | $50,378.10 | 2026-07-01 09:32:00 | $164.70 | Sold | $678.90 | 1.35% | 19 |
| 2026-06-12 09:34:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $697.50 | 1.39% | 19 |
| 2026-06-12 09:33:00 | $162.69 | BUY | 310 | $50,433.90 | 2026-07-01 09:32:00 | $164.70 | Sold | $623.10 | 1.24% | 19 |
| 2026-06-12 09:32:00 | $163.66 | BUY | 310 | $50,734.60 | 2026-07-01 11:57:00 | $165.45 | Sold | $554.90 | 1.09% | 19 |
| 2026-06-12 09:31:00 | $164.58 | BUY | 310 | $51,019.80 | 2026-07-02 09:37:00 | $166.28 | Sold | $527.00 | 1.03% | 20 |
| 2026-06-11 12:23:00 | $165.35 | BUY | 300 | $49,605.00 | 2026-07-02 15:10:00 | $167.04 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 12:22:00 | $165.30 | BUY | 300 | $49,590.00 | 2026-07-02 15:07:00 | $166.99 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 12:21:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $528.00 | 1.07% | 21 |
| 2026-06-11 12:18:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-07-02 15:07:00 | $166.99 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 12:17:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-07-02 15:07:00 | $166.99 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 12:16:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $504.00 | 1.02% | 21 |
| 2026-06-11 12:15:00 | $165.10 | BUY | 300 | $49,530.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $534.00 | 1.08% | 21 |
| 2026-06-11 12:14:00 | $165.02 | BUY | 300 | $49,506.00 | 2026-07-02 13:28:00 | $166.70 | Sold | $504.00 | 1.02% | 21 |
| 2026-06-11 12:13:00 | $165.04 | BUY | 300 | $49,512.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 12:12:00 | $165.09 | BUY | 300 | $49,527.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 12:11:00 | $165.04 | BUY | 300 | $49,512.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 12:10:00 | $164.89 | BUY | 300 | $49,467.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $525.00 | 1.06% | 21 |
| 2026-06-11 12:09:00 | $164.84 | BUY | 300 | $49,452.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $540.00 | 1.09% | 21 |
| 2026-06-11 12:08:00 | $165.05 | BUY | 300 | $49,515.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $513.00 | 1.04% | 21 |
| 2026-06-11 12:07:00 | $165.01 | BUY | 300 | $49,503.00 | 2026-07-02 13:28:00 | $166.70 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 12:06:00 | $164.98 | BUY | 300 | $49,494.00 | 2026-07-02 12:05:00 | $166.65 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 12:05:00 | $164.74 | BUY | 300 | $49,422.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $513.00 | 1.04% | 21 |
| 2026-06-11 12:04:00 | $164.57 | BUY | 300 | $49,371.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $513.00 | 1.04% | 21 |
| 2026-06-11 12:03:00 | $164.66 | BUY | 300 | $49,398.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $537.00 | 1.09% | 21 |
| 2026-06-11 12:02:00 | $164.92 | BUY | 300 | $49,476.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 12:01:00 | $165.03 | BUY | 300 | $49,509.00 | 2026-07-02 13:28:00 | $166.70 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 12:00:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-07-02 13:18:00 | $166.67 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 11:59:00 | $164.83 | BUY | 300 | $49,449.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $543.00 | 1.1% | 21 |
| 2026-06-11 11:58:00 | $164.87 | BUY | 300 | $49,461.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $531.00 | 1.07% | 21 |
| 2026-06-11 11:57:00 | $164.97 | BUY | 300 | $49,491.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 11:56:00 | $164.79 | BUY | 300 | $49,437.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $555.00 | 1.12% | 21 |
| 2026-06-11 11:55:00 | $164.94 | BUY | 300 | $49,482.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $510.00 | 1.03% | 21 |
| 2026-06-11 11:54:00 | $164.87 | BUY | 300 | $49,461.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $531.00 | 1.07% | 21 |
| 2026-06-11 11:53:00 | $164.72 | BUY | 300 | $49,416.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $519.00 | 1.05% | 21 |
| 2026-06-11 11:52:00 | $164.86 | BUY | 300 | $49,458.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $534.00 | 1.08% | 21 |
| 2026-06-11 11:51:00 | $164.87 | BUY | 300 | $49,461.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $531.00 | 1.07% | 21 |
| 2026-06-11 11:50:00 | $165.05 | BUY | 300 | $49,515.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $513.00 | 1.04% | 21 |
| 2026-06-11 11:49:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 11:48:00 | $165.26 | BUY | 300 | $49,578.00 | 2026-07-02 15:07:00 | $166.99 | Sold | $519.00 | 1.05% | 21 |
| 2026-06-11 11:47:00 | $165.30 | BUY | 300 | $49,590.00 | 2026-07-02 15:07:00 | $166.99 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 11:46:00 | $165.06 | BUY | 300 | $49,518.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $510.00 | 1.03% | 21 |
| 2026-06-11 11:45:00 | $164.91 | BUY | 300 | $49,473.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $519.00 | 1.05% | 21 |
| 2026-06-11 11:44:00 | $164.89 | BUY | 300 | $49,467.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $525.00 | 1.06% | 21 |
| 2026-06-11 11:43:00 | $164.85 | BUY | 300 | $49,455.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $537.00 | 1.09% | 21 |
| 2026-06-11 11:42:00 | $165.19 | BUY | 300 | $49,557.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 11:41:00 | $165.14 | BUY | 300 | $49,542.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $522.00 | 1.05% | 21 |
| 2026-06-11 11:37:00 | $165.21 | BUY | 300 | $49,563.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 11:36:00 | $165.21 | BUY | 300 | $49,563.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 11:35:00 | $164.92 | BUY | 300 | $49,476.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 11:34:00 | $164.83 | BUY | 300 | $49,449.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $543.00 | 1.1% | 21 |
| 2026-06-11 11:33:00 | $164.70 | BUY | 300 | $49,410.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $525.00 | 1.06% | 21 |
| 2026-06-11 11:32:00 | $164.60 | BUY | 300 | $49,380.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $504.00 | 1.02% | 21 |
| 2026-06-11 11:31:00 | $164.48 | BUY | 300 | $49,344.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $540.00 | 1.09% | 21 |
| 2026-06-11 11:30:00 | $164.40 | BUY | 300 | $49,320.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $564.00 | 1.14% | 21 |
| 2026-06-11 11:29:00 | $164.35 | BUY | 300 | $49,305.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $579.00 | 1.17% | 21 |
| 2026-06-11 11:28:00 | $164.52 | BUY | 300 | $49,356.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $528.00 | 1.07% | 21 |
| 2026-06-11 11:27:00 | $164.64 | BUY | 300 | $49,392.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $543.00 | 1.1% | 21 |
| 2026-06-11 11:26:00 | $164.70 | BUY | 300 | $49,410.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $525.00 | 1.06% | 21 |
| 2026-06-11 11:25:00 | $164.69 | BUY | 300 | $49,407.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $528.00 | 1.07% | 21 |
| 2026-06-11 11:24:00 | $164.71 | BUY | 300 | $49,413.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $522.00 | 1.06% | 21 |
| 2026-06-11 11:23:00 | $164.54 | BUY | 300 | $49,362.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $522.00 | 1.06% | 21 |
| 2026-06-11 11:22:00 | $164.48 | BUY | 300 | $49,344.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $540.00 | 1.09% | 21 |
| 2026-06-11 11:21:00 | $164.48 | BUY | 300 | $49,344.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $540.00 | 1.09% | 21 |
| 2026-06-11 11:20:00 | $164.73 | BUY | 300 | $49,419.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 11:19:00 | $164.55 | BUY | 300 | $49,365.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $519.00 | 1.05% | 21 |
| 2026-06-11 11:18:00 | $164.55 | BUY | 300 | $49,365.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $519.00 | 1.05% | 21 |
| 2026-06-11 11:17:00 | $164.58 | BUY | 300 | $49,374.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $510.00 | 1.03% | 21 |
| 2026-06-11 11:16:00 | $164.53 | BUY | 300 | $49,359.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $525.00 | 1.06% | 21 |
| 2026-06-11 11:15:00 | $164.35 | BUY | 300 | $49,305.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $579.00 | 1.17% | 21 |
| 2026-06-11 11:14:00 | $163.98 | BUY | 300 | $49,194.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $528.00 | 1.07% | 20 |
| 2026-06-11 11:13:00 | $163.97 | BUY | 300 | $49,191.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $531.00 | 1.08% | 20 |
| 2026-06-11 11:12:00 | $164.08 | BUY | 300 | $49,224.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $660.00 | 1.34% | 21 |
| 2026-06-11 11:11:00 | $163.93 | BUY | 300 | $49,179.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $543.00 | 1.1% | 20 |
| 2026-06-11 11:10:00 | $164.23 | BUY | 300 | $49,269.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $615.00 | 1.25% | 21 |
| 2026-06-11 11:09:00 | $164.05 | BUY | 300 | $49,215.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $507.00 | 1.03% | 20 |
| 2026-06-11 11:08:00 | $164.03 | BUY | 300 | $49,209.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $513.00 | 1.04% | 20 |
| 2026-06-11 11:07:00 | $164.06 | BUY | 300 | $49,218.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $504.00 | 1.02% | 20 |
| 2026-06-11 11:06:00 | $163.87 | BUY | 300 | $49,161.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $561.00 | 1.14% | 20 |
| 2026-06-11 11:05:00 | $163.81 | BUY | 300 | $49,143.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $579.00 | 1.18% | 20 |
| 2026-06-11 11:04:00 | $164.00 | BUY | 300 | $49,200.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $522.00 | 1.06% | 20 |
| 2026-06-11 11:03:00 | $164.05 | BUY | 300 | $49,215.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $507.00 | 1.03% | 20 |
| 2026-06-11 11:02:00 | $163.68 | BUY | 300 | $49,104.00 | 2026-07-01 11:57:00 | $165.45 | Sold | $531.00 | 1.08% | 20 |
| 2026-06-11 11:01:00 | $163.46 | BUY | 300 | $49,038.00 | 2026-07-01 11:07:00 | $165.17 | Sold | $513.00 | 1.05% | 20 |
| 2026-06-11 11:00:00 | $163.78 | BUY | 300 | $49,134.00 | 2026-07-01 11:57:00 | $165.45 | Sold | $501.00 | 1.02% | 20 |
| 2026-06-11 10:59:00 | $164.29 | BUY | 300 | $49,287.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $597.00 | 1.21% | 21 |
| 2026-06-11 10:58:00 | $164.15 | BUY | 300 | $49,245.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $639.00 | 1.3% | 21 |
| 2026-06-11 10:57:00 | $164.20 | BUY | 300 | $49,260.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $624.00 | 1.27% | 21 |
| 2026-06-11 10:56:00 | $164.31 | BUY | 300 | $49,293.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $591.00 | 1.2% | 21 |
| 2026-06-11 10:55:00 | $164.51 | BUY | 300 | $49,353.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $531.00 | 1.08% | 21 |
| 2026-06-11 10:54:00 | $165.05 | BUY | 300 | $49,515.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $513.00 | 1.04% | 21 |
| 2026-06-11 10:53:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-07-02 13:18:00 | $166.67 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 10:52:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $528.00 | 1.07% | 21 |
| 2026-06-11 10:51:00 | $165.10 | BUY | 300 | $49,530.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $534.00 | 1.08% | 21 |
| 2026-06-11 10:50:00 | $164.95 | BUY | 300 | $49,485.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 10:49:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $528.00 | 1.07% | 21 |
| 2026-06-11 10:48:00 | $165.48 | BUY | 300 | $49,644.00 | 2026-07-02 15:12:00 | $167.15 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 10:47:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-07-06 12:54:00 | $167.38 | Sold | $505.50 | 1.02% | 25 |
| 2026-06-11 10:46:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,059.00 | 2.13% | 26 |
| 2026-06-11 10:45:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,041.00 | 2.09% | 26 |
| 2026-06-11 10:44:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-07-06 13:17:00 | $167.71 | Sold | $535.50 | 1.08% | 25 |
| 2026-06-11 10:43:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,047.00 | 2.1% | 26 |
| 2026-06-11 10:42:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $990.00 | 1.98% | 26 |
| 2026-06-11 10:41:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,035.00 | 2.08% | 26 |
| 2026-06-11 10:40:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,050.00 | 2.11% | 26 |
| 2026-06-11 10:39:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-07-06 13:17:00 | $167.71 | Sold | $505.50 | 1.01% | 25 |
| 2026-06-11 10:38:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,017.00 | 2.04% | 26 |
| 2026-06-11 10:37:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-07-06 13:17:00 | $167.71 | Sold | $541.50 | 1.09% | 25 |
| 2026-06-11 10:36:00 | $166.47 | BUY | 300 | $49,941.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $939.00 | 1.88% | 26 |
| 2026-06-11 10:35:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $999.00 | 2% | 26 |
| 2026-06-11 10:34:00 | $166.31 | BUY | 300 | $49,893.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $987.00 | 1.98% | 26 |
| 2026-06-11 10:33:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $966.00 | 1.94% | 26 |
| 2026-06-11 10:32:00 | $165.95 | BUY | 300 | $49,785.00 | 2026-07-06 13:17:00 | $167.71 | Sold | $526.50 | 1.06% | 25 |
| 2026-06-11 10:31:00 | $165.80 | BUY | 300 | $49,740.00 | 2026-07-06 13:15:00 | $167.52 | Sold | $516.00 | 1.04% | 25 |
| 2026-06-11 10:30:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-07-06 12:57:00 | $167.45 | Sold | $510.00 | 1.03% | 25 |
| 2026-06-11 10:29:00 | $166.25 | BUY | 300 | $49,875.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,005.00 | 2.02% | 26 |
| 2026-06-11 10:28:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,032.00 | 2.07% | 26 |
| 2026-06-11 10:27:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,065.00 | 2.14% | 26 |
| 2026-06-11 10:26:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,029.00 | 2.06% | 26 |
| 2026-06-11 10:25:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $945.00 | 1.89% | 26 |
| 2026-06-11 10:24:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $867.00 | 1.73% | 26 |
| 2026-06-11 10:23:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $840.00 | 1.68% | 26 |
| 2026-06-11 10:22:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $882.00 | 1.76% | 26 |
| 2026-06-11 10:21:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $828.00 | 1.65% | 26 |
| 2026-06-11 10:20:00 | $166.62 | BUY | 300 | $49,986.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $894.00 | 1.79% | 26 |
| 2026-06-11 10:19:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,011.00 | 2.03% | 26 |
| 2026-06-11 10:18:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,059.00 | 2.13% | 26 |
| 2026-06-11 10:17:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,011.00 | 2.03% | 26 |
| 2026-06-11 10:16:00 | $166.18 | BUY | 300 | $49,854.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,026.00 | 2.06% | 26 |
| 2026-06-11 10:15:00 | $166.36 | BUY | 300 | $49,908.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $972.00 | 1.95% | 26 |
| 2026-06-11 10:14:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-07-06 13:15:00 | $167.52 | Sold | $507.00 | 1.02% | 25 |
| 2026-06-11 10:13:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-07-06 13:17:00 | $167.71 | Sold | $505.50 | 1.01% | 25 |
| 2026-06-11 10:12:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,047.00 | 2.1% | 26 |
| 2026-06-11 10:11:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,029.00 | 2.06% | 26 |
| 2026-06-11 10:10:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $930.00 | 1.86% | 26 |
| 2026-06-11 10:09:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $744.00 | 1.48% | 26 |
| 2026-06-11 10:08:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $699.00 | 1.39% | 26 |
| 2026-06-11 10:07:00 | $167.64 | BUY | 300 | $50,292.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $588.00 | 1.17% | 26 |
| 2026-06-11 10:06:00 | $167.76 | BUY | 300 | $50,328.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $552.00 | 1.1% | 26 |
| 2026-06-11 10:05:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $534.00 | 1.06% | 26 |
| 2026-06-11 09:59:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-07-07 09:32:00 | $169.96 | Sold | $588.00 | 1.17% | 26 |
| 2026-06-11 09:58:00 | $167.75 | BUY | 300 | $50,325.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $555.00 | 1.1% | 26 |
| 2026-06-11 09:57:00 | $167.90 | BUY | 300 | $50,370.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $510.00 | 1.01% | 26 |
| 2026-06-11 09:54:00 | $167.96 | BUY | 300 | $50,388.00 | 2026-07-07 09:32:00 | $169.96 | Sold | $600.00 | 1.19% | 26 |
| 2026-06-11 09:48:00 | $167.96 | BUY | 300 | $50,388.00 | 2026-07-07 09:32:00 | $169.96 | Sold | $600.00 | 1.19% | 26 |
| 2026-06-11 09:47:00 | $167.88 | BUY | 300 | $50,364.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $516.00 | 1.02% | 26 |
| 2026-06-11 09:46:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $576.00 | 1.15% | 26 |
| 2026-06-11 09:45:00 | $167.26 | BUY | 300 | $50,178.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $702.00 | 1.4% | 26 |
| 2026-06-11 09:44:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $822.00 | 1.64% | 26 |
| 2026-06-11 09:43:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $732.00 | 1.46% | 26 |
| 2026-06-11 09:42:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $855.00 | 1.71% | 26 |
| 2026-06-11 09:41:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $906.00 | 1.81% | 26 |
| 2026-06-11 09:40:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $816.00 | 1.63% | 26 |
| 2026-06-11 09:39:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $900.00 | 1.8% | 26 |
| 2026-06-11 09:38:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $768.00 | 1.53% | 26 |
| 2026-06-11 09:37:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $573.00 | 1.14% | 26 |
| 2026-06-11 09:36:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $573.00 | 1.14% | 26 |
| 2026-06-11 09:35:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $906.00 | 1.81% | 26 |
| 2026-06-11 09:34:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $789.00 | 1.58% | 26 |
| 2026-06-11 09:33:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $630.00 | 1.25% | 26 |
| 2026-06-11 09:32:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $567.00 | 1.13% | 26 |
| 2026-06-11 09:31:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $810.00 | 1.62% | 26 |
| 2026-06-11 09:30:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-07-07 09:32:00 | $169.96 | Sold | $585.00 | 1.16% | 26 |
| 2026-06-10 15:59:00 | $170.99 | BUY | 300 | $51,297.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $171.25 | BUY | 300 | $51,375.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $171.13 | BUY | 300 | $51,339.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $171.41 | BUY | 300 | $51,421.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $171.50 | BUY | 300 | $51,450.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $171.34 | BUY | 300 | $51,400.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $171.40 | BUY | 300 | $51,420.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $171.44 | BUY | 300 | $51,432.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $171.39 | BUY | 300 | $51,417.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $171.59 | BUY | 300 | $51,477.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $171.81 | BUY | 300 | $51,541.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $171.57 | BUY | 300 | $51,471.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $171.75 | BUY | 300 | $51,523.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $171.71 | BUY | 300 | $51,513.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $171.64 | BUY | 300 | $51,492.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $171.59 | BUY | 300 | $51,477.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $171.72 | BUY | 300 | $51,516.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $171.57 | BUY | 300 | $51,471.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $171.73 | BUY | 300 | $51,519.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $171.78 | BUY | 300 | $51,532.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $171.96 | BUY | 300 | $51,588.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $171.92 | BUY | 300 | $51,576.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $171.87 | BUY | 300 | $51,561.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $171.74 | BUY | 300 | $51,522.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $171.72 | BUY | 300 | $51,516.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $171.60 | BUY | 300 | $51,478.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $171.43 | BUY | 300 | $51,429.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $171.26 | BUY | 300 | $51,378.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $171.22 | BUY | 300 | $51,366.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $170.99 | BUY | 300 | $51,297.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $171.17 | BUY | 300 | $51,351.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $171.02 | BUY | 300 | $51,306.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $171.00 | BUY | 300 | $51,300.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $170.94 | BUY | 300 | $51,280.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $170.94 | BUY | 300 | $51,280.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $170.86 | BUY | 300 | $51,256.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $170.82 | BUY | 300 | $51,246.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $170.95 | BUY | 300 | $51,285.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $170.97 | BUY | 300 | $51,289.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $171.16 | BUY | 300 | $51,346.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $171.22 | BUY | 300 | $51,364.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $171.27 | BUY | 300 | $51,381.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $171.12 | BUY | 300 | $51,334.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $171.21 | BUY | 300 | $51,361.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $171.32 | BUY | 300 | $51,394.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $171.47 | BUY | 300 | $51,441.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $171.43 | BUY | 300 | $51,429.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $171.51 | BUY | 300 | $51,453.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $171.63 | BUY | 300 | $51,487.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $171.63 | BUY | 300 | $51,489.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $171.79 | BUY | 300 | $51,537.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $171.80 | BUY | 300 | $51,540.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $171.85 | BUY | 300 | $51,555.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $171.66 | BUY | 300 | $51,498.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $171.58 | BUY | 300 | $51,474.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $171.51 | BUY | 300 | $51,453.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $171.59 | BUY | 300 | $51,475.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $171.69 | BUY | 300 | $51,507.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $171.64 | BUY | 300 | $51,492.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $171.66 | BUY | 300 | $51,498.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $171.83 | BUY | 300 | $51,549.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $171.97 | BUY | 300 | $51,591.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $171.89 | BUY | 300 | $51,565.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $171.81 | BUY | 300 | $51,543.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $171.90 | BUY | 300 | $51,568.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $171.95 | BUY | 300 | $51,585.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:52:00 | $171.98 | BUY | 300 | $51,594.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:51:00 | $171.97 | BUY | 300 | $51,591.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:50:00 | $171.82 | BUY | 300 | $51,544.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:49:00 | $171.89 | BUY | 300 | $51,566.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:47:00 | $171.89 | BUY | 300 | $51,567.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:46:00 | $171.98 | BUY | 300 | $51,594.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 09:38:00 | $171.83 | BUY | 300 | $51,549.00 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
1790 -> 58.04% -> 1039
Sell Times -> Sold
1871 -> 55.53% -> 1039
Average Cost
$50,034.82
Min: $49,038.00 - Max: $51,278.80
Average Hold Days
9.8 days
Min: 0 - Max: 27
Average Gain
$1,083.18
Min: $500.65 - Max: $3,332.10
Average Gain (%)
2.16%
Min: 0.99% - Max: 6.68%
Buy Times -> Still Hold
1790 -> 41.96% -> 751
Avg. Hold Cost (Not Sold)
$50,764.91
Min: $49,811.90 - Max: $51,982.50
Avg. Hold Days (Not Sold)
33.2 days
Min: 2 - Max: 36
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $157.21 | BUY | 320 | $50,307.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $158.00 | BUY | 320 | $50,560.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 14:47:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $171.72 | SELL | 300 | $51,514.50 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $171.76 | SELL | 300 | $51,526.50 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $171.83 | SELL | 300 | $51,547.50 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $171.84 | SELL | 300 | $51,550.50 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $171.76 | SELL | 300 | $51,526.50 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $171.86 | SELL | 300 | $51,556.50 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $171.86 | SELL | 300 | $51,556.50 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $171.94 | SELL | 300 | $51,580.50 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $171.86 | SELL | 300 | $51,556.50 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $171.70 | SELL | 300 | $51,510.80 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $171.63 | SELL | 300 | $51,490.50 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $171.88 | SELL | 300 | $51,565.50 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $171.73 | SELL | 300 | $51,519.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $171.79 | SELL | 300 | $51,535.50 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $171.80 | SELL | 300 | $51,538.50 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $171.77 | SELL | 300 | $51,532.50 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $171.85 | SELL | 300 | $51,553.50 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $171.85 | SELL | 300 | $51,555.10 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $171.91 | SELL | 300 | $51,574.50 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $171.93 | SELL | 300 | $51,577.50 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $172.05 | SELL | 300 | $51,614.60 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $171.86 | SELL | 300 | $51,556.50 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $171.96 | SELL | 300 | $51,586.50 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $171.91 | SELL | 300 | $51,571.50 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $171.91 | SELL | 300 | $51,571.50 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $171.72 | SELL | 300 | $51,514.50 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $171.76 | SELL | 300 | $51,526.50 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $171.68 | SELL | 300 | $51,505.00 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $171.64 | SELL | 300 | $51,492.00 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $171.72 | SELL | 300 | $51,514.50 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $171.88 | SELL | 300 | $51,564.00 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $172.20 | SELL | 300 | $51,658.50 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $172.11 | SELL | 300 | $51,631.50 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $171.98 | SELL | 300 | $51,592.50 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $171.96 | SELL | 300 | $51,586.50 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $171.55 | SELL | 300 | $51,465.00 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $171.43 | SELL | 300 | $51,427.50 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $171.53 | SELL | 300 | $51,459.00 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $171.48 | SELL | 300 | $51,444.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $171.34 | SELL | 300 | $51,400.50 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $171.54 | SELL | 300 | $51,460.50 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $171.41 | SELL | 300 | $51,421.50 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $171.32 | SELL | 300 | $51,394.50 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $170.99 | SELL | 300 | $51,297.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $171.07 | SELL | 300 | $51,319.50 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $171.06 | SELL | 300 | $51,318.10 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $171.26 | SELL | 300 | $51,376.50 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $171.37 | SELL | 300 | $51,410.90 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $171.27 | SELL | 300 | $51,382.50 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $171.69 | SELL | 300 | $51,505.50 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $171.36 | SELL | 300 | $51,406.50 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $171.44 | SELL | 300 | $51,430.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $171.60 | SELL | 300 | $51,478.50 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $171.39 | SELL | 300 | $51,417.90 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $170.96 | SELL | 300 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $170.80 | SELL | 300 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $170.99 | SELL | 300 | $51,297.00 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $170.72 | SELL | 300 | $51,216.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $170.28 | SELL | 300 | $51,084.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $170.24 | SELL | 300 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $170.07 | SELL | 300 | $51,021.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $170.18 | SELL | 300 | $51,054.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $170.13 | SELL | 300 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $170.10 | SELL | 300 | $51,030.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $169.94 | SELL | 300 | $50,982.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $166.96 | SELL | 310 | $51,756.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $167.14 | SELL | 310 | $51,813.40 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $167.27 | SELL | 310 | $51,853.70 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $167.19 | SELL | 310 | $51,827.40 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $167.30 | SELL | 310 | $51,863.00 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $167.37 | SELL | 310 | $51,884.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $167.09 | SELL | 310 | $51,797.90 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $167.11 | SELL | 310 | $51,804.10 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $167.22 | SELL | 310 | $51,836.60 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $167.35 | SELL | 310 | $51,876.90 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $167.38 | SELL | 310 | $51,887.80 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $167.33 | SELL | 310 | $51,872.30 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $167.38 | SELL | 310 | $51,886.20 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $167.61 | SELL | 310 | $51,959.10 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $167.71 | SELL | 310 | $51,988.60 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $167.56 | SELL | 310 | $51,942.10 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $167.52 | SELL | 310 | $51,931.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $167.42 | SELL | 310 | $51,898.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $167.31 | SELL | 310 | $51,864.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $167.25 | SELL | 310 | $51,845.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $167.32 | SELL | 310 | $51,867.60 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $167.16 | SELL | 310 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $167.16 | SELL | 310 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $167.38 | SELL | 310 | $51,886.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $167.36 | SELL | 310 | $51,881.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $167.38 | SELL | 310 | $51,886.20 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $167.24 | SELL | 310 | $51,844.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $167.26 | SELL | 310 | $51,850.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $167.19 | SELL | 310 | $51,827.40 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $167.09 | SELL | 310 | $51,797.90 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $167.11 | SELL | 310 | $51,802.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $167.04 | SELL | 310 | $51,780.90 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $167.04 | SELL | 310 | $51,780.90 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $167.15 | SELL | 310 | $51,816.50 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $166.87 | SELL | 310 | $51,728.10 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $166.90 | SELL | 310 | $51,739.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $166.96 | SELL | 310 | $51,757.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $166.77 | SELL | 310 | $51,697.10 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $166.80 | SELL | 310 | $51,707.40 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $166.51 | SELL | 310 | $51,616.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $166.52 | SELL | 310 | $51,619.60 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $166.76 | SELL | 310 | $51,694.10 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $166.76 | SELL | 310 | $51,694.10 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $166.85 | SELL | 310 | $51,721.90 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $166.56 | SELL | 310 | $51,633.60 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $166.46 | SELL | 310 | $51,601.10 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $166.55 | SELL | 310 | $51,630.50 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $166.43 | SELL | 310 | $51,593.70 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $166.30 | SELL | 310 | $51,553.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $166.95 | SELL | 310 | $51,754.50 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $166.92 | SELL | 310 | $51,745.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $167.11 | SELL | 310 | $51,804.10 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $167.15 | SELL | 310 | $51,816.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $167.10 | SELL | 310 | $51,801.00 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $167.04 | SELL | 310 | $51,782.40 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $166.60 | SELL | 310 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $166.72 | SELL | 310 | $51,683.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $166.21 | SELL | 310 | $51,525.10 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $166.20 | SELL | 310 | $51,522.00 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $166.01 | SELL | 310 | $51,463.10 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $166.12 | SELL | 310 | $51,497.20 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $166.08 | SELL | 310 | $51,484.80 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $166.55 | SELL | 310 | $51,630.50 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $166.59 | SELL | 310 | $51,642.90 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $166.55 | SELL | 310 | $51,630.50 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $166.26 | SELL | 310 | $51,540.60 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $166.21 | SELL | 310 | $51,525.10 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $166.27 | SELL | 310 | $51,543.70 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $166.30 | SELL | 310 | $51,553.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $165.89 | SELL | 310 | $51,425.90 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $165.99 | SELL | 310 | $51,456.90 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $166.26 | SELL | 310 | $51,540.60 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $166.16 | SELL | 310 | $51,509.60 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $166.27 | SELL | 310 | $51,543.70 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $166.08 | SELL | 310 | $51,484.80 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $166.05 | SELL | 310 | $51,475.50 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $166.26 | SELL | 310 | $51,540.60 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $165.25 | SELL | 310 | $51,227.50 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $164.64 | SELL | 310 | $51,038.40 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $164.71 | SELL | 310 | $51,060.10 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $164.61 | SELL | 310 | $51,029.10 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $164.90 | SELL | 310 | $51,119.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $164.96 | SELL | 310 | $51,137.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $164.56 | SELL | 310 | $51,013.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $164.44 | SELL | 310 | $50,976.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $164.90 | SELL | 310 | $51,119.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $164.92 | SELL | 310 | $51,125.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $164.94 | SELL | 310 | $51,131.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $164.93 | SELL | 310 | $51,128.30 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $164.93 | SELL | 310 | $51,128.30 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $164.92 | SELL | 310 | $51,125.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $164.80 | SELL | 310 | $51,088.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $164.88 | SELL | 310 | $51,112.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $164.76 | SELL | 310 | $51,075.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $164.72 | SELL | 310 | $51,063.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $164.38 | SELL | 310 | $50,957.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $164.53 | SELL | 310 | $51,004.30 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $164.19 | SELL | 310 | $50,898.90 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $164.21 | SELL | 310 | $50,905.10 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $164.26 | SELL | 310 | $50,920.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $164.30 | SELL | 310 | $50,933.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $164.57 | SELL | 310 | $51,016.70 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $164.57 | SELL | 310 | $51,016.70 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $164.07 | SELL | 310 | $50,861.70 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $164.08 | SELL | 310 | $50,864.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $164.33 | SELL | 310 | $50,942.30 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $164.46 | SELL | 310 | $50,982.60 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $164.47 | SELL | 310 | $50,985.70 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $164.48 | SELL | 310 | $50,988.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $164.26 | SELL | 310 | $50,920.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $164.11 | SELL | 310 | $50,874.10 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $164.01 | SELL | 310 | $50,843.10 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $164.02 | SELL | 310 | $50,846.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $164.10 | SELL | 310 | $50,871.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $164.13 | SELL | 310 | $50,880.30 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $164.10 | SELL | 310 | $50,871.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $164.25 | SELL | 310 | $50,917.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $164.11 | SELL | 310 | $50,874.10 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $164.72 | SELL | 310 | $51,063.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $164.93 | SELL | 310 | $51,128.30 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $163.82 | SELL | 310 | $50,784.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $163.75 | SELL | 310 | $50,762.50 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $162.54 | SELL | 310 | $50,387.40 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $161.26 | SELL | 320 | $51,601.60 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $161.30 | SELL | 320 | $51,614.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $161.33 | SELL | 320 | $51,624.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $161.10 | SELL | 320 | $51,552.00 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $160.72 | SELL | 320 | $51,430.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $160.48 | SELL | 320 | $51,355.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $160.57 | SELL | 320 | $51,380.80 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $160.73 | SELL | 320 | $51,433.60 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $160.68 | SELL | 320 | $51,416.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $160.79 | SELL | 320 | $51,452.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $160.69 | SELL | 320 | $51,420.80 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $159.99 | SELL | 320 | $51,197.60 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $158.41 | SELL | 330 | $52,275.30 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $158.31 | SELL | 330 | $52,242.30 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $158.26 | SELL | 330 | $52,225.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $158.21 | SELL | 330 | $52,209.30 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $158.09 | SELL | 330 | $52,169.70 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $158.17 | SELL | 330 | $52,196.10 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $158.16 | SELL | 330 | $52,192.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $158.13 | SELL | 330 | $52,181.20 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $158.31 | SELL | 330 | $52,242.30 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $157.49 | SELL | 330 | $51,970.10 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $157.52 | SELL | 330 | $51,979.90 | - | - | - | - | ||
| 2026-06-26 15:39:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-06-26 15:33:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-06-26 15:32:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-06-26 15:31:00 | $157.28 | SELL | 330 | $51,900.80 | - | - | - | - | ||
| 2026-06-26 15:24:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-06-26 15:21:00 | $157.20 | SELL | 330 | $51,874.40 | - | - | - | - | ||
| 2026-06-26 15:20:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-06-26 15:19:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-06-26 14:33:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-06-26 14:24:00 | $157.21 | SELL | 330 | $51,877.60 | - | - | - | - | ||
| 2026-06-26 14:23:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-06-26 14:21:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-06-26 14:20:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-06-26 14:19:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-06-26 14:17:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-06-26 14:16:00 | $157.38 | SELL | 330 | $51,933.80 | - | - | - | - | ||
| 2026-06-26 14:15:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-06-26 14:14:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-06-26 14:13:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-06-26 14:12:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-06-26 14:11:00 | $157.67 | SELL | 330 | $52,031.10 | - | - | - | - | ||
| 2026-06-26 14:10:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-06-26 14:09:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $157.73 | SELL | 330 | $52,049.90 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $157.66 | SELL | 330 | $52,029.40 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-06-26 14:02:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-06-26 14:01:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-06-26 14:00:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-06-26 13:59:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-06-26 13:58:00 | $157.18 | SELL | 330 | $51,867.80 | - | - | - | - | ||
| 2026-06-26 13:57:00 | $157.17 | SELL | 330 | $51,864.40 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $157.23 | SELL | 330 | $51,884.20 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $157.32 | SELL | 330 | $51,913.90 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $157.24 | SELL | 330 | $51,887.60 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $157.11 | SELL | 330 | $51,845.50 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $157.17 | SELL | 330 | $51,866.80 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $157.10 | SELL | 330 | $51,844.40 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $157.14 | SELL | 330 | $51,854.60 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-06-26 12:22:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-06-26 12:21:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $157.41 | SELL | 330 | $51,943.60 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $157.22 | SELL | 330 | $51,880.90 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 11:12:00 | $149.36 | BUY | 340 | $50,782.40 | 2026-06-26 09:43:00 | $156.60 | Sold | $2,461.60 | 4.85% | 1 |
| 2026-06-25 09:33:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-26 09:43:00 | $156.60 | Sold | $2,601.00 | 5.14% | 1 |
| 2026-06-25 09:32:00 | $149.25 | BUY | 340 | $50,745.00 | 2026-06-26 09:43:00 | $156.60 | Sold | $2,499.00 | 4.92% | 1 |
| 2026-06-25 09:31:00 | $149.33 | BUY | 340 | $50,772.20 | 2026-06-26 09:43:00 | $156.60 | Sold | $2,471.80 | 4.87% | 1 |
| 2026-06-24 09:44:00 | $156.88 | SELL | 340 | $53,339.20 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $156.66 | SELL | 340 | $53,264.40 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $156.04 | SELL | 340 | $53,053.60 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $155.39 | SELL | 340 | $52,832.60 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $155.20 | SELL | 340 | $52,768.00 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $155.44 | SELL | 340 | $52,849.60 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $155.06 | SELL | 340 | $52,720.40 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $148.89 | BUY | 340 | $50,622.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,097.80 | 4.14% | 2 |
| 2026-06-22 15:10:00 | $148.86 | BUY | 340 | $50,610.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,109.70 | 4.17% | 2 |
| 2026-06-22 14:08:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,094.40 | 4.14% | 2 |
| 2026-06-22 14:07:00 | $148.79 | BUY | 340 | $50,586.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,133.50 | 4.22% | 2 |
| 2026-06-22 14:06:00 | $148.71 | BUY | 340 | $50,561.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,159.00 | 4.27% | 2 |
| 2026-06-22 14:05:00 | $148.76 | BUY | 340 | $50,576.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,143.70 | 4.24% | 2 |
| 2026-06-22 14:04:00 | $148.78 | BUY | 340 | $50,585.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,135.20 | 4.22% | 2 |
| 2026-06-22 14:03:00 | $148.62 | BUY | 340 | $50,530.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,189.60 | 4.33% | 2 |
| 2026-06-22 14:02:00 | $148.67 | BUY | 340 | $50,547.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,172.60 | 4.3% | 2 |
| 2026-06-22 14:01:00 | $148.62 | BUY | 340 | $50,530.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,189.60 | 4.33% | 2 |
| 2026-06-22 14:00:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,152.20 | 4.26% | 2 |
| 2026-06-22 13:59:00 | $148.65 | BUY | 340 | $50,541.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,179.40 | 4.31% | 2 |
| 2026-06-22 13:58:00 | $148.64 | BUY | 340 | $50,537.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,182.80 | 4.32% | 2 |
| 2026-06-22 13:57:00 | $148.58 | BUY | 340 | $50,515.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,204.90 | 4.36% | 2 |
| 2026-06-22 13:56:00 | $148.59 | BUY | 340 | $50,520.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,199.80 | 4.35% | 2 |
| 2026-06-22 13:55:00 | $148.51 | BUY | 340 | $50,491.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,228.70 | 4.41% | 2 |
| 2026-06-22 13:54:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,301.80 | 4.57% | 2 |
| 2026-06-22 13:53:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,352.80 | 4.67% | 2 |
| 2026-06-22 13:52:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.63 | 4.69% | 2 |
| 2026-06-22 13:51:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,390.20 | 4.75% | 2 |
| 2026-06-22 13:50:00 | $148.07 | BUY | 340 | $50,343.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,376.57 | 4.72% | 2 |
| 2026-06-22 13:49:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,373.20 | 4.71% | 2 |
| 2026-06-22 13:48:00 | $148.09 | BUY | 340 | $50,348.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,371.50 | 4.71% | 2 |
| 2026-06-22 13:47:00 | $147.96 | BUY | 340 | $50,304.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,415.70 | 4.8% | 2 |
| 2026-06-22 13:46:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,420.80 | 4.81% | 2 |
| 2026-06-22 13:45:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,427.60 | 4.83% | 2 |
| 2026-06-22 13:44:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,441.20 | 4.86% | 2 |
| 2026-06-22 13:43:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,478.60 | 4.93% | 2 |
| 2026-06-22 13:42:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,499.00 | 4.98% | 2 |
| 2026-06-22 13:41:00 | $147.63 | BUY | 340 | $50,194.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,526.20 | 5.03% | 2 |
| 2026-06-22 13:40:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,495.60 | 4.97% | 2 |
| 2026-06-22 13:39:00 | $147.72 | BUY | 340 | $50,223.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,497.30 | 4.97% | 2 |
| 2026-06-22 13:38:00 | $147.70 | BUY | 340 | $50,216.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,504.10 | 4.99% | 2 |
| 2026-06-22 13:37:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,502.40 | 4.98% | 2 |
| 2026-06-22 13:36:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,499.00 | 4.98% | 2 |
| 2026-06-22 13:35:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,476.90 | 4.93% | 2 |
| 2026-06-22 13:34:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,427.60 | 4.83% | 2 |
| 2026-06-22 13:33:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,441.20 | 4.86% | 2 |
| 2026-06-22 13:32:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,420.80 | 4.81% | 2 |
| 2026-06-22 13:31:00 | $147.92 | BUY | 340 | $50,293.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,426.75 | 4.83% | 2 |
| 2026-06-22 13:30:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,454.80 | 4.88% | 2 |
| 2026-06-22 13:29:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,444.60 | 4.86% | 2 |
| 2026-06-22 13:28:00 | $147.87 | BUY | 340 | $50,274.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,446.30 | 4.87% | 2 |
| 2026-06-22 13:27:00 | $147.81 | BUY | 340 | $50,255.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,465.00 | 4.9% | 2 |
| 2026-06-22 13:26:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,478.60 | 4.93% | 2 |
| 2026-06-22 13:25:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,444.60 | 4.86% | 2 |
| 2026-06-22 13:24:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,434.40 | 4.84% | 2 |
| 2026-06-22 13:23:00 | $147.99 | BUY | 340 | $50,314.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,405.50 | 4.78% | 2 |
| 2026-06-22 13:22:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,403.80 | 4.78% | 2 |
| 2026-06-22 13:21:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,458.20 | 4.89% | 2 |
| 2026-06-22 13:20:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,420.77 | 4.81% | 2 |
| 2026-06-22 13:19:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,383.40 | 4.73% | 2 |
| 2026-06-22 13:18:00 | $148.00 | BUY | 340 | $50,320.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,400.40 | 4.77% | 2 |
| 2026-06-22 13:17:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,444.60 | 4.86% | 2 |
| 2026-06-22 13:16:00 | $147.84 | BUY | 340 | $50,263.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,456.50 | 4.89% | 2 |
| 2026-06-22 13:15:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,454.80 | 4.88% | 2 |
| 2026-06-22 13:14:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,502.40 | 4.98% | 2 |
| 2026-06-22 13:13:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,516.00 | 5.01% | 2 |
| 2026-06-22 13:12:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,444.60 | 4.86% | 2 |
| 2026-06-22 13:11:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,485.40 | 4.95% | 2 |
| 2026-06-22 13:10:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,448.00 | 4.87% | 2 |
| 2026-06-22 13:09:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,441.20 | 4.86% | 2 |
| 2026-06-22 13:08:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,480.30 | 4.94% | 2 |
| 2026-06-22 13:07:00 | $147.70 | BUY | 340 | $50,216.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,504.10 | 4.99% | 2 |
| 2026-06-22 13:06:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,482.00 | 4.94% | 2 |
| 2026-06-22 13:05:00 | $147.93 | BUY | 340 | $50,296.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,424.20 | 4.82% | 2 |
| 2026-06-22 13:04:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,410.60 | 4.79% | 2 |
| 2026-06-22 13:03:00 | $148.04 | BUY | 340 | $50,333.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,386.80 | 4.74% | 2 |
| 2026-06-22 13:02:00 | $148.01 | BUY | 340 | $50,321.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,398.70 | 4.77% | 2 |
| 2026-06-22 13:01:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,383.40 | 4.73% | 2 |
| 2026-06-22 13:00:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,403.80 | 4.78% | 2 |
| 2026-06-22 12:59:00 | $148.13 | BUY | 340 | $50,364.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,356.20 | 4.68% | 2 |
| 2026-06-22 12:58:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,339.20 | 4.64% | 2 |
| 2026-06-22 12:57:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.60 | 4.69% | 2 |
| 2026-06-22 12:56:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,352.80 | 4.67% | 2 |
| 2026-06-22 12:55:00 | $148.13 | BUY | 340 | $50,362.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,357.90 | 4.68% | 2 |
| 2026-06-22 12:54:00 | $148.13 | BUY | 340 | $50,364.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,356.20 | 4.68% | 2 |
| 2026-06-22 12:53:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,369.80 | 4.71% | 2 |
| 2026-06-22 12:52:00 | $148.12 | BUY | 340 | $50,359.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,361.30 | 4.69% | 2 |
| 2026-06-22 12:51:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,308.60 | 4.58% | 2 |
| 2026-06-22 12:50:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,301.80 | 4.57% | 2 |
| 2026-06-22 12:49:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,284.80 | 4.53% | 2 |
| 2026-06-22 12:48:00 | $148.18 | BUY | 340 | $50,379.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,340.90 | 4.65% | 2 |
| 2026-06-22 12:47:00 | $148.39 | BUY | 340 | $50,452.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,267.80 | 4.49% | 2 |
| 2026-06-22 12:46:00 | $148.40 | BUY | 340 | $50,454.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,266.10 | 4.49% | 2 |
| 2026-06-22 12:45:00 | $148.24 | BUY | 340 | $50,399.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,320.50 | 4.6% | 2 |
| 2026-06-22 12:44:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,349.40 | 4.66% | 2 |
| 2026-06-22 12:43:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,342.60 | 4.65% | 2 |
| 2026-06-22 12:42:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,342.57 | 4.65% | 2 |
| 2026-06-22 12:41:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.60 | 4.69% | 2 |
| 2026-06-22 12:40:00 | $148.13 | BUY | 340 | $50,362.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,357.90 | 4.68% | 2 |
| 2026-06-22 12:39:00 | $148.00 | BUY | 340 | $50,320.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,400.40 | 4.77% | 2 |
| 2026-06-22 12:38:00 | $148.04 | BUY | 340 | $50,333.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,386.80 | 4.74% | 2 |
| 2026-06-22 12:37:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,369.80 | 4.71% | 2 |
| 2026-06-22 12:36:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.60 | 4.69% | 2 |
| 2026-06-22 12:35:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.60 | 4.69% | 2 |
| 2026-06-22 12:34:00 | $148.21 | BUY | 340 | $50,389.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,330.70 | 4.63% | 2 |
| 2026-06-22 12:33:00 | $148.00 | BUY | 340 | $50,320.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,400.40 | 4.77% | 2 |
| 2026-06-22 12:32:00 | $148.01 | BUY | 340 | $50,323.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,397.00 | 4.76% | 2 |
| 2026-06-22 12:31:00 | $148.03 | BUY | 340 | $50,329.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,390.57 | 4.75% | 2 |
| 2026-06-22 12:30:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,454.80 | 4.88% | 2 |
| 2026-06-22 12:29:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,454.80 | 4.88% | 2 |
| 2026-06-22 12:28:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,451.40 | 4.88% | 2 |
| 2026-06-22 12:27:00 | $147.81 | BUY | 340 | $50,255.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,465.00 | 4.9% | 2 |
| 2026-06-22 12:26:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,468.40 | 4.91% | 2 |
| 2026-06-22 12:25:00 | $147.92 | BUY | 340 | $50,291.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,429.30 | 4.83% | 2 |
| 2026-06-22 12:24:00 | $148.02 | BUY | 340 | $50,326.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,393.60 | 4.76% | 2 |
| 2026-06-22 12:23:00 | $148.12 | BUY | 340 | $50,360.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.53 | 4.69% | 2 |
| 2026-06-22 12:22:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,352.80 | 4.67% | 2 |
| 2026-06-22 12:21:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,329.00 | 4.62% | 2 |
| 2026-06-22 12:20:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,318.80 | 4.6% | 2 |
| 2026-06-22 12:19:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,271.20 | 4.5% | 2 |
| 2026-06-22 12:18:00 | $148.39 | BUY | 340 | $50,452.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,267.80 | 4.49% | 2 |
| 2026-06-22 12:17:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,250.80 | 4.46% | 2 |
| 2026-06-22 12:16:00 | $148.41 | BUY | 340 | $50,457.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,262.70 | 4.48% | 2 |
| 2026-06-22 12:15:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,240.60 | 4.44% | 2 |
| 2026-06-22 12:14:00 | $148.56 | BUY | 340 | $50,510.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,210.00 | 4.38% | 2 |
| 2026-06-22 12:13:00 | $148.61 | BUY | 340 | $50,527.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,193.00 | 4.34% | 2 |
| 2026-06-22 12:12:00 | $148.61 | BUY | 340 | $50,525.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,194.70 | 4.34% | 2 |
| 2026-06-22 12:11:00 | $148.66 | BUY | 340 | $50,542.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,177.70 | 4.31% | 2 |
| 2026-06-22 12:10:00 | $148.58 | BUY | 340 | $50,517.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,202.86 | 4.36% | 2 |
| 2026-06-22 12:09:00 | $148.52 | BUY | 340 | $50,496.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,223.60 | 4.4% | 2 |
| 2026-06-22 12:08:00 | $148.57 | BUY | 340 | $50,513.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,206.87 | 4.37% | 2 |
| 2026-06-22 12:07:00 | $148.48 | BUY | 340 | $50,483.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,237.20 | 4.43% | 2 |
| 2026-06-22 12:06:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,240.60 | 4.44% | 2 |
| 2026-06-22 12:05:00 | $148.36 | BUY | 340 | $50,440.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,279.70 | 4.52% | 2 |
| 2026-06-22 12:04:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,274.60 | 4.51% | 2 |
| 2026-06-22 12:03:00 | $148.36 | BUY | 340 | $50,442.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,278.00 | 4.52% | 2 |
| 2026-06-22 12:02:00 | $148.37 | BUY | 340 | $50,444.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,276.30 | 4.51% | 2 |
| 2026-06-22 12:01:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,312.00 | 4.59% | 2 |
| 2026-06-22 12:00:00 | $148.24 | BUY | 340 | $50,401.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,319.24 | 4.6% | 2 |
| 2026-06-22 11:59:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,284.80 | 4.53% | 2 |
| 2026-06-22 11:58:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,284.80 | 4.53% | 2 |
| 2026-06-22 11:57:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,291.60 | 4.54% | 2 |
| 2026-06-22 11:56:00 | $148.52 | BUY | 340 | $50,496.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,223.60 | 4.4% | 2 |
| 2026-06-22 11:55:00 | $148.49 | BUY | 340 | $50,486.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,233.80 | 4.42% | 2 |
| 2026-06-22 11:54:00 | $148.50 | BUY | 340 | $50,491.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,229.04 | 4.41% | 2 |
| 2026-06-22 11:53:00 | $148.55 | BUY | 340 | $50,507.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,213.40 | 4.38% | 2 |
| 2026-06-22 11:52:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,284.80 | 4.53% | 2 |
| 2026-06-22 11:51:00 | $148.41 | BUY | 340 | $50,457.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,262.70 | 4.48% | 2 |
| 2026-06-22 11:50:00 | $148.35 | BUY | 340 | $50,439.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,281.40 | 4.52% | 2 |
| 2026-06-22 11:49:00 | $148.51 | BUY | 340 | $50,493.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,227.00 | 4.41% | 2 |
| 2026-06-22 11:48:00 | $148.69 | BUY | 340 | $50,554.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,165.60 | 4.28% | 2 |
| 2026-06-22 11:47:00 | $148.75 | BUY | 340 | $50,575.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,145.06 | 4.24% | 2 |
| 2026-06-22 11:46:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,138.60 | 4.23% | 2 |
| 2026-06-22 11:45:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,244.00 | 4.45% | 2 |
| 2026-06-22 11:44:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,318.80 | 4.6% | 2 |
| 2026-06-22 11:43:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,298.40 | 4.56% | 2 |
| 2026-06-22 11:42:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,264.40 | 4.49% | 2 |
| 2026-06-22 11:41:00 | $148.32 | BUY | 340 | $50,427.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,293.30 | 4.55% | 2 |
| 2026-06-22 11:40:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,318.80 | 4.6% | 2 |
| 2026-06-22 11:39:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,305.20 | 4.57% | 2 |
| 2026-06-22 11:38:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,339.20 | 4.64% | 2 |
| 2026-06-22 11:37:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,322.20 | 4.61% | 2 |
| 2026-06-22 11:36:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,254.20 | 4.47% | 2 |
| 2026-06-22 11:35:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,298.40 | 4.56% | 2 |
| 2026-06-22 11:34:00 | $148.56 | BUY | 340 | $50,510.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,210.00 | 4.38% | 2 |
| 2026-06-22 11:33:00 | $148.72 | BUY | 340 | $50,563.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,157.30 | 4.27% | 2 |
| 2026-06-22 11:32:00 | $148.74 | BUY | 340 | $50,571.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,148.80 | 4.25% | 2 |
| 2026-06-22 11:31:00 | $148.91 | BUY | 340 | $50,629.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,091.00 | 4.13% | 2 |
| 2026-06-22 11:30:00 | $148.83 | BUY | 340 | $50,600.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,119.73 | 4.19% | 2 |
| 2026-06-22 11:29:00 | $148.97 | BUY | 340 | $50,648.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,072.30 | 4.09% | 2 |
| 2026-06-22 11:28:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,077.40 | 4.1% | 2 |
| 2026-06-22 11:27:00 | $149.01 | BUY | 340 | $50,663.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,057.00 | 4.06% | 2 |
| 2026-06-22 11:26:00 | $148.87 | BUY | 340 | $50,615.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,104.57 | 4.16% | 2 |
| 2026-06-22 11:25:00 | $148.95 | BUY | 340 | $50,641.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,079.10 | 4.11% | 2 |
| 2026-06-22 11:24:00 | $148.73 | BUY | 340 | $50,568.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,151.55 | 4.25% | 2 |
| 2026-06-22 11:23:00 | $148.76 | BUY | 340 | $50,578.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-06-22 11:22:00 | $148.65 | BUY | 340 | $50,539.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,181.10 | 4.32% | 2 |
| 2026-06-22 11:21:00 | $148.46 | BUY | 340 | $50,474.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,245.70 | 4.45% | 2 |
| 2026-06-22 11:20:00 | $148.68 | BUY | 340 | $50,551.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,169.23 | 4.29% | 2 |
| 2026-06-22 11:19:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,152.20 | 4.26% | 2 |
| 2026-06-22 11:18:00 | $148.62 | BUY | 340 | $50,530.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,189.60 | 4.33% | 2 |
| 2026-06-22 11:17:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,196.40 | 4.35% | 2 |
| 2026-06-22 11:16:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,152.20 | 4.26% | 2 |
| 2026-06-22 11:15:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,196.40 | 4.35% | 2 |
| 2026-06-22 11:14:00 | $148.71 | BUY | 340 | $50,561.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,159.00 | 4.27% | 2 |
| 2026-06-22 11:13:00 | $148.86 | BUY | 340 | $50,612.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,108.00 | 4.16% | 2 |
| 2026-06-22 11:12:00 | $148.72 | BUY | 340 | $50,564.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,155.60 | 4.26% | 2 |
| 2026-06-22 11:11:00 | $148.84 | BUY | 340 | $50,604.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,116.06 | 4.18% | 2 |
| 2026-06-22 11:10:00 | $148.65 | BUY | 340 | $50,541.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,179.40 | 4.31% | 2 |
| 2026-06-22 11:09:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,060.40 | 4.07% | 2 |
| 2026-06-22 11:08:00 | $148.92 | BUY | 340 | $50,632.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,087.60 | 4.12% | 2 |
| 2026-06-22 11:07:00 | $149.08 | BUY | 340 | $50,688.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,031.57 | 4.01% | 2 |
| 2026-06-22 11:06:00 | $149.09 | BUY | 340 | $50,690.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,029.80 | 4% | 2 |
| 2026-06-22 11:05:00 | $149.40 | BUY | 340 | $50,796.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,924.40 | 3.79% | 2 |
| 2026-06-22 11:04:00 | $149.72 | BUY | 340 | $50,904.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,815.60 | 3.57% | 2 |
| 2026-06-22 11:03:00 | $149.97 | BUY | 340 | $50,988.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,732.30 | 3.4% | 2 |
| 2026-06-22 11:02:00 | $149.97 | BUY | 340 | $50,989.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,730.60 | 3.39% | 2 |
| 2026-06-22 11:01:00 | $150.30 | BUY | 340 | $51,102.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,618.40 | 3.17% | 2 |
| 2026-06-22 11:00:00 | $150.46 | BUY | 340 | $51,156.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,564.00 | 3.06% | 2 |
| 2026-06-22 10:59:00 | $150.53 | BUY | 340 | $51,180.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,540.20 | 3.01% | 2 |
| 2026-06-22 10:58:00 | $150.72 | BUY | 340 | $51,244.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,475.63 | 2.88% | 2 |
| 2026-06-22 10:57:00 | $150.62 | BUY | 340 | $51,210.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,509.60 | 2.95% | 2 |
| 2026-06-22 10:56:00 | $150.28 | BUY | 340 | $51,095.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,625.20 | 3.18% | 2 |
| 2026-06-22 10:55:00 | $150.33 | BUY | 340 | $51,112.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,608.20 | 3.15% | 2 |
| 2026-06-22 10:54:00 | $150.40 | BUY | 340 | $51,136.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,584.40 | 3.1% | 2 |
| 2026-06-22 10:53:00 | $150.60 | BUY | 340 | $51,202.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,518.10 | 2.96% | 2 |
| 2026-06-22 10:52:00 | $150.60 | BUY | 340 | $51,204.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,516.40 | 2.96% | 2 |
| 2026-06-22 10:51:00 | $150.60 | BUY | 340 | $51,202.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,518.10 | 2.96% | 2 |
| 2026-06-22 10:50:00 | $150.77 | BUY | 340 | $51,261.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,458.60 | 2.85% | 2 |
| 2026-06-22 10:44:00 | $150.80 | BUY | 340 | $51,272.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,448.40 | 2.82% | 2 |
| 2026-06-22 10:39:00 | $150.78 | BUY | 340 | $51,265.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,455.20 | 2.84% | 2 |
| 2026-06-22 10:38:00 | $150.81 | BUY | 340 | $51,275.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,445.00 | 2.82% | 2 |
| 2026-06-22 10:37:00 | $150.74 | BUY | 340 | $51,251.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,468.80 | 2.87% | 2 |
| 2026-06-22 10:36:00 | $150.82 | BUY | 340 | $51,278.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,441.60 | 2.81% | 2 |
| 2026-06-22 09:39:00 | $150.63 | BUY | 340 | $51,214.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,506.20 | 2.94% | 2 |
| 2026-06-22 09:38:00 | $150.78 | BUY | 340 | $51,265.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,455.20 | 2.84% | 2 |
| 2026-06-22 09:37:00 | $150.54 | BUY | 340 | $51,183.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,536.80 | 3% | 2 |
| 2026-06-22 09:36:00 | $150.50 | BUY | 340 | $51,170.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,550.40 | 3.03% | 2 |
| 2026-06-22 09:35:00 | $149.78 | BUY | 340 | $50,925.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,795.20 | 3.53% | 2 |
| 2026-06-22 09:34:00 | $150.37 | BUY | 340 | $51,125.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,594.60 | 3.12% | 2 |
| 2026-06-22 09:33:00 | $150.51 | BUY | 340 | $51,173.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,547.00 | 3.02% | 2 |
| 2026-06-18 15:54:00 | $151.10 | BUY | 330 | $49,863.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,306.80 | 2.62% | 6 |
| 2026-06-18 09:59:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,273.80 | 2.55% | 6 |
| 2026-06-18 09:58:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,415.70 | 2.85% | 6 |
| 2026-06-18 09:57:00 | $150.96 | BUY | 330 | $49,816.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,353.00 | 2.72% | 6 |
| 2026-06-18 09:56:00 | $151.07 | BUY | 330 | $49,853.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,316.70 | 2.64% | 6 |
| 2026-06-18 09:49:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,356.30 | 2.72% | 6 |
| 2026-06-18 09:48:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,399.20 | 2.81% | 6 |
| 2026-06-18 09:47:00 | $150.54 | BUY | 330 | $49,678.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,491.60 | 3% | 6 |
| 2026-06-18 09:44:00 | $150.05 | BUY | 330 | $49,516.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,653.30 | 3.34% | 6 |
| 2026-06-18 09:43:00 | $150.19 | BUY | 330 | $49,562.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,607.10 | 3.24% | 6 |
| 2026-06-18 09:42:00 | $150.25 | BUY | 330 | $49,582.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,587.30 | 3.2% | 6 |
| 2026-06-18 09:41:00 | $150.60 | BUY | 330 | $49,698.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,471.80 | 2.96% | 6 |
| 2026-06-18 09:40:00 | $150.29 | BUY | 330 | $49,595.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,574.10 | 3.17% | 6 |
| 2026-06-18 09:39:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,419.00 | 2.85% | 6 |
| 2026-06-18 09:38:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,399.20 | 2.81% | 6 |
| 2026-06-18 09:37:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,356.30 | 2.72% | 6 |
| 2026-06-18 09:36:00 | $150.99 | BUY | 330 | $49,826.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,343.10 | 2.7% | 6 |
| 2026-06-18 09:35:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,379.40 | 2.77% | 6 |
| 2026-06-18 09:34:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,273.80 | 2.55% | 6 |
| 2026-06-18 09:33:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $914.10 | 1.82% | 6 |
| 2026-06-18 09:32:00 | $152.42 | BUY | 330 | $50,298.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $871.20 | 1.73% | 6 |
| 2026-06-18 09:31:00 | $152.67 | BUY | 330 | $50,381.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $788.70 | 1.57% | 6 |
| 2026-06-18 09:30:00 | $152.43 | BUY | 330 | $50,301.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $867.90 | 1.73% | 6 |
| 2026-06-17 15:59:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $515.20 | 1.04% | 7 |
| 2026-06-17 15:58:00 | $154.83 | BUY | 320 | $49,545.60 | 2026-06-24 09:43:00 | $156.66 | Sold | $585.60 | 1.18% | 7 |
| 2026-06-17 15:57:00 | $154.64 | BUY | 320 | $49,484.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $646.40 | 1.31% | 7 |
| 2026-06-17 15:56:00 | $154.84 | BUY | 320 | $49,547.20 | 2026-06-24 09:43:00 | $156.66 | Sold | $584.00 | 1.18% | 7 |
| 2026-06-17 15:55:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $534.40 | 1.08% | 7 |
| 2026-06-17 15:54:00 | $154.48 | BUY | 320 | $49,433.60 | 2026-06-24 09:43:00 | $156.66 | Sold | $697.60 | 1.41% | 7 |
| 2026-06-17 15:53:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-06-24 09:42:00 | $156.04 | Sold | $505.60 | 1.02% | 7 |
| 2026-06-17 15:52:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-06-24 09:42:00 | $156.04 | Sold | $524.80 | 1.06% | 7 |
| 2026-06-17 15:51:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-06-24 09:42:00 | $156.04 | Sold | $512.00 | 1.04% | 7 |
| 2026-06-17 15:50:00 | $154.33 | BUY | 320 | $49,385.60 | 2026-06-24 09:42:00 | $156.04 | Sold | $547.20 | 1.11% | 7 |
| 2026-06-17 15:49:00 | $154.63 | BUY | 320 | $49,481.60 | 2026-06-24 09:43:00 | $156.66 | Sold | $649.60 | 1.31% | 7 |
| 2026-06-17 15:48:00 | $154.58 | BUY | 320 | $49,464.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $667.20 | 1.35% | 7 |
| 2026-06-17 15:47:00 | $154.62 | BUY | 320 | $49,478.40 | 2026-06-24 09:43:00 | $156.66 | Sold | $652.80 | 1.32% | 7 |
| 2026-06-17 15:46:00 | $154.55 | BUY | 320 | $49,456.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $675.20 | 1.37% | 7 |
| 2026-06-17 15:45:00 | $154.44 | BUY | 320 | $49,419.20 | 2026-06-24 09:42:00 | $156.04 | Sold | $513.60 | 1.04% | 7 |
| 2026-06-17 15:44:00 | $154.54 | BUY | 320 | $49,452.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $678.40 | 1.37% | 7 |
| 2026-06-17 15:43:00 | $154.69 | BUY | 320 | $49,499.20 | 2026-06-24 09:43:00 | $156.66 | Sold | $632.00 | 1.28% | 7 |
| 2026-06-17 15:42:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $579.20 | 1.17% | 7 |
| 2026-06-17 15:41:00 | $154.82 | BUY | 320 | $49,540.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $590.40 | 1.19% | 7 |
| 2026-06-17 15:40:00 | $154.86 | BUY | 320 | $49,555.20 | 2026-06-24 09:43:00 | $156.66 | Sold | $576.00 | 1.16% | 7 |
| 2026-06-17 15:39:00 | $154.61 | BUY | 320 | $49,473.60 | 2026-06-24 09:43:00 | $156.66 | Sold | $657.60 | 1.33% | 7 |
| 2026-06-17 15:38:00 | $154.58 | BUY | 320 | $49,464.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $667.20 | 1.35% | 7 |
| 2026-06-17 15:37:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $531.20 | 1.07% | 7 |
| 2026-06-17 15:36:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-06-24 09:44:00 | $156.88 | Sold | $556.80 | 1.12% | 7 |
| 2026-06-17 15:35:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $502.40 | 1.01% | 7 |
| 2026-06-17 15:34:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-06-24 09:43:00 | $156.66 | Sold | $540.80 | 1.09% | 7 |
| 2026-06-17 15:33:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-06-24 09:43:00 | $156.66 | Sold | $572.80 | 1.16% | 7 |
| 2026-06-17 15:32:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $550.43 | 1.11% | 7 |
| 2026-06-17 15:31:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $531.20 | 1.07% | 7 |
| 2026-06-17 15:30:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $502.40 | 1.01% | 7 |
| 2026-06-17 15:29:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-06-26 11:35:00 | $157.10 | Sold | $547.20 | 1.1% | 9 |
| 2026-06-17 15:28:00 | $155.30 | BUY | 320 | $49,694.40 | 2026-06-24 09:44:00 | $156.88 | Sold | $507.20 | 1.02% | 7 |
| 2026-06-17 15:27:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-06-26 11:35:00 | $157.10 | Sold | $550.40 | 1.11% | 9 |
| 2026-06-17 15:26:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-06-26 11:36:00 | $157.35 | Sold | $579.20 | 1.16% | 9 |
| 2026-06-17 15:25:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-06-26 11:36:00 | $157.35 | Sold | $556.80 | 1.12% | 9 |
| 2026-06-17 15:24:00 | $155.43 | BUY | 320 | $49,736.00 | 2026-06-26 11:35:00 | $157.10 | Sold | $536.00 | 1.08% | 9 |
| 2026-06-17 15:23:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-06-26 11:36:00 | $157.35 | Sold | $556.80 | 1.12% | 9 |
| 2026-06-17 15:22:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-06-26 11:36:00 | $157.35 | Sold | $569.60 | 1.14% | 9 |
| 2026-06-17 15:21:00 | $155.23 | BUY | 320 | $49,672.00 | 2026-06-24 09:44:00 | $156.88 | Sold | $529.60 | 1.07% | 7 |
| 2026-06-17 15:20:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-06-26 11:36:00 | $157.35 | Sold | $563.23 | 1.13% | 9 |
| 2026-06-17 15:19:00 | $155.82 | BUY | 320 | $49,860.80 | 2026-06-26 11:37:00 | $157.41 | Sold | $510.40 | 1.02% | 9 |
| 2026-06-17 15:18:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-06-26 11:36:00 | $157.35 | Sold | $531.20 | 1.07% | 9 |
| 2026-06-17 15:17:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-06-26 11:37:00 | $157.41 | Sold | $512.00 | 1.03% | 9 |
| 2026-06-17 15:16:00 | $155.74 | BUY | 320 | $49,836.80 | 2026-06-26 11:36:00 | $157.35 | Sold | $515.20 | 1.03% | 9 |
| 2026-06-17 15:15:00 | $155.89 | BUY | 320 | $49,884.80 | 2026-06-26 11:38:00 | $157.55 | Sold | $531.20 | 1.06% | 9 |
| 2026-06-17 15:14:00 | $156.05 | BUY | 320 | $49,934.40 | 2026-06-26 14:04:00 | $157.67 | Sold | $518.40 | 1.04% | 9 |
| 2026-06-17 15:13:00 | $156.12 | BUY | 320 | $49,958.40 | 2026-06-26 14:06:00 | $157.73 | Sold | $514.18 | 1.03% | 9 |
| 2026-06-17 15:12:00 | $155.73 | BUY | 320 | $49,832.00 | 2026-06-26 11:36:00 | $157.35 | Sold | $520.00 | 1.04% | 9 |
| 2026-06-17 15:11:00 | $155.53 | BUY | 320 | $49,769.60 | 2026-06-26 11:35:00 | $157.10 | Sold | $502.40 | 1.01% | 9 |
| 2026-06-17 15:10:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-06-26 11:36:00 | $157.35 | Sold | $540.80 | 1.09% | 9 |
| 2026-06-17 15:09:00 | $155.79 | BUY | 320 | $49,851.20 | 2026-06-26 11:36:00 | $157.35 | Sold | $500.80 | 1% | 9 |
| 2026-06-17 15:08:00 | $155.90 | BUY | 320 | $49,888.00 | 2026-06-26 11:38:00 | $157.55 | Sold | $528.00 | 1.06% | 9 |
| 2026-06-17 15:07:00 | $155.90 | BUY | 320 | $49,888.00 | 2026-06-26 11:38:00 | $157.55 | Sold | $528.00 | 1.06% | 9 |
| 2026-06-17 15:06:00 | $156.04 | BUY | 320 | $49,932.80 | 2026-06-26 14:04:00 | $157.67 | Sold | $520.00 | 1.04% | 9 |
| 2026-06-17 15:05:00 | $156.15 | BUY | 320 | $49,966.40 | 2026-06-26 14:06:00 | $157.73 | Sold | $506.18 | 1.01% | 9 |
| 2026-06-17 15:04:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-06-26 15:51:00 | $158.31 | Sold | $646.40 | 1.29% | 9 |
| 2026-06-17 15:03:00 | $156.26 | BUY | 320 | $50,001.60 | 2026-06-26 15:51:00 | $158.31 | Sold | $657.60 | 1.32% | 9 |
| 2026-06-17 15:02:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-06-26 15:51:00 | $158.31 | Sold | $652.80 | 1.31% | 9 |
| 2026-06-17 15:01:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-06-26 15:51:00 | $158.31 | Sold | $630.40 | 1.26% | 9 |
| 2026-06-17 15:00:00 | $156.38 | BUY | 320 | $50,041.60 | 2026-06-26 15:51:00 | $158.31 | Sold | $617.60 | 1.23% | 9 |
| 2026-06-17 14:59:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-06-26 15:51:00 | $158.31 | Sold | $668.80 | 1.34% | 9 |
| 2026-06-17 14:58:00 | $156.04 | BUY | 320 | $49,931.20 | 2026-06-26 14:03:00 | $157.60 | Sold | $500.80 | 1% | 9 |
| 2026-06-17 14:57:00 | $156.47 | BUY | 320 | $50,070.40 | 2026-06-26 15:51:00 | $158.31 | Sold | $588.80 | 1.18% | 9 |
| 2026-06-17 14:56:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-06-26 15:51:00 | $158.31 | Sold | $547.20 | 1.09% | 9 |
| 2026-06-17 14:55:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-06-26 15:59:00 | $158.41 | Sold | $524.80 | 1.05% | 9 |
| 2026-06-17 14:54:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $976.00 | 1.94% | 12 |
| 2026-06-17 14:53:00 | $156.92 | BUY | 320 | $50,214.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $982.40 | 1.96% | 12 |
| 2026-06-17 14:52:00 | $157.10 | BUY | 320 | $50,272.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $924.80 | 1.84% | 12 |
| 2026-06-17 14:51:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $947.20 | 1.88% | 12 |
| 2026-06-17 14:50:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $950.40 | 1.89% | 12 |
| 2026-06-17 14:49:00 | $157.11 | BUY | 320 | $50,275.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $921.60 | 1.83% | 12 |
| 2026-06-17 14:48:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $950.40 | 1.89% | 12 |
| 2026-06-17 14:47:00 | $157.05 | BUY | 320 | $50,256.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $940.80 | 1.87% | 12 |
| 2026-06-17 14:46:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $950.40 | 1.89% | 12 |
| 2026-06-17 14:45:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $976.00 | 1.94% | 12 |
| 2026-06-17 14:44:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $892.80 | 1.77% | 12 |
| 2026-06-17 14:43:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $889.60 | 1.77% | 12 |
| 2026-06-17 14:42:00 | $157.05 | BUY | 320 | $50,256.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $940.80 | 1.87% | 12 |
| 2026-06-17 14:41:00 | $157.06 | BUY | 320 | $50,259.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $937.60 | 1.87% | 12 |
| 2026-06-17 14:40:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $928.00 | 1.85% | 12 |
| 2026-06-17 14:39:00 | $157.26 | BUY | 320 | $50,321.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $875.20 | 1.74% | 12 |
| 2026-06-17 14:38:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $825.60 | 1.64% | 12 |
| 2026-06-17 14:37:00 | $157.27 | BUY | 320 | $50,326.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $870.40 | 1.73% | 12 |
| 2026-06-17 14:36:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $934.40 | 1.86% | 12 |
| 2026-06-17 14:35:00 | $156.82 | BUY | 320 | $50,182.40 | 2026-06-26 15:59:00 | $158.41 | Sold | $508.80 | 1.01% | 9 |
| 2026-06-17 14:34:00 | $156.85 | BUY | 320 | $50,192.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $1,004.80 | 2% | 12 |
| 2026-06-17 14:33:00 | $156.96 | BUY | 320 | $50,227.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $969.60 | 1.93% | 12 |
| 2026-06-17 14:32:00 | $157.18 | BUY | 320 | $50,297.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $899.20 | 1.79% | 12 |
| 2026-06-17 14:31:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $832.00 | 1.65% | 12 |
| 2026-06-17 14:30:00 | $157.13 | BUY | 320 | $50,281.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $915.20 | 1.82% | 12 |
| 2026-06-17 14:29:00 | $157.13 | BUY | 320 | $50,281.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $915.20 | 1.82% | 12 |
| 2026-06-17 14:28:00 | $157.17 | BUY | 320 | $50,294.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $902.40 | 1.79% | 12 |
| 2026-06-17 14:27:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $912.00 | 1.81% | 12 |
| 2026-06-17 14:26:00 | $157.31 | BUY | 320 | $50,339.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $857.60 | 1.7% | 12 |
| 2026-06-17 14:25:00 | $157.32 | BUY | 320 | $50,340.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $856.00 | 1.7% | 12 |
| 2026-06-17 14:24:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $851.20 | 1.69% | 12 |
| 2026-06-17 14:23:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $892.80 | 1.77% | 12 |
| 2026-06-17 14:22:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $864.00 | 1.72% | 12 |
| 2026-06-17 14:21:00 | $157.53 | BUY | 320 | $50,409.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $787.20 | 1.56% | 12 |
| 2026-06-17 14:20:00 | $157.39 | BUY | 320 | $50,364.90 | 2026-06-29 09:52:00 | $159.99 | Sold | $831.90 | 1.65% | 12 |
| 2026-06-17 14:19:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $768.00 | 1.52% | 12 |
| 2026-06-17 14:17:00 | $157.52 | BUY | 320 | $50,404.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $792.00 | 1.57% | 12 |
| 2026-06-17 14:16:00 | $157.64 | BUY | 320 | $50,445.70 | 2026-06-29 09:52:00 | $159.99 | Sold | $751.10 | 1.49% | 12 |
| 2026-06-17 14:15:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $784.00 | 1.56% | 12 |
| 2026-06-17 14:14:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $889.60 | 1.77% | 12 |
| 2026-06-17 14:13:00 | $157.19 | BUY | 320 | $50,299.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $897.60 | 1.78% | 12 |
| 2026-06-17 14:12:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $876.80 | 1.74% | 12 |
| 2026-06-17 14:11:00 | $157.15 | BUY | 320 | $50,288.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $908.80 | 1.81% | 12 |
| 2026-06-17 14:10:00 | $157.18 | BUY | 320 | $50,298.90 | 2026-06-29 09:52:00 | $159.99 | Sold | $897.92 | 1.79% | 12 |
| 2026-06-17 14:09:00 | $157.23 | BUY | 320 | $50,312.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $884.16 | 1.76% | 12 |
| 2026-06-17 14:08:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $928.00 | 1.85% | 12 |
| 2026-06-17 14:07:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $966.40 | 1.92% | 12 |
| 2026-06-17 14:06:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $995.20 | 1.98% | 12 |
| 2026-06-17 14:05:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-06-26 15:59:00 | $158.41 | Sold | $531.20 | 1.06% | 9 |
| 2026-06-17 14:04:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $934.40 | 1.86% | 12 |
| 2026-06-17 14:03:00 | $157.11 | BUY | 320 | $50,273.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $923.20 | 1.84% | 12 |
| 2026-06-17 14:02:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $947.20 | 1.88% | 12 |
| 2026-06-17 14:01:00 | $157.49 | BUY | 320 | $50,395.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $801.60 | 1.59% | 12 |
| 2026-06-17 14:00:00 | $157.55 | BUY | 320 | $50,416.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $780.80 | 1.55% | 12 |
| 2026-06-17 13:21:00 | $157.93 | BUY | 320 | $50,537.50 | 2026-06-29 09:52:00 | $159.99 | Sold | $659.27 | 1.3% | 12 |
| 2026-06-17 13:20:00 | $157.93 | BUY | 320 | $50,536.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $660.80 | 1.31% | 12 |
| 2026-06-17 13:19:00 | $157.92 | BUY | 320 | $50,534.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $662.40 | 1.31% | 12 |
| 2026-06-17 13:18:00 | $157.93 | BUY | 320 | $50,537.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $659.20 | 1.3% | 12 |
| 2026-06-17 12:52:00 | $157.93 | BUY | 320 | $50,537.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $659.20 | 1.3% | 12 |
| 2026-06-17 12:51:00 | $157.93 | BUY | 320 | $50,536.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $660.80 | 1.31% | 12 |
| 2026-06-17 12:50:00 | $158.00 | BUY | 320 | $50,560.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $636.80 | 1.26% | 12 |
| 2026-06-17 12:49:00 | $157.98 | BUY | 320 | $50,553.10 | 2026-06-29 09:52:00 | $159.99 | Sold | $643.72 | 1.27% | 12 |
| 2026-06-17 09:38:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $812.80 | 1.61% | 12 |
| 2026-06-17 09:37:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $713.60 | 1.41% | 12 |
| 2026-06-17 09:36:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $905.60 | 1.8% | 12 |
| 2026-06-17 09:35:00 | $158.22 | BUY | 320 | $50,630.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $566.40 | 1.12% | 12 |
| 2026-06-17 09:34:00 | $158.30 | BUY | 320 | $50,656.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $540.80 | 1.07% | 12 |
| 2026-06-17 09:33:00 | $158.49 | BUY | 320 | $50,716.80 | 2026-06-29 09:58:00 | $160.24 | Sold | $560.00 | 1.1% | 12 |
| 2026-06-17 09:32:00 | $158.68 | BUY | 320 | $50,777.60 | 2026-06-29 10:01:00 | $160.41 | Sold | $553.60 | 1.09% | 12 |
| 2026-06-17 09:31:00 | $158.70 | BUY | 320 | $50,784.00 | 2026-06-29 10:01:00 | $160.41 | Sold | $547.20 | 1.08% | 12 |
| 2026-06-17 09:30:00 | $159.39 | BUY | 320 | $51,004.80 | 2026-06-29 10:33:00 | $160.97 | Sold | $505.60 | 0.99% | 12 |
| 2026-06-16 15:38:00 | $161.37 | BUY | 310 | $50,023.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $739.35 | 1.48% | 15 |
| 2026-06-16 15:27:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $744.00 | 1.49% | 15 |
| 2026-06-16 15:26:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $740.90 | 1.48% | 15 |
| 2026-06-16 15:25:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $740.90 | 1.48% | 15 |
| 2026-06-16 15:24:00 | $161.38 | BUY | 310 | $50,026.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $736.25 | 1.47% | 15 |
| 2026-06-16 15:17:00 | $161.36 | BUY | 310 | $50,020.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $742.45 | 1.48% | 15 |
| 2026-06-16 15:16:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $762.60 | 1.53% | 15 |
| 2026-06-16 15:15:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $756.40 | 1.51% | 15 |
| 2026-06-16 15:14:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $762.60 | 1.53% | 15 |
| 2026-06-16 15:13:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $737.80 | 1.47% | 15 |
| 2026-06-16 15:12:00 | $161.38 | BUY | 310 | $50,026.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $736.25 | 1.47% | 15 |
| 2026-06-16 15:06:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $747.10 | 1.49% | 15 |
| 2026-06-16 15:05:00 | $161.38 | BUY | 310 | $50,026.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $736.25 | 1.47% | 15 |
| 2026-06-16 15:04:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $744.00 | 1.49% | 15 |
| 2026-06-16 15:03:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $768.80 | 1.54% | 15 |
| 2026-06-16 15:02:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $731.60 | 1.46% | 15 |
| 2026-06-16 15:01:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $750.20 | 1.5% | 15 |
| 2026-06-16 14:42:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $750.20 | 1.5% | 15 |
| 2026-06-16 14:41:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $747.10 | 1.49% | 15 |
| 2026-06-16 14:40:00 | $161.40 | BUY | 310 | $50,032.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $730.05 | 1.46% | 15 |
| 2026-06-16 14:39:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $728.50 | 1.46% | 15 |
| 2026-06-16 14:38:00 | $161.26 | BUY | 310 | $49,990.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $771.90 | 1.54% | 15 |
| 2026-06-16 14:37:00 | $161.33 | BUY | 310 | $50,010.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $751.75 | 1.5% | 15 |
| 2026-06-16 14:36:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $744.00 | 1.49% | 15 |
| 2026-06-16 14:35:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $756.40 | 1.51% | 15 |
| 2026-06-16 14:34:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $750.20 | 1.5% | 15 |
| 2026-06-16 14:33:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $765.70 | 1.53% | 15 |
| 2026-06-16 14:32:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $762.60 | 1.53% | 15 |
| 2026-06-16 14:31:00 | $161.32 | BUY | 310 | $50,009.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $753.21 | 1.51% | 15 |
| 2026-06-16 14:30:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $744.00 | 1.49% | 15 |
| 2026-06-16 14:29:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $765.70 | 1.53% | 15 |
| 2026-06-16 14:28:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $734.70 | 1.47% | 15 |
| 2026-06-16 14:27:00 | $161.40 | BUY | 310 | $50,033.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $729.31 | 1.46% | 15 |
| 2026-06-16 14:26:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $768.80 | 1.54% | 15 |
| 2026-06-16 14:25:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $824.60 | 1.65% | 15 |
| 2026-06-16 14:24:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $846.30 | 1.7% | 15 |
| 2026-06-16 14:23:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $799.80 | 1.6% | 15 |
| 2026-06-16 14:22:00 | $161.26 | BUY | 310 | $49,989.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $773.45 | 1.55% | 15 |
| 2026-06-16 14:21:00 | $161.21 | BUY | 310 | $49,975.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $787.40 | 1.58% | 15 |
| 2026-06-16 14:20:00 | $161.11 | BUY | 310 | $49,942.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $819.95 | 1.64% | 15 |
| 2026-06-16 14:19:00 | $161.07 | BUY | 310 | $49,931.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $830.80 | 1.66% | 15 |
| 2026-06-16 14:18:00 | $161.07 | BUY | 310 | $49,930.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $832.35 | 1.67% | 15 |
| 2026-06-16 14:17:00 | $161.07 | BUY | 310 | $49,930.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $832.35 | 1.67% | 15 |
| 2026-06-16 14:16:00 | $161.01 | BUY | 310 | $49,913.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $849.40 | 1.7% | 15 |
| 2026-06-16 14:15:00 | $161.01 | BUY | 310 | $49,913.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $849.43 | 1.7% | 15 |
| 2026-06-16 14:14:00 | $161.01 | BUY | 310 | $49,913.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $849.40 | 1.7% | 15 |
| 2026-06-16 14:13:00 | $160.97 | BUY | 310 | $49,900.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $861.80 | 1.73% | 15 |
| 2026-06-16 14:12:00 | $160.95 | BUY | 310 | $49,894.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $868.00 | 1.74% | 15 |
| 2026-06-16 14:11:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $505.30 | 1.01% | 15 |
| 2026-06-16 14:10:00 | $160.99 | BUY | 310 | $49,906.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $855.91 | 1.72% | 15 |
| 2026-06-16 14:09:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $514.60 | 1.03% | 15 |
| 2026-06-16 14:08:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $864.90 | 1.73% | 15 |
| 2026-06-16 14:07:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $846.30 | 1.7% | 15 |
| 2026-06-16 14:06:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-16 14:05:00 | $160.87 | BUY | 310 | $49,870.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $516.61 | 1.04% | 15 |
| 2026-06-16 14:04:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $514.60 | 1.03% | 15 |
| 2026-06-16 14:03:00 | $160.91 | BUY | 310 | $49,881.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $506.26 | 1.01% | 15 |
| 2026-06-16 14:02:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-16 14:01:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 14:00:00 | $160.83 | BUY | 310 | $49,857.30 | 2026-07-01 09:30:00 | $162.54 | Sold | $530.10 | 1.06% | 15 |
| 2026-06-16 13:59:00 | $160.85 | BUY | 310 | $49,861.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $525.45 | 1.05% | 15 |
| 2026-06-16 13:58:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $551.80 | 1.11% | 15 |
| 2026-06-16 13:57:00 | $160.81 | BUY | 310 | $49,851.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $536.27 | 1.08% | 15 |
| 2026-06-16 13:56:00 | $160.72 | BUY | 310 | $49,823.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $564.20 | 1.13% | 15 |
| 2026-06-16 13:55:00 | $160.74 | BUY | 310 | $49,829.40 | 2026-07-01 09:30:00 | $162.54 | Sold | $558.00 | 1.12% | 15 |
| 2026-06-16 13:54:00 | $160.85 | BUY | 310 | $49,863.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $523.90 | 1.05% | 15 |
| 2026-06-16 13:53:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $874.20 | 1.75% | 15 |
| 2026-06-16 13:52:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $514.60 | 1.03% | 15 |
| 2026-06-16 13:51:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 13:50:00 | $160.89 | BUY | 310 | $49,875.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $511.47 | 1.03% | 15 |
| 2026-06-16 13:49:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-16 13:48:00 | $160.96 | BUY | 310 | $49,897.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $865.15 | 1.73% | 15 |
| 2026-06-16 13:47:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $821.50 | 1.64% | 15 |
| 2026-06-16 13:46:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $799.80 | 1.6% | 15 |
| 2026-06-16 13:45:00 | $161.26 | BUY | 310 | $49,990.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $771.90 | 1.54% | 15 |
| 2026-06-16 13:44:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $768.80 | 1.54% | 15 |
| 2026-06-16 13:43:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $747.10 | 1.49% | 15 |
| 2026-06-16 13:42:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $737.80 | 1.47% | 15 |
| 2026-06-16 13:41:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $774.97 | 1.55% | 15 |
| 2026-06-16 13:40:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $812.20 | 1.63% | 15 |
| 2026-06-16 13:39:00 | $161.05 | BUY | 310 | $49,923.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $838.55 | 1.68% | 15 |
| 2026-06-16 13:38:00 | $161.04 | BUY | 310 | $49,922.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $840.10 | 1.68% | 15 |
| 2026-06-16 13:37:00 | $161.19 | BUY | 310 | $49,967.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $795.15 | 1.59% | 15 |
| 2026-06-16 13:36:00 | $161.29 | BUY | 310 | $49,998.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $764.15 | 1.53% | 15 |
| 2026-06-16 13:35:00 | $161.18 | BUY | 310 | $49,965.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $796.98 | 1.6% | 15 |
| 2026-06-16 13:34:00 | $160.88 | BUY | 310 | $49,871.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $516.15 | 1.03% | 15 |
| 2026-06-16 13:33:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-16 13:32:00 | $160.87 | BUY | 310 | $49,869.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $517.70 | 1.04% | 15 |
| 2026-06-16 13:31:00 | $160.82 | BUY | 310 | $49,854.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $533.20 | 1.07% | 15 |
| 2026-06-16 13:30:00 | $160.79 | BUY | 310 | $49,844.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $542.50 | 1.09% | 15 |
| 2026-06-16 13:29:00 | $160.70 | BUY | 310 | $49,817.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $570.40 | 1.14% | 15 |
| 2026-06-16 13:28:00 | $160.65 | BUY | 310 | $49,801.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $585.90 | 1.18% | 15 |
| 2026-06-16 13:27:00 | $160.68 | BUY | 310 | $49,810.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $576.60 | 1.16% | 15 |
| 2026-06-16 13:26:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 13:25:00 | $160.84 | BUY | 310 | $49,860.40 | 2026-07-01 09:30:00 | $162.54 | Sold | $527.00 | 1.06% | 15 |
| 2026-06-16 13:24:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 13:23:00 | $160.76 | BUY | 310 | $49,834.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $553.35 | 1.11% | 15 |
| 2026-06-16 13:22:00 | $160.72 | BUY | 310 | $49,823.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $564.20 | 1.13% | 15 |
| 2026-06-16 13:21:00 | $160.58 | BUY | 310 | $49,778.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $609.15 | 1.22% | 15 |
| 2026-06-16 13:20:00 | $160.69 | BUY | 310 | $49,813.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $573.50 | 1.15% | 15 |
| 2026-06-16 13:19:00 | $160.69 | BUY | 310 | $49,813.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $573.50 | 1.15% | 15 |
| 2026-06-16 13:18:00 | $160.77 | BUY | 310 | $49,840.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $547.15 | 1.1% | 15 |
| 2026-06-16 13:17:00 | $160.88 | BUY | 310 | $49,872.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $514.51 | 1.03% | 15 |
| 2026-06-16 13:16:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $818.40 | 1.64% | 15 |
| 2026-06-16 13:15:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $790.50 | 1.58% | 15 |
| 2026-06-16 13:14:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $821.50 | 1.64% | 15 |
| 2026-06-16 13:13:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $818.40 | 1.64% | 15 |
| 2026-06-16 13:12:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $864.90 | 1.73% | 15 |
| 2026-06-16 13:11:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $846.30 | 1.7% | 15 |
| 2026-06-16 13:10:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $821.50 | 1.64% | 15 |
| 2026-06-16 13:09:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $846.30 | 1.7% | 15 |
| 2026-06-16 13:08:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $846.30 | 1.7% | 15 |
| 2026-06-16 13:07:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $858.70 | 1.72% | 15 |
| 2026-06-16 13:06:00 | $160.99 | BUY | 310 | $49,906.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $855.60 | 1.71% | 15 |
| 2026-06-16 13:05:00 | $160.96 | BUY | 310 | $49,896.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $866.45 | 1.74% | 15 |
| 2026-06-16 13:04:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $514.60 | 1.03% | 15 |
| 2026-06-16 13:03:00 | $160.82 | BUY | 310 | $49,854.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $533.20 | 1.07% | 15 |
| 2026-06-16 13:02:00 | $160.77 | BUY | 310 | $49,838.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $548.70 | 1.1% | 15 |
| 2026-06-16 13:01:00 | $160.75 | BUY | 310 | $49,832.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $554.90 | 1.11% | 15 |
| 2026-06-16 13:00:00 | $160.81 | BUY | 310 | $49,849.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $537.85 | 1.08% | 15 |
| 2026-06-16 12:59:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 12:58:00 | $160.94 | BUY | 310 | $49,889.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $872.65 | 1.75% | 15 |
| 2026-06-16 12:57:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $864.87 | 1.73% | 15 |
| 2026-06-16 12:56:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $818.40 | 1.64% | 15 |
| 2026-06-16 12:55:00 | $161.03 | BUY | 310 | $49,917.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $844.75 | 1.69% | 15 |
| 2026-06-16 12:54:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $858.70 | 1.72% | 15 |
| 2026-06-16 12:53:00 | $160.93 | BUY | 310 | $49,886.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $500.65 | 1% | 15 |
| 2026-06-16 12:52:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $502.20 | 1.01% | 15 |
| 2026-06-16 12:51:00 | $160.85 | BUY | 310 | $49,863.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $523.56 | 1.05% | 15 |
| 2026-06-16 12:50:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $505.30 | 1.01% | 15 |
| 2026-06-16 12:49:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $505.30 | 1.01% | 15 |
| 2026-06-16 12:48:00 | $160.86 | BUY | 310 | $49,866.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $520.80 | 1.04% | 15 |
| 2026-06-16 12:47:00 | $160.83 | BUY | 310 | $49,857.30 | 2026-07-01 09:30:00 | $162.54 | Sold | $530.10 | 1.06% | 15 |
| 2026-06-16 12:46:00 | $160.94 | BUY | 310 | $49,889.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $872.65 | 1.75% | 15 |
| 2026-06-16 12:45:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $833.90 | 1.67% | 15 |
| 2026-06-16 12:44:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-16 12:43:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 12:42:00 | $160.70 | BUY | 310 | $49,817.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $570.40 | 1.14% | 15 |
| 2026-06-16 12:41:00 | $160.67 | BUY | 310 | $49,807.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $579.70 | 1.16% | 15 |
| 2026-06-16 12:40:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $582.80 | 1.17% | 15 |
| 2026-06-16 12:39:00 | $160.71 | BUY | 310 | $49,819.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $567.67 | 1.14% | 15 |
| 2026-06-16 12:38:00 | $160.64 | BUY | 310 | $49,798.40 | 2026-07-01 09:30:00 | $162.54 | Sold | $589.00 | 1.18% | 15 |
| 2026-06-16 12:37:00 | $160.60 | BUY | 310 | $49,785.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $602.42 | 1.21% | 15 |
| 2026-06-16 12:36:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $610.70 | 1.23% | 15 |
| 2026-06-16 12:35:00 | $160.58 | BUY | 310 | $49,779.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $607.60 | 1.22% | 15 |
| 2026-06-16 12:34:00 | $160.50 | BUY | 310 | $49,755.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $632.40 | 1.27% | 15 |
| 2026-06-16 12:33:00 | $160.65 | BUY | 310 | $49,801.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $585.93 | 1.18% | 15 |
| 2026-06-16 12:32:00 | $160.72 | BUY | 310 | $49,821.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $565.75 | 1.14% | 15 |
| 2026-06-16 12:31:00 | $160.79 | BUY | 310 | $49,844.40 | 2026-07-01 09:30:00 | $162.54 | Sold | $543.03 | 1.09% | 15 |
| 2026-06-16 12:30:00 | $160.79 | BUY | 310 | $49,843.40 | 2026-07-01 09:30:00 | $162.54 | Sold | $544.05 | 1.09% | 15 |
| 2026-06-16 12:29:00 | $160.75 | BUY | 310 | $49,832.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $554.90 | 1.11% | 15 |
| 2026-06-16 12:28:00 | $160.77 | BUY | 310 | $49,838.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $548.70 | 1.1% | 15 |
| 2026-06-16 12:27:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $551.80 | 1.11% | 15 |
| 2026-06-16 12:26:00 | $160.68 | BUY | 310 | $49,809.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $578.15 | 1.16% | 15 |
| 2026-06-16 12:25:00 | $160.72 | BUY | 310 | $49,823.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $564.20 | 1.13% | 15 |
| 2026-06-16 12:24:00 | $160.73 | BUY | 310 | $49,826.30 | 2026-07-01 09:30:00 | $162.54 | Sold | $561.10 | 1.13% | 15 |
| 2026-06-16 12:23:00 | $160.76 | BUY | 310 | $49,834.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $553.35 | 1.11% | 15 |
| 2026-06-16 12:22:00 | $160.80 | BUY | 310 | $49,849.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $537.85 | 1.08% | 15 |
| 2026-06-16 12:21:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $874.20 | 1.75% | 15 |
| 2026-06-16 12:20:00 | $160.85 | BUY | 310 | $49,863.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $523.90 | 1.05% | 15 |
| 2026-06-16 12:19:00 | $160.97 | BUY | 310 | $49,900.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $861.80 | 1.73% | 15 |
| 2026-06-16 12:18:00 | $161.12 | BUY | 310 | $49,947.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $815.30 | 1.63% | 15 |
| 2026-06-16 12:17:00 | $161.00 | BUY | 310 | $49,910.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $852.50 | 1.71% | 15 |
| 2026-06-16 12:16:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $824.60 | 1.65% | 15 |
| 2026-06-16 12:15:00 | $161.00 | BUY | 310 | $49,910.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $852.50 | 1.71% | 15 |
| 2026-06-16 12:14:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $824.60 | 1.65% | 15 |
| 2026-06-16 12:13:00 | $161.10 | BUY | 310 | $49,939.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $823.05 | 1.65% | 15 |
| 2026-06-16 12:12:00 | $161.02 | BUY | 310 | $49,917.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $844.75 | 1.69% | 15 |
| 2026-06-16 12:11:00 | $161.04 | BUY | 310 | $49,921.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $841.34 | 1.69% | 15 |
| 2026-06-16 12:10:00 | $161.24 | BUY | 310 | $49,984.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $778.10 | 1.56% | 15 |
| 2026-06-16 12:09:00 | $161.50 | BUY | 310 | $50,063.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $699.05 | 1.4% | 15 |
| 2026-06-16 12:08:00 | $161.47 | BUY | 310 | $50,054.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $708.35 | 1.42% | 15 |
| 2026-06-16 12:07:00 | $161.70 | BUY | 310 | $50,125.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $637.05 | 1.27% | 15 |
| 2026-06-16 12:06:00 | $161.69 | BUY | 310 | $50,123.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $638.60 | 1.27% | 15 |
| 2026-06-16 12:05:00 | $161.54 | BUY | 310 | $50,075.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $686.65 | 1.37% | 15 |
| 2026-06-16 12:04:00 | $161.71 | BUY | 310 | $50,129.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $633.11 | 1.26% | 15 |
| 2026-06-16 12:03:00 | $161.65 | BUY | 310 | $50,111.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $651.00 | 1.3% | 15 |
| 2026-06-16 12:02:00 | $161.90 | BUY | 310 | $50,189.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $573.50 | 1.14% | 15 |
| 2026-06-16 12:01:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $604.50 | 1.21% | 15 |
| 2026-06-16 12:00:00 | $161.76 | BUY | 310 | $50,145.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $616.90 | 1.23% | 15 |
| 2026-06-16 11:59:00 | $161.95 | BUY | 310 | $50,203.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $558.74 | 1.11% | 15 |
| 2026-06-16 11:58:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $527.00 | 1.05% | 15 |
| 2026-06-16 11:57:00 | $162.01 | BUY | 310 | $50,223.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $539.40 | 1.07% | 15 |
| 2026-06-16 11:56:00 | $162.17 | BUY | 310 | $50,272.70 | 2026-07-01 09:32:00 | $164.70 | Sold | $784.30 | 1.56% | 15 |
| 2026-06-16 11:55:00 | $162.36 | BUY | 310 | $50,331.60 | 2026-07-01 09:32:00 | $164.70 | Sold | $725.40 | 1.44% | 15 |
| 2026-06-16 11:54:00 | $162.35 | BUY | 310 | $50,326.90 | 2026-07-01 09:32:00 | $164.70 | Sold | $730.05 | 1.45% | 15 |
| 2026-06-16 11:53:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-07-01 09:32:00 | $164.70 | Sold | $719.20 | 1.43% | 15 |
| 2026-06-16 11:52:00 | $162.38 | BUY | 310 | $50,337.00 | 2026-07-01 09:32:00 | $164.70 | Sold | $719.97 | 1.43% | 15 |
| 2026-06-16 11:31:00 | $162.37 | BUY | 310 | $50,334.70 | 2026-07-01 09:32:00 | $164.70 | Sold | $722.30 | 1.43% | 15 |
| 2026-06-16 11:29:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-07-01 09:32:00 | $164.70 | Sold | $744.00 | 1.48% | 15 |
| 2026-06-16 10:38:00 | $162.27 | BUY | 310 | $50,303.70 | 2026-07-01 09:32:00 | $164.70 | Sold | $753.30 | 1.5% | 15 |
| 2026-06-16 10:37:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-07-01 09:32:00 | $164.70 | Sold | $750.20 | 1.49% | 15 |
| 2026-06-16 10:36:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-07-01 09:32:00 | $164.70 | Sold | $737.80 | 1.47% | 15 |
| 2026-06-16 10:35:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-07-01 09:32:00 | $164.70 | Sold | $771.90 | 1.54% | 15 |
| 2026-06-16 10:34:00 | $161.91 | BUY | 310 | $50,192.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $570.40 | 1.14% | 15 |
| 2026-06-16 10:33:00 | $161.84 | BUY | 310 | $50,170.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $592.10 | 1.18% | 15 |
| 2026-06-16 10:32:00 | $162.00 | BUY | 310 | $50,220.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $542.50 | 1.08% | 15 |
| 2026-06-16 10:31:00 | $161.83 | BUY | 310 | $50,167.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $595.20 | 1.19% | 15 |
| 2026-06-16 10:30:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-07-01 09:32:00 | $164.70 | Sold | $775.00 | 1.54% | 15 |
| 2026-06-16 10:29:00 | $162.16 | BUY | 310 | $50,269.60 | 2026-07-01 09:32:00 | $164.70 | Sold | $787.40 | 1.57% | 15 |
| 2026-06-16 10:28:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-07-01 09:32:00 | $164.70 | Sold | $750.20 | 1.49% | 15 |
| 2026-06-16 10:27:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-07-01 09:32:00 | $164.70 | Sold | $740.90 | 1.47% | 15 |
| 2026-06-16 10:26:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-07-01 09:32:00 | $164.70 | Sold | $765.70 | 1.52% | 15 |
| 2026-06-16 10:25:00 | $161.88 | BUY | 310 | $50,182.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $579.70 | 1.16% | 15 |
| 2026-06-16 10:24:00 | $162.08 | BUY | 310 | $50,244.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $517.70 | 1.03% | 15 |
| 2026-06-12 09:55:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-07-01 09:32:00 | $164.70 | Sold | $592.10 | 1.17% | 19 |
| 2026-06-12 09:54:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-07-01 09:32:00 | $164.70 | Sold | $651.00 | 1.29% | 19 |
| 2026-06-12 09:53:00 | $162.24 | BUY | 310 | $50,294.40 | 2026-07-01 09:32:00 | $164.70 | Sold | $762.60 | 1.52% | 19 |
| 2026-06-12 09:52:00 | $162.41 | BUY | 310 | $50,347.10 | 2026-07-01 09:32:00 | $164.70 | Sold | $709.90 | 1.41% | 19 |
| 2026-06-12 09:51:00 | $162.12 | BUY | 310 | $50,257.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $505.30 | 1.01% | 19 |
| 2026-06-12 09:50:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-07-01 09:32:00 | $164.70 | Sold | $685.10 | 1.36% | 19 |
| 2026-06-12 09:49:00 | $162.61 | BUY | 310 | $50,409.10 | 2026-07-01 09:32:00 | $164.70 | Sold | $647.90 | 1.29% | 19 |
| 2026-06-12 09:48:00 | $162.53 | BUY | 310 | $50,384.30 | 2026-07-01 09:32:00 | $164.70 | Sold | $672.70 | 1.34% | 19 |
| 2026-06-12 09:47:00 | $162.57 | BUY | 310 | $50,396.70 | 2026-07-01 09:32:00 | $164.70 | Sold | $660.30 | 1.31% | 19 |
| 2026-06-12 09:46:00 | $162.89 | BUY | 310 | $50,495.90 | 2026-07-01 09:32:00 | $164.70 | Sold | $561.10 | 1.11% | 19 |
| 2026-06-12 09:44:00 | $161.96 | BUY | 310 | $50,207.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $554.90 | 1.11% | 19 |
| 2026-06-12 09:43:00 | $162.15 | BUY | 310 | $50,266.50 | 2026-07-01 09:32:00 | $164.70 | Sold | $790.50 | 1.57% | 19 |
| 2026-06-12 09:42:00 | $162.22 | BUY | 310 | $50,288.20 | 2026-07-01 09:32:00 | $164.70 | Sold | $768.80 | 1.53% | 19 |
| 2026-06-12 09:41:00 | $162.68 | BUY | 310 | $50,430.80 | 2026-07-01 09:32:00 | $164.70 | Sold | $626.20 | 1.24% | 19 |
| 2026-06-12 09:40:00 | $161.99 | BUY | 310 | $50,216.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $545.60 | 1.09% | 19 |
| 2026-06-12 09:39:00 | $162.92 | BUY | 310 | $50,505.20 | 2026-07-01 09:32:00 | $164.70 | Sold | $551.80 | 1.09% | 19 |
| 2026-06-12 09:38:00 | $162.57 | BUY | 310 | $50,396.70 | 2026-07-01 09:32:00 | $164.70 | Sold | $660.30 | 1.31% | 19 |
| 2026-06-12 09:37:00 | $162.08 | BUY | 310 | $50,244.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $517.70 | 1.03% | 19 |
| 2026-06-12 09:36:00 | $161.97 | BUY | 310 | $50,210.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $551.80 | 1.1% | 19 |
| 2026-06-12 09:35:00 | $162.51 | BUY | 310 | $50,378.10 | 2026-07-01 09:32:00 | $164.70 | Sold | $678.90 | 1.35% | 19 |
| 2026-06-12 09:34:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $697.50 | 1.39% | 19 |
| 2026-06-12 09:33:00 | $162.69 | BUY | 310 | $50,433.90 | 2026-07-01 09:32:00 | $164.70 | Sold | $623.10 | 1.24% | 19 |
| 2026-06-12 09:32:00 | $163.66 | BUY | 310 | $50,734.60 | 2026-07-01 11:57:00 | $165.45 | Sold | $554.90 | 1.09% | 19 |
| 2026-06-12 09:31:00 | $164.58 | BUY | 310 | $51,019.80 | 2026-07-02 09:37:00 | $166.28 | Sold | $527.00 | 1.03% | 20 |
| 2026-06-11 12:23:00 | $165.35 | BUY | 300 | $49,605.00 | 2026-07-02 15:10:00 | $167.04 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 12:22:00 | $165.30 | BUY | 300 | $49,590.00 | 2026-07-02 15:07:00 | $166.99 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 12:21:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $528.00 | 1.07% | 21 |
| 2026-06-11 12:18:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-07-02 15:07:00 | $166.99 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 12:17:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-07-02 15:07:00 | $166.99 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 12:16:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $504.00 | 1.02% | 21 |
| 2026-06-11 12:15:00 | $165.10 | BUY | 300 | $49,530.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $534.00 | 1.08% | 21 |
| 2026-06-11 12:14:00 | $165.02 | BUY | 300 | $49,506.00 | 2026-07-02 13:28:00 | $166.70 | Sold | $504.00 | 1.02% | 21 |
| 2026-06-11 12:13:00 | $165.04 | BUY | 300 | $49,512.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 12:12:00 | $165.09 | BUY | 300 | $49,527.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 12:11:00 | $165.04 | BUY | 300 | $49,512.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 12:10:00 | $164.89 | BUY | 300 | $49,467.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $525.00 | 1.06% | 21 |
| 2026-06-11 12:09:00 | $164.84 | BUY | 300 | $49,452.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $540.00 | 1.09% | 21 |
| 2026-06-11 12:08:00 | $165.05 | BUY | 300 | $49,515.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $513.00 | 1.04% | 21 |
| 2026-06-11 12:07:00 | $165.01 | BUY | 300 | $49,503.00 | 2026-07-02 13:28:00 | $166.70 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 12:06:00 | $164.98 | BUY | 300 | $49,494.00 | 2026-07-02 12:05:00 | $166.65 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 12:05:00 | $164.74 | BUY | 300 | $49,422.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $513.00 | 1.04% | 21 |
| 2026-06-11 12:04:00 | $164.57 | BUY | 300 | $49,371.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $513.00 | 1.04% | 21 |
| 2026-06-11 12:03:00 | $164.66 | BUY | 300 | $49,398.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $537.00 | 1.09% | 21 |
| 2026-06-11 12:02:00 | $164.92 | BUY | 300 | $49,476.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 12:01:00 | $165.03 | BUY | 300 | $49,509.00 | 2026-07-02 13:28:00 | $166.70 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 12:00:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-07-02 13:18:00 | $166.67 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 11:59:00 | $164.83 | BUY | 300 | $49,449.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $543.00 | 1.1% | 21 |
| 2026-06-11 11:58:00 | $164.87 | BUY | 300 | $49,461.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $531.00 | 1.07% | 21 |
| 2026-06-11 11:57:00 | $164.97 | BUY | 300 | $49,491.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 11:56:00 | $164.79 | BUY | 300 | $49,437.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $555.00 | 1.12% | 21 |
| 2026-06-11 11:55:00 | $164.94 | BUY | 300 | $49,482.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $510.00 | 1.03% | 21 |
| 2026-06-11 11:54:00 | $164.87 | BUY | 300 | $49,461.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $531.00 | 1.07% | 21 |
| 2026-06-11 11:53:00 | $164.72 | BUY | 300 | $49,416.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $519.00 | 1.05% | 21 |
| 2026-06-11 11:52:00 | $164.86 | BUY | 300 | $49,458.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $534.00 | 1.08% | 21 |
| 2026-06-11 11:51:00 | $164.87 | BUY | 300 | $49,461.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $531.00 | 1.07% | 21 |
| 2026-06-11 11:50:00 | $165.05 | BUY | 300 | $49,515.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $513.00 | 1.04% | 21 |
| 2026-06-11 11:49:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 11:48:00 | $165.26 | BUY | 300 | $49,578.00 | 2026-07-02 15:07:00 | $166.99 | Sold | $519.00 | 1.05% | 21 |
| 2026-06-11 11:47:00 | $165.30 | BUY | 300 | $49,590.00 | 2026-07-02 15:07:00 | $166.99 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 11:46:00 | $165.06 | BUY | 300 | $49,518.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $510.00 | 1.03% | 21 |
| 2026-06-11 11:45:00 | $164.91 | BUY | 300 | $49,473.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $519.00 | 1.05% | 21 |
| 2026-06-11 11:44:00 | $164.89 | BUY | 300 | $49,467.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $525.00 | 1.06% | 21 |
| 2026-06-11 11:43:00 | $164.85 | BUY | 300 | $49,455.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $537.00 | 1.09% | 21 |
| 2026-06-11 11:42:00 | $165.19 | BUY | 300 | $49,557.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 11:41:00 | $165.14 | BUY | 300 | $49,542.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $522.00 | 1.05% | 21 |
| 2026-06-11 11:37:00 | $165.21 | BUY | 300 | $49,563.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 11:36:00 | $165.21 | BUY | 300 | $49,563.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 11:35:00 | $164.92 | BUY | 300 | $49,476.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 11:34:00 | $164.83 | BUY | 300 | $49,449.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $543.00 | 1.1% | 21 |
| 2026-06-11 11:33:00 | $164.70 | BUY | 300 | $49,410.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $525.00 | 1.06% | 21 |
| 2026-06-11 11:32:00 | $164.60 | BUY | 300 | $49,380.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $504.00 | 1.02% | 21 |
| 2026-06-11 11:31:00 | $164.48 | BUY | 300 | $49,344.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $540.00 | 1.09% | 21 |
| 2026-06-11 11:30:00 | $164.40 | BUY | 300 | $49,320.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $564.00 | 1.14% | 21 |
| 2026-06-11 11:29:00 | $164.35 | BUY | 300 | $49,305.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $579.00 | 1.17% | 21 |
| 2026-06-11 11:28:00 | $164.52 | BUY | 300 | $49,356.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $528.00 | 1.07% | 21 |
| 2026-06-11 11:27:00 | $164.64 | BUY | 300 | $49,392.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $543.00 | 1.1% | 21 |
| 2026-06-11 11:26:00 | $164.70 | BUY | 300 | $49,410.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $525.00 | 1.06% | 21 |
| 2026-06-11 11:25:00 | $164.69 | BUY | 300 | $49,407.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $528.00 | 1.07% | 21 |
| 2026-06-11 11:24:00 | $164.71 | BUY | 300 | $49,413.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $522.00 | 1.06% | 21 |
| 2026-06-11 11:23:00 | $164.54 | BUY | 300 | $49,362.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $522.00 | 1.06% | 21 |
| 2026-06-11 11:22:00 | $164.48 | BUY | 300 | $49,344.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $540.00 | 1.09% | 21 |
| 2026-06-11 11:21:00 | $164.48 | BUY | 300 | $49,344.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $540.00 | 1.09% | 21 |
| 2026-06-11 11:20:00 | $164.73 | BUY | 300 | $49,419.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 11:19:00 | $164.55 | BUY | 300 | $49,365.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $519.00 | 1.05% | 21 |
| 2026-06-11 11:18:00 | $164.55 | BUY | 300 | $49,365.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $519.00 | 1.05% | 21 |
| 2026-06-11 11:17:00 | $164.58 | BUY | 300 | $49,374.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $510.00 | 1.03% | 21 |
| 2026-06-11 11:16:00 | $164.53 | BUY | 300 | $49,359.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $525.00 | 1.06% | 21 |
| 2026-06-11 11:15:00 | $164.35 | BUY | 300 | $49,305.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $579.00 | 1.17% | 21 |
| 2026-06-11 11:14:00 | $163.98 | BUY | 300 | $49,194.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $528.00 | 1.07% | 20 |
| 2026-06-11 11:13:00 | $163.97 | BUY | 300 | $49,191.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $531.00 | 1.08% | 20 |
| 2026-06-11 11:12:00 | $164.08 | BUY | 300 | $49,224.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $660.00 | 1.34% | 21 |
| 2026-06-11 11:11:00 | $163.93 | BUY | 300 | $49,179.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $543.00 | 1.1% | 20 |
| 2026-06-11 11:10:00 | $164.23 | BUY | 300 | $49,269.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $615.00 | 1.25% | 21 |
| 2026-06-11 11:09:00 | $164.05 | BUY | 300 | $49,215.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $507.00 | 1.03% | 20 |
| 2026-06-11 11:08:00 | $164.03 | BUY | 300 | $49,209.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $513.00 | 1.04% | 20 |
| 2026-06-11 11:07:00 | $164.06 | BUY | 300 | $49,218.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $504.00 | 1.02% | 20 |
| 2026-06-11 11:06:00 | $163.87 | BUY | 300 | $49,161.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $561.00 | 1.14% | 20 |
| 2026-06-11 11:05:00 | $163.81 | BUY | 300 | $49,143.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $579.00 | 1.18% | 20 |
| 2026-06-11 11:04:00 | $164.00 | BUY | 300 | $49,200.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $522.00 | 1.06% | 20 |
| 2026-06-11 11:03:00 | $164.05 | BUY | 300 | $49,215.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $507.00 | 1.03% | 20 |
| 2026-06-11 11:02:00 | $163.68 | BUY | 300 | $49,104.00 | 2026-07-01 11:57:00 | $165.45 | Sold | $531.00 | 1.08% | 20 |
| 2026-06-11 11:01:00 | $163.46 | BUY | 300 | $49,038.00 | 2026-07-01 11:07:00 | $165.17 | Sold | $513.00 | 1.05% | 20 |
| 2026-06-11 11:00:00 | $163.78 | BUY | 300 | $49,134.00 | 2026-07-01 11:57:00 | $165.45 | Sold | $501.00 | 1.02% | 20 |
| 2026-06-11 10:59:00 | $164.29 | BUY | 300 | $49,287.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $597.00 | 1.21% | 21 |
| 2026-06-11 10:58:00 | $164.15 | BUY | 300 | $49,245.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $639.00 | 1.3% | 21 |
| 2026-06-11 10:57:00 | $164.20 | BUY | 300 | $49,260.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $624.00 | 1.27% | 21 |
| 2026-06-11 10:56:00 | $164.31 | BUY | 300 | $49,293.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $591.00 | 1.2% | 21 |
| 2026-06-11 10:55:00 | $164.51 | BUY | 300 | $49,353.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $531.00 | 1.08% | 21 |
| 2026-06-11 10:54:00 | $165.05 | BUY | 300 | $49,515.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $513.00 | 1.04% | 21 |
| 2026-06-11 10:53:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-07-02 13:18:00 | $166.67 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 10:52:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $528.00 | 1.07% | 21 |
| 2026-06-11 10:51:00 | $165.10 | BUY | 300 | $49,530.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $534.00 | 1.08% | 21 |
| 2026-06-11 10:50:00 | $164.95 | BUY | 300 | $49,485.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 10:49:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $528.00 | 1.07% | 21 |
| 2026-06-11 10:48:00 | $165.48 | BUY | 300 | $49,644.00 | 2026-07-02 15:12:00 | $167.15 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 10:47:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-07-06 12:54:00 | $167.38 | Sold | $505.50 | 1.02% | 25 |
| 2026-06-11 10:46:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,059.00 | 2.13% | 26 |
| 2026-06-11 10:45:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,041.00 | 2.09% | 26 |
| 2026-06-11 10:44:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-07-06 13:17:00 | $167.71 | Sold | $535.50 | 1.08% | 25 |
| 2026-06-11 10:43:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,047.00 | 2.1% | 26 |
| 2026-06-11 10:42:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $990.00 | 1.98% | 26 |
| 2026-06-11 10:41:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,035.00 | 2.08% | 26 |
| 2026-06-11 10:40:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,050.00 | 2.11% | 26 |
| 2026-06-11 10:39:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-07-06 13:17:00 | $167.71 | Sold | $505.50 | 1.01% | 25 |
| 2026-06-11 10:38:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,017.00 | 2.04% | 26 |
| 2026-06-11 10:37:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-07-06 13:17:00 | $167.71 | Sold | $541.50 | 1.09% | 25 |
| 2026-06-11 10:36:00 | $166.47 | BUY | 300 | $49,941.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $939.00 | 1.88% | 26 |
| 2026-06-11 10:35:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $999.00 | 2% | 26 |
| 2026-06-11 10:34:00 | $166.31 | BUY | 300 | $49,893.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $987.00 | 1.98% | 26 |
| 2026-06-11 10:33:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $966.00 | 1.94% | 26 |
| 2026-06-11 10:32:00 | $165.95 | BUY | 300 | $49,785.00 | 2026-07-06 13:17:00 | $167.71 | Sold | $526.50 | 1.06% | 25 |
| 2026-06-11 10:31:00 | $165.80 | BUY | 300 | $49,740.00 | 2026-07-06 13:15:00 | $167.52 | Sold | $516.00 | 1.04% | 25 |
| 2026-06-11 10:30:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-07-06 12:57:00 | $167.45 | Sold | $510.00 | 1.03% | 25 |
| 2026-06-11 10:29:00 | $166.25 | BUY | 300 | $49,875.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,005.00 | 2.02% | 26 |
| 2026-06-11 10:28:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,032.00 | 2.07% | 26 |
| 2026-06-11 10:27:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,065.00 | 2.14% | 26 |
| 2026-06-11 10:26:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,029.00 | 2.06% | 26 |
| 2026-06-11 10:25:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $945.00 | 1.89% | 26 |
| 2026-06-11 10:24:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $867.00 | 1.73% | 26 |
| 2026-06-11 10:23:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $840.00 | 1.68% | 26 |
| 2026-06-11 10:22:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $882.00 | 1.76% | 26 |
| 2026-06-11 10:21:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $828.00 | 1.65% | 26 |
| 2026-06-11 10:20:00 | $166.62 | BUY | 300 | $49,986.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $894.00 | 1.79% | 26 |
| 2026-06-11 10:19:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,011.00 | 2.03% | 26 |
| 2026-06-11 10:18:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,059.00 | 2.13% | 26 |
| 2026-06-11 10:17:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,011.00 | 2.03% | 26 |
| 2026-06-11 10:16:00 | $166.18 | BUY | 300 | $49,854.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,026.00 | 2.06% | 26 |
| 2026-06-11 10:15:00 | $166.36 | BUY | 300 | $49,908.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $972.00 | 1.95% | 26 |
| 2026-06-11 10:14:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-07-06 13:15:00 | $167.52 | Sold | $507.00 | 1.02% | 25 |
| 2026-06-11 10:13:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-07-06 13:17:00 | $167.71 | Sold | $505.50 | 1.01% | 25 |
| 2026-06-11 10:12:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,047.00 | 2.1% | 26 |
| 2026-06-11 10:11:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,029.00 | 2.06% | 26 |
| 2026-06-11 10:10:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $930.00 | 1.86% | 26 |
| 2026-06-11 10:09:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $744.00 | 1.48% | 26 |
| 2026-06-11 10:08:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $699.00 | 1.39% | 26 |
| 2026-06-11 10:07:00 | $167.64 | BUY | 300 | $50,292.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $588.00 | 1.17% | 26 |
| 2026-06-11 10:06:00 | $167.76 | BUY | 300 | $50,328.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $552.00 | 1.1% | 26 |
| 2026-06-11 10:05:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $534.00 | 1.06% | 26 |
| 2026-06-11 09:59:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-07-07 09:32:00 | $169.96 | Sold | $588.00 | 1.17% | 26 |
| 2026-06-11 09:58:00 | $167.75 | BUY | 300 | $50,325.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $555.00 | 1.1% | 26 |
| 2026-06-11 09:57:00 | $167.90 | BUY | 300 | $50,370.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $510.00 | 1.01% | 26 |
| 2026-06-11 09:54:00 | $167.96 | BUY | 300 | $50,388.00 | 2026-07-07 09:32:00 | $169.96 | Sold | $600.00 | 1.19% | 26 |
| 2026-06-11 09:48:00 | $167.96 | BUY | 300 | $50,388.00 | 2026-07-07 09:32:00 | $169.96 | Sold | $600.00 | 1.19% | 26 |
| 2026-06-11 09:47:00 | $167.88 | BUY | 300 | $50,364.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $516.00 | 1.02% | 26 |
| 2026-06-11 09:46:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $576.00 | 1.15% | 26 |
| 2026-06-11 09:45:00 | $167.26 | BUY | 300 | $50,178.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $702.00 | 1.4% | 26 |
| 2026-06-11 09:44:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $822.00 | 1.64% | 26 |
| 2026-06-11 09:43:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $732.00 | 1.46% | 26 |
| 2026-06-11 09:42:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $855.00 | 1.71% | 26 |
| 2026-06-11 09:41:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $906.00 | 1.81% | 26 |
| 2026-06-11 09:40:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $816.00 | 1.63% | 26 |
| 2026-06-11 09:39:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $900.00 | 1.8% | 26 |
| 2026-06-11 09:38:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $768.00 | 1.53% | 26 |
| 2026-06-11 09:37:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $573.00 | 1.14% | 26 |
| 2026-06-11 09:36:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $573.00 | 1.14% | 26 |
| 2026-06-11 09:35:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $906.00 | 1.81% | 26 |
| 2026-06-11 09:34:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $789.00 | 1.58% | 26 |
| 2026-06-11 09:33:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $630.00 | 1.25% | 26 |
| 2026-06-11 09:32:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $567.00 | 1.13% | 26 |
| 2026-06-11 09:31:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $810.00 | 1.62% | 26 |
| 2026-06-11 09:30:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-07-07 09:32:00 | $169.96 | Sold | $585.00 | 1.16% | 26 |
| 2026-06-10 15:59:00 | $170.99 | BUY | 300 | $51,297.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $171.25 | BUY | 300 | $51,375.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $171.13 | BUY | 300 | $51,339.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $171.41 | BUY | 300 | $51,421.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $171.50 | BUY | 300 | $51,450.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $171.34 | BUY | 300 | $51,400.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $171.40 | BUY | 300 | $51,420.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $171.44 | BUY | 300 | $51,432.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $171.39 | BUY | 300 | $51,417.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $171.59 | BUY | 300 | $51,477.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $171.81 | BUY | 300 | $51,541.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $171.57 | BUY | 300 | $51,471.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $171.75 | BUY | 300 | $51,523.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $171.71 | BUY | 300 | $51,513.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $171.64 | BUY | 300 | $51,492.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $171.59 | BUY | 300 | $51,477.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $171.72 | BUY | 300 | $51,516.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $171.57 | BUY | 300 | $51,471.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $171.73 | BUY | 300 | $51,519.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $171.78 | BUY | 300 | $51,532.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $171.96 | BUY | 300 | $51,588.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $171.92 | BUY | 300 | $51,576.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $171.87 | BUY | 300 | $51,561.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $171.74 | BUY | 300 | $51,522.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $171.72 | BUY | 300 | $51,516.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $171.60 | BUY | 300 | $51,478.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $171.43 | BUY | 300 | $51,429.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $171.26 | BUY | 300 | $51,378.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $171.22 | BUY | 300 | $51,366.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $170.99 | BUY | 300 | $51,297.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $171.17 | BUY | 300 | $51,351.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $171.02 | BUY | 300 | $51,306.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $171.00 | BUY | 300 | $51,300.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $170.94 | BUY | 300 | $51,280.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $170.94 | BUY | 300 | $51,280.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $170.86 | BUY | 300 | $51,256.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $170.82 | BUY | 300 | $51,246.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $170.95 | BUY | 300 | $51,285.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $170.97 | BUY | 300 | $51,289.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $171.16 | BUY | 300 | $51,346.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $171.22 | BUY | 300 | $51,364.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $171.27 | BUY | 300 | $51,381.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $171.12 | BUY | 300 | $51,334.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $171.21 | BUY | 300 | $51,361.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $171.32 | BUY | 300 | $51,394.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $171.47 | BUY | 300 | $51,441.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $171.43 | BUY | 300 | $51,429.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $171.51 | BUY | 300 | $51,453.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $171.63 | BUY | 300 | $51,487.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $171.63 | BUY | 300 | $51,489.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $171.79 | BUY | 300 | $51,537.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $171.80 | BUY | 300 | $51,540.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $171.85 | BUY | 300 | $51,555.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $171.66 | BUY | 300 | $51,498.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $171.58 | BUY | 300 | $51,474.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $171.51 | BUY | 300 | $51,453.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $171.59 | BUY | 300 | $51,475.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $171.69 | BUY | 300 | $51,507.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $171.64 | BUY | 300 | $51,492.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $171.66 | BUY | 300 | $51,498.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $171.83 | BUY | 300 | $51,549.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $171.97 | BUY | 300 | $51,591.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $171.89 | BUY | 300 | $51,565.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $171.81 | BUY | 300 | $51,543.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $171.90 | BUY | 300 | $51,568.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $171.95 | BUY | 300 | $51,585.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:52:00 | $171.98 | BUY | 300 | $51,594.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:51:00 | $171.97 | BUY | 300 | $51,591.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:50:00 | $171.82 | BUY | 300 | $51,544.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:49:00 | $171.89 | BUY | 300 | $51,566.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:47:00 | $171.89 | BUY | 300 | $51,567.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:46:00 | $171.98 | BUY | 300 | $51,594.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 09:38:00 | $171.83 | BUY | 300 | $51,549.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:37:00 | $171.59 | BUY | 300 | $51,477.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:36:00 | $171.27 | BUY | 300 | $51,381.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:35:00 | $170.83 | BUY | 300 | $51,249.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $170.16 | BUY | 300 | $51,048.00 | 2026-07-07 12:57:00 | $171.88 | Sold | $514.50 | 1.01% | 27 |
| 2026-06-10 09:33:00 | $170.70 | BUY | 300 | $51,210.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $170.54 | BUY | 300 | $51,162.00 | 2026-07-07 13:02:00 | $172.32 | Sold | $534.00 | 1.04% | 27 |
| 2026-06-10 09:31:00 | $170.40 | BUY | 300 | $51,120.00 | 2026-07-07 13:01:00 | $172.11 | Sold | $511.50 | 1% | 27 |
| 2026-06-10 09:30:00 | $170.94 | BUY | 300 | $51,282.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:10:00 | $173.39 | BUY | 290 | $50,283.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $173.48 | BUY | 290 | $50,309.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $173.40 | BUY | 290 | $50,286.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $173.38 | BUY | 290 | $50,280.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $173.39 | BUY | 290 | $50,283.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:01:00 | $173.08 | BUY | 290 | $50,191.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $173.05 | BUY | 290 | $50,184.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $172.89 | BUY | 290 | $50,138.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $172.72 | BUY | 290 | $50,088.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $172.49 | BUY | 290 | $50,020.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $172.50 | BUY | 290 | $50,025.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $172.53 | BUY | 290 | $50,033.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $172.51 | BUY | 290 | $50,027.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $172.56 | BUY | 290 | $50,041.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $172.35 | BUY | 290 | $49,981.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $172.40 | BUY | 290 | $49,996.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $172.63 | BUY | 290 | $50,061.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $172.76 | BUY | 290 | $50,098.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $172.51 | BUY | 290 | $50,027.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $172.70 | BUY | 290 | $50,083.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $172.26 | BUY | 290 | $49,955.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $172.51 | BUY | 290 | $50,027.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $172.37 | BUY | 290 | $49,987.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $172.09 | BUY | 290 | $49,906.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $171.77 | BUY | 290 | $49,811.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $171.97 | BUY | 290 | $49,871.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $172.07 | BUY | 290 | $49,900.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $172.18 | BUY | 290 | $49,932.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $172.76 | BUY | 290 | $50,100.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $173.06 | BUY | 290 | $50,187.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $172.99 | BUY | 290 | $50,165.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $173.11 | BUY | 290 | $50,201.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $173.03 | BUY | 290 | $50,178.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $172.94 | BUY | 290 | $50,152.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $172.86 | BUY | 290 | $50,129.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $172.70 | BUY | 290 | $50,083.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $172.40 | BUY | 290 | $49,996.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $172.48 | BUY | 290 | $50,017.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $172.44 | BUY | 290 | $50,007.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $172.57 | BUY | 290 | $50,045.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $172.40 | BUY | 290 | $49,996.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $172.76 | BUY | 290 | $50,100.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $172.66 | BUY | 290 | $50,072.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $172.51 | BUY | 290 | $50,027.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $172.61 | BUY | 290 | $50,055.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $172.61 | BUY | 290 | $50,056.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $172.44 | BUY | 290 | $50,006.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $172.54 | BUY | 290 | $50,036.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $172.70 | BUY | 290 | $50,082.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $172.55 | BUY | 290 | $50,039.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $172.82 | BUY | 290 | $50,117.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $172.93 | BUY | 290 | $50,149.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $173.33 | BUY | 290 | $50,265.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $173.50 | BUY | 290 | $50,315.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $173.45 | BUY | 290 | $50,300.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $173.50 | BUY | 290 | $50,315.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $173.04 | BUY | 290 | $50,181.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $173.16 | BUY | 290 | $50,216.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $172.92 | BUY | 290 | $50,146.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $172.97 | BUY | 290 | $50,161.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $172.85 | BUY | 290 | $50,126.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:05:00 | $172.73 | BUY | 290 | $50,091.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $172.90 | BUY | 290 | $50,141.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $173.01 | BUY | 290 | $50,172.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $173.32 | BUY | 290 | $50,261.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $173.37 | BUY | 290 | $50,277.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $173.42 | BUY | 290 | $50,291.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $173.22 | BUY | 290 | $50,233.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $173.20 | BUY | 290 | $50,228.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $173.53 | BUY | 290 | $50,323.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $173.79 | BUY | 290 | $50,399.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $174.07 | BUY | 290 | $50,480.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $174.15 | BUY | 290 | $50,503.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $174.16 | BUY | 290 | $50,506.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $174.24 | BUY | 290 | $50,529.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $174.50 | BUY | 290 | $50,603.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $174.36 | BUY | 290 | $50,564.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:49:00 | $174.39 | BUY | 290 | $50,573.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:48:00 | $174.38 | BUY | 290 | $50,570.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:47:00 | $174.33 | BUY | 290 | $50,555.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:46:00 | $174.17 | BUY | 290 | $50,509.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:45:00 | $174.22 | BUY | 290 | $50,523.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:44:00 | $174.15 | BUY | 290 | $50,503.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:43:00 | $174.16 | BUY | 290 | $50,506.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:42:00 | $174.42 | BUY | 290 | $50,581.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $174.37 | BUY | 290 | $50,567.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $174.21 | BUY | 290 | $50,520.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $174.41 | BUY | 290 | $50,578.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:38:00 | $174.34 | BUY | 290 | $50,558.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:37:00 | $174.63 | BUY | 290 | $50,642.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:36:00 | $174.77 | BUY | 290 | $50,683.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:35:00 | $174.90 | BUY | 290 | $50,721.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:34:00 | $174.69 | BUY | 290 | $50,660.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:33:00 | $174.80 | BUY | 290 | $50,692.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:32:00 | $174.80 | BUY | 290 | $50,692.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:31:00 | $174.85 | BUY | 290 | $50,706.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:30:00 | $174.98 | BUY | 290 | $50,744.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:29:00 | $175.09 | BUY | 290 | $50,776.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:28:00 | $175.22 | BUY | 290 | $50,813.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:27:00 | $175.51 | BUY | 290 | $50,897.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:26:00 | $175.72 | BUY | 290 | $50,958.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:25:00 | $175.86 | BUY | 290 | $50,999.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:24:00 | $175.90 | BUY | 290 | $51,011.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:23:00 | $176.12 | BUY | 290 | $51,074.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:22:00 | $176.31 | BUY | 290 | $51,129.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:21:00 | $176.57 | BUY | 290 | $51,205.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:20:00 | $176.76 | BUY | 290 | $51,260.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:19:00 | $176.67 | BUY | 290 | $51,234.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:18:00 | $176.68 | BUY | 290 | $51,237.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:17:00 | $176.82 | BUY | 290 | $51,277.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:16:00 | $176.66 | BUY | 290 | $51,231.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:15:00 | $176.68 | BUY | 290 | $51,237.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:14:00 | $176.93 | BUY | 290 | $51,308.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:13:00 | $176.90 | BUY | 290 | $51,301.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:12:00 | $176.70 | BUY | 290 | $51,243.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:11:00 | $177.20 | BUY | 290 | $51,388.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:10:00 | $177.31 | BUY | 290 | $51,419.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:09:00 | $177.09 | BUY | 290 | $51,356.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:08:00 | $176.73 | BUY | 290 | $51,251.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:07:00 | $176.59 | BUY | 290 | $51,211.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:06:00 | $176.44 | BUY | 290 | $51,167.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $176.63 | BUY | 290 | $51,221.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:04:00 | $176.62 | BUY | 290 | $51,219.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:03:00 | $176.60 | BUY | 290 | $51,212.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:02:00 | $176.52 | BUY | 290 | $51,189.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:01:00 | $176.65 | BUY | 290 | $51,228.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:00:00 | $177.19 | BUY | 290 | $51,385.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:59:00 | $177.26 | BUY | 290 | $51,405.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:58:00 | $177.25 | BUY | 290 | $51,402.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:57:00 | $177.26 | BUY | 290 | $51,405.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $177.10 | BUY | 290 | $51,359.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:55:00 | $177.09 | BUY | 290 | $51,356.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:54:00 | $177.30 | BUY | 290 | $51,417.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $177.11 | BUY | 290 | $51,361.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $177.20 | BUY | 290 | $51,388.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $177.28 | BUY | 290 | $51,411.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $176.55 | BUY | 290 | $51,199.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $176.57 | BUY | 290 | $51,205.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $176.62 | BUY | 290 | $51,219.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $177.00 | BUY | 290 | $51,330.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:46:00 | $177.32 | BUY | 290 | $51,422.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:45:00 | $177.60 | BUY | 290 | $51,504.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:44:00 | $177.53 | BUY | 290 | $51,483.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:43:00 | $177.65 | BUY | 290 | $51,518.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:42:00 | $178.06 | BUY | 290 | $51,637.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:41:00 | $178.36 | BUY | 290 | $51,724.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:40:00 | $178.40 | BUY | 290 | $51,736.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:39:00 | $178.57 | BUY | 290 | $51,785.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:38:00 | $178.58 | BUY | 290 | $51,788.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:37:00 | $178.85 | BUY | 290 | $51,866.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:36:00 | $178.78 | BUY | 290 | $51,846.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:35:00 | $179.07 | BUY | 290 | $51,930.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:34:00 | $179.21 | BUY | 290 | $51,970.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:33:00 | $179.25 | BUY | 290 | $51,982.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:33:00 | $178.88 | BUY | 290 | $51,875.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:31:00 | $178.89 | BUY | 290 | $51,878.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:30:00 | $178.10 | BUY | 290 | $51,649.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:59:00 | $182.56 | BUY | 280 | $51,116.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:58:00 | $182.80 | BUY | 280 | $51,184.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:57:00 | $182.71 | BUY | 280 | $51,157.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $182.93 | BUY | 280 | $51,220.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:55:00 | $183.00 | BUY | 280 | $51,240.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:54:00 | $182.96 | BUY | 280 | $51,228.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:53:00 | $182.98 | BUY | 280 | $51,233.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:52:00 | $182.97 | BUY | 280 | $51,231.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:51:00 | $182.88 | BUY | 280 | $51,207.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:50:00 | $182.79 | BUY | 280 | $51,181.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:49:00 | $183.01 | BUY | 280 | $51,241.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:48:00 | $183.02 | BUY | 280 | $51,245.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:47:00 | $183.12 | BUY | 280 | $51,273.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:46:00 | $183.12 | BUY | 280 | $51,273.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:45:00 | $183.04 | BUY | 280 | $51,249.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:44:00 | $182.97 | BUY | 280 | $51,231.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:43:00 | $182.99 | BUY | 280 | $51,235.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:42:00 | $182.95 | BUY | 280 | $51,226.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:41:00 | $183.09 | BUY | 280 | $51,265.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:40:00 | $182.96 | BUY | 280 | $51,227.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:39:00 | $182.95 | BUY | 280 | $51,226.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:38:00 | $183.00 | BUY | 280 | $51,240.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:37:00 | $183.01 | BUY | 280 | $51,242.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:36:00 | $182.99 | BUY | 280 | $51,237.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:35:00 | $183.08 | BUY | 280 | $51,261.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:34:00 | $183.18 | BUY | 280 | $51,289.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:33:00 | $183.19 | BUY | 280 | $51,293.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:32:00 | $183.25 | BUY | 280 | $51,310.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:31:00 | $183.13 | BUY | 280 | $51,276.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:30:00 | $183.07 | BUY | 280 | $51,258.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:29:00 | $182.93 | BUY | 280 | $51,220.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:28:00 | $183.01 | BUY | 280 | $51,242.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:27:00 | $182.94 | BUY | 280 | $51,223.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:26:00 | $182.81 | BUY | 280 | $51,186.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:25:00 | $182.90 | BUY | 280 | $51,212.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:24:00 | $183.00 | BUY | 280 | $51,240.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:23:00 | $182.92 | BUY | 280 | $51,217.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:22:00 | $183.02 | BUY | 280 | $51,245.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:21:00 | $183.07 | BUY | 280 | $51,259.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:20:00 | $183.07 | BUY | 280 | $51,259.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:19:00 | $182.96 | BUY | 280 | $51,228.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:18:00 | $182.97 | BUY | 280 | $51,230.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:17:00 | $183.13 | BUY | 280 | $51,276.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:16:00 | $183.15 | BUY | 280 | $51,282.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:15:00 | $183.02 | BUY | 280 | $51,245.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:14:00 | $183.00 | BUY | 280 | $51,240.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:13:00 | $183.11 | BUY | 280 | $51,269.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:12:00 | $183.03 | BUY | 280 | $51,248.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:11:00 | $182.98 | BUY | 280 | $51,234.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:10:00 | $183.11 | BUY | 280 | $51,270.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:09:00 | $183.19 | BUY | 280 | $51,293.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:14:00 | $183.22 | BUY | 280 | $51,301.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:13:00 | $183.22 | BUY | 280 | $51,301.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:12:00 | $183.16 | BUY | 280 | $51,284.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:11:00 | $183.24 | BUY | 280 | $51,307.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:06:00 | $183.23 | BUY | 280 | $51,303.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:05:00 | $183.08 | BUY | 280 | $51,262.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:04:00 | $182.97 | BUY | 280 | $51,231.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:03:00 | $182.80 | BUY | 280 | $51,185.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:02:00 | $182.67 | BUY | 280 | $51,147.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:01:00 | $182.66 | BUY | 280 | $51,143.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:00:00 | $182.59 | BUY | 280 | $51,125.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:59:00 | $182.61 | BUY | 280 | $51,130.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:58:00 | $182.53 | BUY | 280 | $51,107.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:57:00 | $182.60 | BUY | 280 | $51,127.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:56:00 | $182.63 | BUY | 280 | $51,135.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:55:00 | $182.58 | BUY | 280 | $51,122.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:54:00 | $182.43 | BUY | 280 | $51,080.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:53:00 | $182.47 | BUY | 280 | $51,091.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:52:00 | $182.46 | BUY | 280 | $51,088.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:51:00 | $182.44 | BUY | 280 | $51,081.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:50:00 | $182.42 | BUY | 280 | $51,076.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:49:00 | $182.44 | BUY | 280 | $51,081.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:48:00 | $182.50 | BUY | 280 | $51,100.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:47:00 | $182.43 | BUY | 280 | $51,080.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:46:00 | $182.52 | BUY | 280 | $51,105.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:45:00 | $182.55 | BUY | 280 | $51,114.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:44:00 | $182.44 | BUY | 280 | $51,083.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:43:00 | $182.38 | BUY | 280 | $51,066.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $182.49 | BUY | 280 | $51,097.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $182.41 | BUY | 280 | $51,073.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $182.45 | BUY | 280 | $51,086.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $182.50 | BUY | 280 | $51,100.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:38:00 | $182.49 | BUY | 280 | $51,097.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $182.52 | BUY | 280 | $51,105.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:36:00 | $182.42 | BUY | 280 | $51,077.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:35:00 | $182.35 | BUY | 280 | $51,058.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:34:00 | $182.34 | BUY | 280 | $51,055.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:33:00 | $182.25 | BUY | 280 | $51,030.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:32:00 | $182.40 | BUY | 280 | $51,072.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:31:00 | $182.33 | BUY | 280 | $51,052.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:30:00 | $182.52 | BUY | 280 | $51,105.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:29:00 | $182.51 | BUY | 280 | $51,102.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:28:00 | $182.58 | BUY | 280 | $51,122.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:27:00 | $182.48 | BUY | 280 | $51,094.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:26:00 | $182.46 | BUY | 280 | $51,087.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $182.52 | BUY | 280 | $51,104.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $182.45 | BUY | 280 | $51,086.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:23:00 | $182.45 | BUY | 280 | $51,084.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:22:00 | $182.54 | BUY | 280 | $51,111.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:21:00 | $182.55 | BUY | 280 | $51,112.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:20:00 | $182.55 | BUY | 280 | $51,114.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $182.59 | BUY | 280 | $51,125.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $182.51 | BUY | 280 | $51,102.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $182.58 | BUY | 280 | $51,122.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:16:00 | $182.49 | BUY | 280 | $51,097.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:15:00 | $182.48 | BUY | 280 | $51,094.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $182.59 | BUY | 280 | $51,125.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:13:00 | $182.58 | BUY | 280 | $51,122.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:12:00 | $182.43 | BUY | 280 | $51,080.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:11:00 | $182.42 | BUY | 280 | $51,077.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $182.41 | BUY | 280 | $51,074.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:09:00 | $182.48 | BUY | 280 | $51,094.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $182.51 | BUY | 280 | $51,102.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:07:00 | $182.50 | BUY | 280 | $51,100.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:06:00 | $182.36 | BUY | 280 | $51,060.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:05:00 | $182.08 | BUY | 280 | $50,982.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $182.07 | BUY | 280 | $50,979.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:03:00 | $182.09 | BUY | 280 | $50,985.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $182.24 | BUY | 280 | $51,027.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:01:00 | $182.12 | BUY | 280 | $50,992.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:00:00 | $182.08 | BUY | 280 | $50,982.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:59:00 | $182.09 | BUY | 280 | $50,985.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:58:00 | $182.14 | BUY | 280 | $50,999.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:57:00 | $182.13 | BUY | 280 | $50,996.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:56:00 | $182.16 | BUY | 280 | $51,004.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:55:00 | $182.16 | BUY | 280 | $51,004.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:54:00 | $182.17 | BUY | 280 | $51,007.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:53:00 | $182.14 | BUY | 280 | $50,999.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:52:00 | $182.15 | BUY | 280 | $51,000.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:51:00 | $182.16 | BUY | 280 | $51,004.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:50:00 | $182.16 | BUY | 280 | $51,004.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:49:00 | $182.31 | BUY | 280 | $51,046.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:48:00 | $182.27 | BUY | 280 | $51,035.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:47:00 | $182.36 | BUY | 280 | $51,060.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:46:00 | $182.29 | BUY | 280 | $51,041.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:45:00 | $182.38 | BUY | 280 | $51,066.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $182.30 | BUY | 280 | $51,044.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:43:00 | $182.26 | BUY | 280 | $51,032.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:42:00 | $182.14 | BUY | 280 | $50,999.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:41:00 | $182.21 | BUY | 280 | $51,018.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:40:00 | $182.11 | BUY | 280 | $50,989.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:39:00 | $182.20 | BUY | 280 | $51,015.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:38:00 | $182.15 | BUY | 280 | $51,002.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:37:00 | $182.29 | BUY | 280 | $51,041.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:36:00 | $182.25 | BUY | 280 | $51,030.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:35:00 | $182.17 | BUY | 280 | $51,007.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:34:00 | $182.23 | BUY | 280 | $51,024.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:33:00 | $182.34 | BUY | 280 | $51,055.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:32:00 | $182.45 | BUY | 280 | $51,086.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:31:00 | $182.46 | BUY | 280 | $51,088.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:30:00 | $182.49 | BUY | 280 | $51,095.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:29:00 | $182.46 | BUY | 280 | $51,088.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:28:00 | $182.53 | BUY | 280 | $51,108.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:27:00 | $182.54 | BUY | 280 | $51,109.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:26:00 | $182.55 | BUY | 280 | $51,114.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:25:00 | $182.51 | BUY | 280 | $51,102.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:24:00 | $182.42 | BUY | 280 | $51,077.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:23:00 | $182.38 | BUY | 280 | $51,066.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:22:00 | $182.46 | BUY | 280 | $51,088.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:21:00 | $182.35 | BUY | 280 | $51,058.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:20:00 | $182.18 | BUY | 280 | $51,009.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:19:00 | $182.27 | BUY | 280 | $51,035.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:18:00 | $182.28 | BUY | 280 | $51,038.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:17:00 | $182.33 | BUY | 280 | $51,053.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:16:00 | $182.40 | BUY | 280 | $51,072.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:15:00 | $182.30 | BUY | 280 | $51,042.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:14:00 | $182.21 | BUY | 280 | $51,018.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:13:00 | $182.27 | BUY | 280 | $51,035.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:12:00 | $182.25 | BUY | 280 | $51,028.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:11:00 | $182.40 | BUY | 280 | $51,072.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:10:00 | $182.20 | BUY | 280 | $51,016.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:09:00 | $182.22 | BUY | 280 | $51,021.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:08:00 | $182.18 | BUY | 280 | $51,010.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:07:00 | $182.14 | BUY | 280 | $50,997.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:06:00 | $182.19 | BUY | 280 | $51,013.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:05:00 | $182.11 | BUY | 280 | $50,990.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:04:00 | $182.06 | BUY | 280 | $50,976.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:03:00 | $182.10 | BUY | 280 | $50,988.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:02:00 | $182.16 | BUY | 280 | $51,004.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:01:00 | $182.10 | BUY | 280 | $50,988.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:00:00 | $182.07 | BUY | 280 | $50,979.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:59:00 | $182.17 | BUY | 280 | $51,007.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:58:00 | $182.27 | BUY | 280 | $51,035.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:57:00 | $182.24 | BUY | 280 | $51,027.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:56:00 | $182.27 | BUY | 280 | $51,034.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:55:00 | $182.38 | BUY | 280 | $51,066.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:54:00 | $182.57 | BUY | 280 | $51,119.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:53:00 | $182.60 | BUY | 280 | $51,126.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:52:00 | $182.59 | BUY | 280 | $51,125.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:51:00 | $182.45 | BUY | 280 | $51,086.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:50:00 | $182.21 | BUY | 280 | $51,018.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:49:00 | $182.19 | BUY | 280 | $51,013.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:48:00 | $182.20 | BUY | 280 | $51,015.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:47:00 | $182.23 | BUY | 280 | $51,023.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:46:00 | $182.31 | BUY | 280 | $51,046.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:45:00 | $182.41 | BUY | 280 | $51,074.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:44:00 | $182.48 | BUY | 280 | $51,094.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:43:00 | $182.56 | BUY | 280 | $51,116.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:42:00 | $182.54 | BUY | 280 | $51,111.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:41:00 | $182.60 | BUY | 280 | $51,128.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:40:00 | $182.62 | BUY | 280 | $51,133.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:39:00 | $182.59 | BUY | 280 | $51,125.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:38:00 | $182.50 | BUY | 280 | $51,100.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:37:00 | $182.46 | BUY | 280 | $51,087.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:36:00 | $182.40 | BUY | 280 | $51,070.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:35:00 | $182.53 | BUY | 280 | $51,108.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:34:00 | $182.27 | BUY | 280 | $51,035.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:33:00 | $182.27 | BUY | 280 | $51,037.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:32:00 | $182.24 | BUY | 280 | $51,027.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:31:00 | $182.41 | BUY | 280 | $51,074.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:30:00 | $182.49 | BUY | 280 | $51,095.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:29:00 | $182.61 | BUY | 280 | $51,130.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:28:00 | $182.89 | BUY | 280 | $51,209.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:27:00 | $183.02 | BUY | 280 | $51,245.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:26:00 | $183.14 | BUY | 280 | $51,279.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:25:00 | $183.14 | BUY | 280 | $51,279.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:24:00 | $183.16 | BUY | 280 | $51,284.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:21:00 | $183.29 | BUY | 280 | $51,321.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:20:00 | $183.25 | BUY | 280 | $51,310.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:19:00 | $183.10 | BUY | 280 | $51,268.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:18:00 | $183.13 | BUY | 280 | $51,276.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:17:00 | $183.15 | BUY | 280 | $51,280.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:16:00 | $183.09 | BUY | 280 | $51,265.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:52:00 | $183.30 | BUY | 280 | $51,324.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:51:00 | $183.18 | BUY | 280 | $51,290.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:44:00 | $183.22 | BUY | 280 | $51,301.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:43:00 | $183.06 | BUY | 280 | $51,256.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:29:00 | $183.30 | BUY | 280 | $51,324.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:52:00 | $183.02 | BUY | 280 | $51,245.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:51:00 | $182.90 | BUY | 280 | $51,212.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:50:00 | $183.19 | BUY | 280 | $51,293.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:49:00 | $182.82 | BUY | 280 | $51,189.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:48:00 | $182.82 | BUY | 280 | $51,189.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:47:00 | $182.85 | BUY | 280 | $51,198.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:44:00 | $182.34 | BUY | 280 | $51,055.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:43:00 | $182.21 | BUY | 280 | $51,018.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:42:00 | $182.08 | BUY | 280 | $50,982.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:41:00 | $182.35 | BUY | 280 | $51,058.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:40:00 | $182.24 | BUY | 280 | $51,027.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:39:00 | $183.10 | BUY | 280 | $51,268.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:38:00 | $182.68 | BUY | 280 | $51,150.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:37:00 | $183.23 | BUY | 280 | $51,304.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:36:00 | $183.33 | BUY | 280 | $51,332.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:35:00 | $183.48 | BUY | 280 | $51,374.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:34:00 | $182.58 | BUY | 280 | $51,122.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:33:00 | $182.45 | BUY | 280 | $51,086.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:32:00 | $183.84 | BUY | 280 | $51,475.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:31:00 | $184.37 | BUY | 280 | $51,623.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:30:00 | $184.45 | BUY | 280 | $51,646.00 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:59:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $185.91 | BUY | 270 | $50,195.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $185.90 | BUY | 270 | $50,193.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:56:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:52:00 | $186.42 | BUY | 270 | $50,332.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:51:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:50:00 | $186.44 | BUY | 270 | $50,338.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:49:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $186.09 | BUY | 270 | $50,244.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $186.08 | BUY | 270 | $50,240.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $186.18 | BUY | 270 | $50,268.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $185.66 | BUY | 270 | $50,126.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $185.54 | BUY | 270 | $50,095.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $185.70 | BUY | 270 | $50,139.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:41:00 | $185.75 | BUY | 270 | $50,152.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:37:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:36:00 | $186.05 | BUY | 270 | $50,233.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:35:00 | $186.18 | BUY | 270 | $50,267.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:34:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:33:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:32:00 | $186.21 | BUY | 270 | $50,275.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:31:00 | $186.09 | BUY | 270 | $50,244.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:30:00 | $186.07 | BUY | 270 | $50,238.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:29:00 | $186.10 | BUY | 270 | $50,245.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:28:00 | $186.02 | BUY | 270 | $50,225.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $186.05 | BUY | 270 | $50,233.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $186.07 | BUY | 270 | $50,238.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:25:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $186.03 | BUY | 270 | $50,226.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:23:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $186.03 | BUY | 270 | $50,228.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $185.80 | BUY | 270 | $50,166.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $186.26 | BUY | 270 | $50,290.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $186.43 | BUY | 270 | $50,336.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:14:00 | $186.53 | BUY | 270 | $50,363.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:13:00 | $186.69 | BUY | 270 | $50,406.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:12:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:11:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:10:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:07:00 | $186.67 | BUY | 270 | $50,399.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $186.63 | BUY | 270 | $50,390.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:01:00 | $186.54 | BUY | 270 | $50,364.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:59:00 | $186.40 | BUY | 270 | $50,326.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $186.35 | BUY | 270 | $50,313.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:57:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:56:00 | $186.54 | BUY | 270 | $50,365.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:55:00 | $186.56 | BUY | 270 | $50,371.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:54:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:53:00 | $186.36 | BUY | 270 | $50,317.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:52:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:51:00 | $186.34 | BUY | 270 | $50,310.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:50:00 | $186.12 | BUY | 270 | $50,252.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:49:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:48:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:47:00 | $186.03 | BUY | 270 | $50,228.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:46:00 | $186.17 | BUY | 270 | $50,265.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:45:00 | $186.05 | BUY | 270 | $50,233.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:44:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:43:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:42:00 | $186.36 | BUY | 270 | $50,315.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:41:00 | $186.30 | BUY | 270 | $50,299.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:40:00 | $186.27 | BUY | 270 | $50,291.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:39:00 | $186.35 | BUY | 270 | $50,313.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:38:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:37:00 | $186.41 | BUY | 270 | $50,330.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:36:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:35:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:31:00 | $186.56 | BUY | 270 | $50,371.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:30:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:29:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:28:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:27:00 | $186.39 | BUY | 270 | $50,325.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:26:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:25:00 | $186.29 | BUY | 270 | $50,298.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:24:00 | $186.36 | BUY | 270 | $50,315.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:23:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:22:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:21:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:20:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:19:00 | $186.28 | BUY | 270 | $50,295.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:18:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:17:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:16:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:28:00 | $186.69 | BUY | 270 | $50,404.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:27:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $186.43 | BUY | 270 | $50,336.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $186.36 | BUY | 270 | $50,315.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:22:00 | $186.41 | BUY | 270 | $50,329.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $186.41 | BUY | 270 | $50,330.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:20:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:19:00 | $186.33 | BUY | 270 | $50,307.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $186.29 | BUY | 270 | $50,298.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:16:00 | $186.18 | BUY | 270 | $50,268.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $186.09 | BUY | 270 | $50,244.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $185.96 | BUY | 270 | $50,207.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:13:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $186.14 | BUY | 270 | $50,256.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $186.17 | BUY | 270 | $50,265.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $186.07 | BUY | 270 | $50,238.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $185.99 | BUY | 270 | $50,215.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $185.80 | BUY | 270 | $50,166.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $185.79 | BUY | 270 | $50,163.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $185.54 | BUY | 270 | $50,095.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $185.53 | BUY | 270 | $50,091.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $185.81 | BUY | 270 | $50,168.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $185.92 | BUY | 270 | $50,198.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $185.97 | BUY | 270 | $50,211.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $185.83 | BUY | 270 | $50,172.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $185.56 | BUY | 270 | $50,101.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $185.64 | BUY | 270 | $50,122.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $185.60 | BUY | 270 | $50,112.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $185.59 | BUY | 270 | $50,109.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $185.43 | BUY | 270 | $50,066.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $185.52 | BUY | 270 | $50,090.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $185.47 | BUY | 270 | $50,076.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $185.56 | BUY | 270 | $50,101.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $185.39 | BUY | 270 | $50,055.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $185.34 | BUY | 270 | $50,041.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $185.24 | BUY | 270 | $50,014.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $185.40 | BUY | 270 | $50,056.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $185.44 | BUY | 270 | $50,067.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $185.52 | BUY | 270 | $50,090.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $185.41 | BUY | 270 | $50,060.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $185.38 | BUY | 270 | $50,052.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $185.26 | BUY | 270 | $50,020.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $185.55 | BUY | 270 | $50,097.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $185.49 | BUY | 270 | $50,082.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $185.39 | BUY | 270 | $50,055.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $185.52 | BUY | 270 | $50,090.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $185.48 | BUY | 270 | $50,079.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $185.53 | BUY | 270 | $50,093.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $185.61 | BUY | 270 | $50,114.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $185.61 | BUY | 270 | $50,114.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $185.60 | BUY | 270 | $50,112.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $185.75 | BUY | 270 | $50,152.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $185.71 | BUY | 270 | $50,141.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $185.50 | BUY | 270 | $50,085.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $185.53 | BUY | 270 | $50,093.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $185.42 | BUY | 270 | $50,063.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $185.34 | BUY | 270 | $50,041.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $185.44 | BUY | 270 | $50,068.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $185.32 | BUY | 270 | $50,036.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $185.46 | BUY | 270 | $50,074.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $185.39 | BUY | 270 | $50,053.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $185.26 | BUY | 270 | $50,020.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $184.94 | BUY | 270 | $49,933.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $184.98 | BUY | 270 | $49,944.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $185.26 | BUY | 270 | $50,020.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $185.22 | BUY | 270 | $50,008.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $185.52 | BUY | 270 | $50,090.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $185.50 | BUY | 270 | $50,085.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $185.38 | BUY | 270 | $50,052.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $185.52 | BUY | 270 | $50,089.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $185.56 | BUY | 270 | $50,101.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $185.51 | BUY | 270 | $50,087.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $185.52 | BUY | 270 | $50,089.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $185.49 | BUY | 270 | $50,082.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $185.58 | BUY | 270 | $50,106.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $185.74 | BUY | 270 | $50,149.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $185.79 | BUY | 270 | $50,161.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $185.76 | BUY | 270 | $50,155.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $185.96 | BUY | 270 | $50,209.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $185.91 | BUY | 270 | $50,194.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $185.82 | BUY | 270 | $50,171.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $185.86 | BUY | 270 | $50,182.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $185.86 | BUY | 270 | $50,182.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $186.00 | BUY | 270 | $50,218.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $185.88 | BUY | 270 | $50,188.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $186.43 | BUY | 270 | $50,336.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $186.23 | BUY | 270 | $50,282.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $186.42 | BUY | 270 | $50,333.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $186.23 | BUY | 270 | $50,282.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $186.41 | BUY | 270 | $50,330.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $186.67 | BUY | 270 | $50,400.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $186.63 | BUY | 270 | $50,390.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $186.84 | BUY | 270 | $50,446.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $187.06 | BUY | 270 | $50,506.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $187.06 | BUY | 270 | $50,506.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $187.06 | BUY | 270 | $50,506.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $187.06 | BUY | 270 | $50,506.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $186.82 | BUY | 270 | $50,441.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $186.83 | BUY | 270 | $50,444.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $186.77 | BUY | 270 | $50,427.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $186.73 | BUY | 270 | $50,417.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $186.80 | BUY | 270 | $50,436.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $187.58 | BUY | 270 | $50,646.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $187.55 | BUY | 270 | $50,638.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $187.59 | BUY | 270 | $50,649.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $187.64 | BUY | 270 | $50,662.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $187.82 | BUY | 270 | $50,711.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $187.83 | BUY | 270 | $50,714.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $187.69 | BUY | 270 | $50,676.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $187.79 | BUY | 270 | $50,703.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $187.76 | BUY | 270 | $50,695.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $187.61 | BUY | 270 | $50,654.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $187.80 | BUY | 270 | $50,706.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $187.82 | BUY | 270 | $50,711.40 | - | - | Hold | - | - | 36 |
| 2026-06-01 15:59:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $210.11 | SELL | 250 | $52,526.20 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $210.28 | SELL | 250 | $52,570.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $210.72 | SELL | 250 | $52,680.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $210.62 | SELL | 250 | $52,653.80 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $210.82 | SELL | 250 | $52,703.80 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $210.72 | SELL | 250 | $52,680.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $210.98 | SELL | 250 | $52,743.80 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $210.89 | SELL | 250 | $52,722.50 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $210.92 | SELL | 250 | $52,730.00 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $210.81 | SELL | 250 | $52,702.50 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $210.86 | SELL | 250 | $52,714.40 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $210.52 | SELL | 250 | $52,628.80 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $210.27 | SELL | 250 | $52,567.50 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $210.05 | SELL | 250 | $52,512.50 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $210.20 | SELL | 250 | $52,550.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $210.08 | SELL | 250 | $52,520.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $210.18 | SELL | 250 | $52,545.00 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $210.46 | SELL | 250 | $52,613.80 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $209.87 | SELL | 250 | $52,466.20 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $209.91 | SELL | 250 | $52,476.20 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $209.88 | SELL | 250 | $52,468.80 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $210.05 | SELL | 250 | $52,512.50 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $209.83 | SELL | 250 | $52,456.20 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $209.36 | SELL | 250 | $52,338.80 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $209.41 | SELL | 250 | $52,351.20 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $209.09 | SELL | 250 | $52,271.20 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $209.58 | SELL | 250 | $52,393.80 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $209.71 | SELL | 250 | $52,426.20 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $209.82 | SELL | 250 | $52,453.90 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $209.94 | SELL | 250 | $52,483.80 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $210.13 | SELL | 250 | $52,532.50 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $210.29 | SELL | 250 | $52,572.50 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $210.39 | SELL | 250 | $52,596.20 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $210.29 | SELL | 250 | $52,572.50 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $209.97 | SELL | 250 | $52,492.50 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $209.31 | SELL | 250 | $52,326.20 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $209.57 | SELL | 250 | $52,391.20 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $209.83 | SELL | 250 | $52,456.20 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $209.41 | SELL | 250 | $52,352.50 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $209.15 | SELL | 250 | $52,286.20 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $209.66 | SELL | 250 | $52,416.20 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $209.50 | SELL | 250 | $52,373.80 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $209.41 | SELL | 250 | $52,352.50 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $209.51 | SELL | 250 | $52,376.20 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $209.46 | SELL | 250 | $52,363.80 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $209.97 | SELL | 250 | $52,492.50 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $209.97 | SELL | 250 | $52,492.50 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $210.09 | SELL | 250 | $52,522.50 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $210.09 | SELL | 250 | $52,522.30 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $210.27 | SELL | 250 | $52,566.20 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $210.18 | SELL | 250 | $52,543.80 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $210.00 | SELL | 250 | $52,498.80 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $210.47 | SELL | 250 | $52,617.50 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $210.45 | SELL | 250 | $52,612.50 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $210.28 | SELL | 250 | $52,570.00 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $209.89 | SELL | 250 | $52,471.20 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $210.01 | SELL | 250 | $52,501.20 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $210.20 | SELL | 250 | $52,550.00 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $210.36 | SELL | 250 | $52,590.00 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $209.86 | SELL | 250 | $52,463.80 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $209.72 | SELL | 250 | $52,428.80 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $209.68 | SELL | 250 | $52,418.80 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $209.76 | SELL | 250 | $52,440.20 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $210.04 | SELL | 250 | $52,510.00 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $209.70 | SELL | 250 | $52,423.90 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $210.18 | SELL | 250 | $52,545.00 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $210.38 | SELL | 250 | $52,596.20 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $210.26 | SELL | 250 | $52,563.80 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $210.64 | SELL | 250 | $52,658.80 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $210.64 | SELL | 250 | $52,658.80 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $210.45 | SELL | 250 | $52,612.90 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $210.40 | SELL | 250 | $52,598.80 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $211.04 | SELL | 250 | $52,758.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $210.53 | SELL | 250 | $52,632.90 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $210.59 | SELL | 250 | $52,646.20 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $210.36 | SELL | 250 | $52,590.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $210.15 | SELL | 250 | $52,537.50 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $210.27 | SELL | 250 | $52,568.80 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $210.47 | SELL | 250 | $52,616.20 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $210.19 | SELL | 250 | $52,547.50 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $210.27 | SELL | 250 | $52,566.20 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $210.18 | SELL | 250 | $52,545.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $210.17 | SELL | 250 | $52,542.50 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $210.49 | SELL | 250 | $52,622.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $210.64 | SELL | 250 | $52,658.80 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $210.72 | SELL | 250 | $52,678.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $210.47 | SELL | 250 | $52,617.50 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $210.42 | SELL | 250 | $52,603.80 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $210.46 | SELL | 250 | $52,615.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $210.46 | SELL | 250 | $52,615.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $209.71 | SELL | 250 | $52,426.20 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $209.69 | SELL | 250 | $52,423.50 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $210.18 | SELL | 250 | $52,543.80 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $209.89 | SELL | 250 | $52,472.50 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $209.28 | SELL | 250 | $52,320.60 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $209.91 | SELL | 250 | $52,477.00 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $209.77 | SELL | 250 | $52,441.20 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $209.24 | SELL | 250 | $52,310.60 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $207.73 | SELL | 250 | $51,932.50 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $207.35 | SELL | 250 | $51,837.00 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $206.98 | SELL | 250 | $51,743.80 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $206.12 | SELL | 250 | $51,528.80 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $205.80 | SELL | 250 | $51,448.80 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $205.93 | SELL | 250 | $51,481.20 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $205.81 | SELL | 250 | $51,452.50 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $205.28 | SELL | 250 | $51,318.80 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $206.15 | SELL | 250 | $51,537.50 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $206.66 | SELL | 250 | $51,665.00 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $206.34 | SELL | 250 | $51,585.00 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $206.17 | SELL | 250 | $51,542.50 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $206.60 | SELL | 250 | $51,650.00 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $206.39 | SELL | 250 | $51,597.50 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $206.12 | SELL | 250 | $51,530.00 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $204.25 | SELL | 250 | $51,062.50 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $204.74 | SELL | 250 | $51,185.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $203.83 | SELL | 250 | $50,957.50 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $205.80 | SELL | 250 | $51,450.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $202.35 | SELL | 250 | $50,587.50 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $200.65 | SELL | 250 | $50,162.50 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $200.25 | SELL | 250 | $50,062.50 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $200.09 | SELL | 250 | $50,022.50 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $192.74 | SELL | 280 | $53,967.20 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $192.95 | SELL | 280 | $54,026.00 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $192.57 | SELL | 280 | $53,919.50 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $192.60 | SELL | 280 | $53,928.00 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $192.55 | SELL | 280 | $53,914.00 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $192.59 | SELL | 280 | $53,923.80 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $192.62 | SELL | 280 | $53,933.60 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $192.73 | SELL | 280 | $53,963.00 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $192.71 | SELL | 280 | $53,958.80 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $192.93 | SELL | 280 | $54,020.40 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $192.84 | SELL | 280 | $53,993.80 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $192.73 | SELL | 280 | $53,964.40 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $192.97 | SELL | 280 | $54,031.60 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $192.86 | SELL | 280 | $53,999.40 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $192.91 | SELL | 280 | $54,015.90 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $193.03 | SELL | 280 | $54,048.40 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $192.97 | SELL | 280 | $54,031.60 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $192.94 | SELL | 280 | $54,023.20 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $192.94 | SELL | 280 | $54,023.20 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $192.82 | SELL | 280 | $53,989.60 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $192.78 | SELL | 280 | $53,978.40 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $192.64 | SELL | 280 | $53,937.80 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $192.66 | SELL | 280 | $53,943.40 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $192.61 | SELL | 280 | $53,930.80 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $192.57 | SELL | 280 | $53,919.60 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $192.66 | SELL | 280 | $53,946.20 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $192.70 | SELL | 280 | $53,956.00 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $192.65 | SELL | 280 | $53,942.00 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $192.79 | SELL | 280 | $53,981.20 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $192.81 | SELL | 280 | $53,986.80 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $192.88 | SELL | 280 | $54,006.40 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $192.97 | SELL | 280 | $54,030.20 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $192.95 | SELL | 280 | $54,026.00 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $193.03 | SELL | 280 | $54,048.40 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $193.18 | SELL | 280 | $54,090.40 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $193.33 | SELL | 280 | $54,132.40 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $193.35 | SELL | 280 | $54,138.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $193.51 | SELL | 280 | $54,182.80 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $193.35 | SELL | 280 | $54,138.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $193.67 | SELL | 280 | $54,226.20 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $193.86 | SELL | 280 | $54,280.80 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $193.78 | SELL | 280 | $54,258.40 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $193.96 | SELL | 280 | $54,309.00 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $193.95 | SELL | 280 | $54,306.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $194.08 | SELL | 280 | $54,342.40 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $194.05 | SELL | 280 | $54,334.50 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $193.90 | SELL | 280 | $54,291.80 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $193.78 | SELL | 280 | $54,258.40 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $193.64 | SELL | 280 | $54,219.60 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $193.68 | SELL | 280 | $54,229.00 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $193.83 | SELL | 280 | $54,272.40 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $193.84 | SELL | 280 | $54,275.20 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $193.85 | SELL | 280 | $54,278.00 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $193.68 | SELL | 280 | $54,230.40 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $193.72 | SELL | 280 | $54,240.80 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $193.79 | SELL | 280 | $54,259.80 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $193.89 | SELL | 280 | $54,289.20 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $193.66 | SELL | 280 | $54,224.80 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $193.71 | SELL | 280 | $54,237.40 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $193.71 | SELL | 280 | $54,238.80 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $193.67 | SELL | 280 | $54,227.60 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $193.56 | SELL | 280 | $54,196.80 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $193.52 | SELL | 280 | $54,185.60 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $193.41 | SELL | 280 | $54,154.80 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $193.43 | SELL | 280 | $54,160.90 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $193.48 | SELL | 280 | $54,174.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $193.52 | SELL | 280 | $54,185.60 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $193.61 | SELL | 280 | $54,209.40 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $193.37 | SELL | 280 | $54,143.60 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $193.25 | SELL | 280 | $54,110.00 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $193.06 | SELL | 280 | $54,056.80 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $192.75 | SELL | 280 | $53,970.00 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $192.70 | SELL | 280 | $53,956.00 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $192.71 | SELL | 280 | $53,958.80 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $192.71 | SELL | 280 | $53,957.40 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $192.49 | SELL | 280 | $53,897.20 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $192.66 | SELL | 280 | $53,943.40 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $192.60 | SELL | 280 | $53,926.60 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $192.58 | SELL | 280 | $53,921.00 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $192.54 | SELL | 280 | $53,911.20 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $192.45 | SELL | 280 | $53,886.00 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $192.59 | SELL | 280 | $53,925.20 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $192.47 | SELL | 280 | $53,891.60 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $192.47 | SELL | 280 | $53,891.60 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $192.24 | SELL | 280 | $53,827.20 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $192.19 | SELL | 280 | $53,811.80 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $192.02 | SELL | 280 | $53,766.60 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $192.12 | SELL | 280 | $53,793.60 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $192.30 | SELL | 280 | $53,844.00 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $192.35 | SELL | 280 | $53,858.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $192.42 | SELL | 280 | $53,877.60 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $192.68 | SELL | 280 | $53,950.40 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $192.53 | SELL | 280 | $53,908.40 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $192.37 | SELL | 280 | $53,863.60 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $192.63 | SELL | 280 | $53,936.40 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $192.57 | SELL | 280 | $53,919.60 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $192.72 | SELL | 280 | $53,961.60 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $193.01 | SELL | 280 | $54,042.80 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $192.99 | SELL | 280 | $54,035.80 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $193.17 | SELL | 280 | $54,087.60 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $193.30 | SELL | 280 | $54,122.60 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $193.18 | SELL | 280 | $54,090.40 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $193.16 | SELL | 280 | $54,083.40 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $193.06 | SELL | 280 | $54,056.80 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $192.93 | SELL | 280 | $54,019.00 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $193.12 | SELL | 280 | $54,072.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $193.42 | SELL | 280 | $54,157.60 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $193.32 | SELL | 280 | $54,128.20 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $193.29 | SELL | 280 | $54,121.20 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $193.09 | SELL | 280 | $54,065.20 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $193.39 | SELL | 280 | $54,149.20 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $193.46 | SELL | 280 | $54,168.80 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $193.30 | SELL | 280 | $54,124.00 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $192.87 | SELL | 280 | $54,003.60 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $192.47 | SELL | 280 | $53,891.60 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $192.37 | SELL | 280 | $53,863.60 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $192.39 | SELL | 280 | $53,869.20 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $192.34 | SELL | 280 | $53,855.20 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $192.22 | SELL | 280 | $53,820.20 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $192.46 | SELL | 280 | $53,887.40 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $192.36 | SELL | 280 | $53,860.80 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $192.34 | SELL | 280 | $53,853.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $192.40 | SELL | 280 | $53,872.00 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $192.55 | SELL | 280 | $53,914.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $192.40 | SELL | 280 | $53,870.60 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $192.40 | SELL | 280 | $53,870.60 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $192.55 | SELL | 280 | $53,912.60 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $192.32 | SELL | 280 | $53,849.60 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $192.46 | SELL | 280 | $53,888.80 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $192.66 | SELL | 280 | $53,943.40 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $192.97 | SELL | 280 | $54,031.60 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $192.60 | SELL | 280 | $53,929.40 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $192.65 | SELL | 280 | $53,942.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $192.65 | SELL | 280 | $53,942.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $192.52 | SELL | 280 | $53,905.60 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $192.56 | SELL | 280 | $53,916.80 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $192.65 | SELL | 280 | $53,942.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $192.53 | SELL | 280 | $53,908.40 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $192.33 | SELL | 280 | $53,852.40 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $192.01 | SELL | 280 | $53,762.80 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $192.69 | SELL | 280 | $53,953.20 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $192.83 | SELL | 280 | $53,992.40 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $192.88 | SELL | 280 | $54,006.40 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $192.99 | SELL | 280 | $54,037.20 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $192.93 | SELL | 280 | $54,020.40 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $192.87 | SELL | 280 | $54,003.60 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $192.79 | SELL | 280 | $53,981.20 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $192.74 | SELL | 280 | $53,967.20 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $192.71 | SELL | 280 | $53,958.80 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $192.99 | SELL | 280 | $54,037.20 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $193.23 | SELL | 280 | $54,104.40 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $193.13 | SELL | 280 | $54,076.40 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $192.63 | SELL | 280 | $53,936.40 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $192.41 | SELL | 280 | $53,874.80 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $192.30 | SELL | 280 | $53,844.00 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $192.21 | SELL | 280 | $53,818.80 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $192.25 | SELL | 280 | $53,830.00 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $192.19 | SELL | 280 | $53,813.20 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $192.60 | SELL | 280 | $53,928.00 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $192.55 | SELL | 280 | $53,914.00 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $192.48 | SELL | 280 | $53,894.40 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $192.70 | SELL | 280 | $53,956.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $192.57 | SELL | 280 | $53,919.60 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $192.25 | SELL | 280 | $53,830.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $192.32 | SELL | 280 | $53,849.60 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $192.27 | SELL | 280 | $53,835.60 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $192.14 | SELL | 280 | $53,799.20 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $191.85 | SELL | 280 | $53,718.00 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $191.73 | SELL | 280 | $53,684.40 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $191.68 | SELL | 280 | $53,670.40 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $191.41 | SELL | 280 | $53,594.80 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $191.08 | SELL | 280 | $53,502.40 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $190.86 | SELL | 280 | $53,440.80 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $190.92 | SELL | 280 | $53,457.60 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $190.73 | SELL | 280 | $53,404.40 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $190.98 | SELL | 280 | $53,474.40 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $190.62 | SELL | 280 | $53,373.60 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $190.62 | SELL | 280 | $53,373.60 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $190.94 | SELL | 280 | $53,463.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $191.12 | SELL | 280 | $53,513.60 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $191.63 | SELL | 280 | $53,656.40 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $191.70 | SELL | 280 | $53,676.00 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $191.56 | SELL | 280 | $53,636.80 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $191.54 | SELL | 280 | $53,631.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $191.37 | SELL | 280 | $53,583.60 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $191.35 | SELL | 280 | $53,578.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $191.10 | SELL | 280 | $53,508.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $191.16 | SELL | 280 | $53,524.80 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $191.33 | SELL | 280 | $53,572.40 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $191.31 | SELL | 280 | $53,566.80 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $191.08 | SELL | 280 | $53,502.40 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $190.74 | SELL | 280 | $53,407.20 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $190.32 | SELL | 280 | $53,289.60 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $190.23 | SELL | 280 | $53,264.40 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $190.28 | SELL | 280 | $53,278.40 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $190.17 | SELL | 280 | $53,247.60 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $189.82 | SELL | 280 | $53,149.60 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $189.70 | SELL | 280 | $53,116.00 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $189.99 | SELL | 280 | $53,197.20 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $189.71 | SELL | 280 | $53,118.80 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $189.78 | SELL | 280 | $53,138.40 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $189.72 | SELL | 280 | $53,121.60 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $189.89 | SELL | 280 | $53,169.20 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $190.25 | SELL | 280 | $53,270.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $190.66 | SELL | 280 | $53,384.80 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $190.72 | SELL | 280 | $53,401.60 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $190.25 | SELL | 280 | $53,270.00 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $190.38 | SELL | 280 | $53,306.40 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $190.63 | SELL | 280 | $53,376.40 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $190.76 | SELL | 280 | $53,412.80 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $190.33 | SELL | 280 | $53,292.40 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $190.43 | SELL | 280 | $53,320.40 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $189.92 | SELL | 280 | $53,177.60 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $189.41 | SELL | 280 | $53,034.80 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $189.29 | SELL | 280 | $53,001.20 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $189.05 | SELL | 280 | $52,934.00 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $188.71 | SELL | 280 | $52,838.80 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $187.91 | SELL | 280 | $52,614.80 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $187.56 | SELL | 280 | $52,516.80 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $187.91 | SELL | 280 | $52,614.80 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $187.56 | SELL | 280 | $52,516.80 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $187.89 | SELL | 280 | $52,609.20 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $187.65 | SELL | 280 | $52,542.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $186.61 | SELL | 280 | $52,250.80 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $187.01 | SELL | 280 | $52,362.80 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $187.37 | SELL | 280 | $52,463.60 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $187.47 | SELL | 280 | $52,491.60 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $187.59 | SELL | 280 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $187.01 | SELL | 280 | $52,362.80 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-05-28 09:31:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-05-29 09:30:00 | $183.41 | Sold | $3,332.10 | 6.68% | 1 |
| 2026-05-27 10:43:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $182.83 | SELL | 280 | $51,192.40 | - | - | - | - | ||
| 2026-05-19 10:43:00 | $185.85 | SELL | 270 | $50,179.50 | - | - | - | - | ||
| 2026-05-19 10:42:00 | $185.82 | SELL | 270 | $50,171.40 | - | - | - | - | ||
| 2026-05-19 10:41:00 | $185.88 | SELL | 270 | $50,187.60 | - | - | - | - | ||
| 2026-05-19 10:40:00 | $185.84 | SELL | 270 | $50,176.80 | - | - | - | - | ||
| 2026-05-19 10:38:00 | $185.82 | SELL | 270 | $50,171.40 | - | - | - | - | ||
| 2026-05-19 10:37:00 | $186.13 | SELL | 270 | $50,255.10 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $186.08 | SELL | 270 | $50,241.60 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $186.02 | SELL | 270 | $50,225.40 | - | - | - | - | ||
| 2026-05-19 10:34:00 | $186.07 | SELL | 270 | $50,238.90 | - | - | - | - | ||
| 2026-05-19 10:33:00 | $186.33 | SELL | 270 | $50,309.10 | - | - | - | - | ||
| 2026-05-19 10:32:00 | $186.43 | SELL | 270 | $50,336.10 | - | - | - | - | ||
| 2026-05-19 10:31:00 | $186.13 | SELL | 270 | $50,255.10 | - | - | - | - | ||
| 2026-05-19 10:30:00 | $186.10 | SELL | 270 | $50,247.00 | - | - | - | - | ||
| 2026-05-19 10:29:00 | $186.00 | SELL | 270 | $50,220.00 | - | - | - | - | ||
| 2026-05-19 10:28:00 | $185.99 | SELL | 270 | $50,217.30 | - | - | - | - | ||
| 2026-05-19 10:26:00 | $186.00 | SELL | 270 | $50,220.00 | - | - | - | - | ||
| 2026-05-19 10:25:00 | $186.18 | SELL | 270 | $50,268.60 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $186.35 | SELL | 270 | $50,314.50 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $186.60 | SELL | 270 | $50,382.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $186.72 | SELL | 270 | $50,414.40 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $186.49 | SELL | 270 | $50,352.30 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $186.49 | SELL | 270 | $50,352.30 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $186.68 | SELL | 270 | $50,403.60 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $186.17 | SELL | 270 | $50,265.90 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $186.63 | SELL | 270 | $50,390.10 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $186.57 | SELL | 270 | $50,373.90 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $186.29 | SELL | 270 | $50,298.30 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $185.82 | SELL | 270 | $50,171.40 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $186.29 | SELL | 270 | $50,298.30 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $186.09 | SELL | 270 | $50,244.30 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $186.12 | SELL | 270 | $50,252.40 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $186.04 | SELL | 270 | $50,230.80 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $186.20 | SELL | 270 | $50,274.00 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $186.68 | SELL | 270 | $50,403.60 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $186.17 | SELL | 270 | $50,265.90 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $186.90 | SELL | 270 | $50,463.00 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $186.56 | SELL | 270 | $50,371.20 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $186.75 | SELL | 270 | $50,422.50 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $186.44 | SELL | 270 | $50,338.80 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $186.88 | SELL | 270 | $50,457.60 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $186.43 | SELL | 270 | $50,336.10 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $186.81 | SELL | 270 | $50,438.70 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $185.40 | SELL | 270 | $50,058.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $185.79 | SELL | 270 | $50,163.30 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $185.62 | SELL | 270 | $50,117.40 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $185.31 | SELL | 270 | $50,033.70 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $184.92 | SELL | 270 | $49,928.40 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $185.98 | SELL | 270 | $50,214.60 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $185.85 | SELL | 270 | $50,179.50 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $186.05 | SELL | 270 | $50,233.50 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $179.69 | SELL | 290 | $52,108.60 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $179.73 | SELL | 290 | $52,121.70 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $179.65 | SELL | 290 | $52,098.50 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $179.64 | SELL | 290 | $52,095.60 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $179.66 | SELL | 290 | $52,099.90 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $179.66 | SELL | 290 | $52,101.40 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $179.77 | SELL | 290 | $52,133.30 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $179.84 | SELL | 290 | $52,153.60 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $179.65 | SELL | 290 | $52,098.40 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $179.66 | SELL | 290 | $52,101.40 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $179.71 | SELL | 290 | $52,114.40 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $179.74 | SELL | 290 | $52,123.10 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $179.75 | SELL | 290 | $52,127.50 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $179.72 | SELL | 290 | $52,118.80 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $179.97 | SELL | 290 | $52,191.30 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $180.19 | SELL | 290 | $52,255.10 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $180.43 | SELL | 290 | $52,324.70 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $180.63 | SELL | 290 | $52,382.70 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $180.29 | SELL | 290 | $52,284.10 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $180.34 | SELL | 290 | $52,298.60 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $180.18 | SELL | 290 | $52,252.20 | - | - | - | - | ||
| 2026-05-18 10:23:00 | $179.85 | SELL | 290 | $52,156.50 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $180.07 | SELL | 290 | $52,220.30 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $180.19 | SELL | 290 | $52,255.10 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $180.13 | SELL | 290 | $52,237.70 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $180.55 | SELL | 290 | $52,359.50 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $180.49 | SELL | 290 | $52,342.10 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $180.00 | SELL | 290 | $52,200.00 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $179.88 | SELL | 290 | $52,165.20 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $179.85 | SELL | 290 | $52,156.50 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $179.65 | SELL | 290 | $52,098.50 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $179.75 | SELL | 290 | $52,127.50 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $179.76 | SELL | 290 | $52,130.40 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $179.79 | SELL | 290 | $52,139.10 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $179.62 | SELL | 290 | $52,089.80 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $179.61 | SELL | 290 | $52,086.90 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $179.67 | SELL | 290 | $52,104.30 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $179.77 | SELL | 290 | $52,133.30 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $179.92 | SELL | 290 | $52,176.80 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $179.28 | SELL | 290 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $178.74 | SELL | 290 | $51,834.60 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $177.71 | SELL | 290 | $51,535.90 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $177.16 | SELL | 290 | $51,376.40 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $169.01 | SELL | 300 | $50,701.60 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $169.24 | SELL | 300 | $50,772.10 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $169.04 | SELL | 300 | $50,710.50 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $168.77 | SELL | 300 | $50,631.00 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $168.71 | SELL | 300 | $50,613.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $168.77 | SELL | 300 | $50,631.00 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $168.62 | SELL | 300 | $50,586.00 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $168.67 | SELL | 300 | $50,601.00 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $168.62 | SELL | 300 | $50,586.00 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $168.66 | SELL | 300 | $50,598.00 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $168.52 | SELL | 300 | $50,556.00 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $168.52 | SELL | 300 | $50,556.00 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $168.45 | SELL | 300 | $50,535.00 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $168.35 | SELL | 300 | $50,505.00 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $168.34 | SELL | 300 | $50,502.00 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $168.34 | SELL | 300 | $50,502.00 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $168.36 | SELL | 300 | $50,508.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $168.14 | SELL | 300 | $50,442.00 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $167.87 | SELL | 300 | $50,361.00 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $167.90 | SELL | 300 | $50,370.00 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $167.95 | SELL | 300 | $50,385.00 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $167.69 | SELL | 300 | $50,307.00 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $167.67 | SELL | 300 | $50,301.00 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $167.53 | SELL | 300 | $50,259.00 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $167.41 | SELL | 300 | $50,223.00 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $167.37 | SELL | 300 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $167.06 | SELL | 300 | $50,118.00 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $167.06 | SELL | 300 | $50,118.00 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $167.15 | SELL | 300 | $50,145.00 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $166.95 | SELL | 300 | $50,085.00 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $164.45 | BUY | 300 | $49,335.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $750.00 | 1.52% | 0 |
| 2026-05-14 09:41:00 | $164.77 | BUY | 300 | $49,431.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $654.00 | 1.32% | 0 |
| 2026-05-14 09:39:00 | $165.40 | BUY | 300 | $49,620.00 | 2026-05-14 10:09:00 | $167.15 | Sold | $525.00 | 1.06% | 0 |
| 2026-05-14 09:38:00 | $165.41 | BUY | 300 | $49,623.00 | 2026-05-14 10:09:00 | $167.15 | Sold | $522.00 | 1.05% | 0 |
| 2026-05-14 09:37:00 | $165.51 | BUY | 300 | $49,653.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $558.00 | 1.12% | 0 |
| 2026-05-13 14:04:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $549.00 | 1.11% | 1 |
| 2026-05-13 14:01:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $585.00 | 1.18% | 1 |
| 2026-05-13 14:00:00 | $165.09 | BUY | 300 | $49,525.50 | 2026-05-14 10:08:00 | $166.95 | Sold | $559.50 | 1.13% | 1 |
| 2026-05-13 13:59:00 | $165.05 | BUY | 300 | $49,513.50 | 2026-05-14 10:08:00 | $166.95 | Sold | $571.50 | 1.15% | 1 |
| 2026-05-13 13:57:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $549.00 | 1.11% | 1 |
| 2026-05-13 13:56:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $549.00 | 1.11% | 1 |
| 2026-05-13 13:55:00 | $165.07 | BUY | 300 | $49,521.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $564.00 | 1.14% | 1 |
| 2026-05-13 13:54:00 | $165.10 | BUY | 300 | $49,530.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-13 13:53:00 | $165.09 | BUY | 300 | $49,527.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $558.00 | 1.13% | 1 |
| 2026-05-13 13:50:00 | $165.10 | BUY | 300 | $49,530.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-13 13:49:00 | $165.02 | BUY | 300 | $49,506.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $579.00 | 1.17% | 1 |
| 2026-05-13 13:48:00 | $165.08 | BUY | 300 | $49,524.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $561.00 | 1.13% | 1 |
| 2026-05-13 13:47:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $585.00 | 1.18% | 1 |
| 2026-05-13 13:46:00 | $164.88 | BUY | 300 | $49,464.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $621.00 | 1.26% | 1 |
| 2026-05-13 13:45:00 | $164.80 | BUY | 300 | $49,440.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $645.00 | 1.3% | 1 |
| 2026-05-13 13:44:00 | $165.01 | BUY | 300 | $49,503.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $582.00 | 1.18% | 1 |
| 2026-05-13 13:43:00 | $165.05 | BUY | 300 | $49,515.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-13 13:42:00 | $165.09 | BUY | 300 | $49,527.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $558.00 | 1.13% | 1 |
| 2026-05-13 13:41:00 | $165.06 | BUY | 300 | $49,518.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $567.00 | 1.15% | 1 |
| 2026-05-13 13:40:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $585.00 | 1.18% | 1 |
| 2026-05-13 13:39:00 | $165.11 | BUY | 300 | $49,533.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $552.00 | 1.11% | 1 |
| 2026-05-13 13:38:00 | $165.09 | BUY | 300 | $49,525.50 | 2026-05-14 10:08:00 | $166.95 | Sold | $559.50 | 1.13% | 1 |
| 2026-05-13 13:37:00 | $165.10 | BUY | 300 | $49,530.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-13 13:36:00 | $165.17 | BUY | 300 | $49,551.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $534.00 | 1.08% | 1 |
| 2026-05-13 13:35:00 | $165.20 | BUY | 300 | $49,558.50 | 2026-05-14 10:08:00 | $166.95 | Sold | $526.50 | 1.06% | 1 |
| 2026-05-13 13:34:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-13 13:33:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $501.00 | 1.01% | 1 |
| 2026-05-13 13:32:00 | $165.22 | BUY | 300 | $49,566.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $519.00 | 1.05% | 1 |
| 2026-05-13 13:31:00 | $165.14 | BUY | 300 | $49,542.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $543.00 | 1.1% | 1 |
| 2026-05-13 13:30:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $537.00 | 1.08% | 1 |
| 2026-05-13 13:29:00 | $165.25 | BUY | 300 | $49,573.50 | 2026-05-14 10:08:00 | $166.95 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 13:28:00 | $165.37 | BUY | 300 | $49,611.00 | 2026-05-14 10:09:00 | $167.15 | Sold | $534.00 | 1.08% | 1 |
| 2026-05-13 13:27:00 | $165.38 | BUY | 300 | $49,614.00 | 2026-05-14 10:09:00 | $167.15 | Sold | $531.00 | 1.07% | 1 |
| 2026-05-13 13:26:00 | $165.43 | BUY | 300 | $49,629.00 | 2026-05-14 10:09:00 | $167.15 | Sold | $516.00 | 1.04% | 1 |
| 2026-05-13 13:25:00 | $165.36 | BUY | 300 | $49,606.50 | 2026-05-14 10:09:00 | $167.15 | Sold | $538.50 | 1.09% | 1 |
| 2026-05-13 13:24:00 | $165.37 | BUY | 300 | $49,611.00 | 2026-05-14 10:09:00 | $167.15 | Sold | $534.00 | 1.08% | 1 |
| 2026-05-13 13:23:00 | $165.51 | BUY | 300 | $49,653.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $558.00 | 1.12% | 1 |
| 2026-05-13 13:22:00 | $165.60 | BUY | 300 | $49,678.50 | 2026-05-14 10:24:00 | $167.37 | Sold | $532.50 | 1.07% | 1 |
| 2026-05-13 13:21:00 | $165.59 | BUY | 300 | $49,677.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $534.00 | 1.07% | 1 |
| 2026-05-13 13:20:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $522.00 | 1.05% | 1 |
| 2026-05-13 13:19:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-13 13:18:00 | $165.67 | BUY | 300 | $49,699.50 | 2026-05-14 10:24:00 | $167.37 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 13:17:00 | $165.61 | BUY | 300 | $49,681.50 | 2026-05-14 10:24:00 | $167.37 | Sold | $529.50 | 1.07% | 1 |
| 2026-05-13 13:16:00 | $165.65 | BUY | 300 | $49,693.50 | 2026-05-14 10:24:00 | $167.37 | Sold | $517.50 | 1.04% | 1 |
| 2026-05-13 13:15:00 | $165.68 | BUY | 300 | $49,704.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $507.00 | 1.02% | 1 |
| 2026-05-13 13:14:00 | $165.60 | BUY | 300 | $49,680.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $531.00 | 1.07% | 1 |
| 2026-05-13 13:13:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-13 13:12:00 | $165.58 | BUY | 300 | $49,672.50 | 2026-05-14 10:24:00 | $167.37 | Sold | $538.50 | 1.08% | 1 |
| 2026-05-13 13:11:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-13 13:10:00 | $165.57 | BUY | 300 | $49,671.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $540.00 | 1.09% | 1 |
| 2026-05-13 13:09:00 | $165.58 | BUY | 300 | $49,674.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $537.00 | 1.08% | 1 |
| 2026-05-13 13:08:00 | $165.52 | BUY | 300 | $49,656.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $554.97 | 1.12% | 1 |
| 2026-05-13 13:07:00 | $165.76 | BUY | 300 | $49,726.50 | 2026-05-14 10:26:00 | $167.53 | Sold | $532.50 | 1.07% | 1 |
| 2026-05-13 13:04:00 | $165.82 | BUY | 300 | $49,744.50 | 2026-05-14 10:26:00 | $167.53 | Sold | $514.50 | 1.03% | 1 |
| 2026-05-13 12:31:00 | $165.74 | BUY | 300 | $49,722.00 | 2026-05-14 10:25:00 | $167.41 | Sold | $501.00 | 1.01% | 1 |
| 2026-05-13 12:30:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-13 12:29:00 | $165.56 | BUY | 300 | $49,668.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $543.00 | 1.09% | 1 |
| 2026-05-13 12:28:00 | $165.81 | BUY | 300 | $49,743.00 | 2026-05-14 10:26:00 | $167.53 | Sold | $516.00 | 1.04% | 1 |
| 2026-05-13 12:25:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-05-14 10:26:00 | $167.53 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-13 12:23:00 | $165.68 | BUY | 300 | $49,704.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $507.00 | 1.02% | 1 |
| 2026-05-13 12:22:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $513.00 | 1.03% | 1 |
| 2026-05-13 12:21:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $513.00 | 1.03% | 1 |
| 2026-05-13 12:20:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $513.00 | 1.03% | 1 |
| 2026-05-13 12:19:00 | $165.58 | BUY | 300 | $49,674.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $537.00 | 1.08% | 1 |
| 2026-05-13 12:18:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-13 12:17:00 | $165.78 | BUY | 300 | $49,734.00 | 2026-05-14 10:26:00 | $167.53 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-13 12:16:00 | $165.87 | BUY | 300 | $49,761.00 | 2026-05-14 10:30:00 | $167.67 | Sold | $540.00 | 1.09% | 1 |
| 2026-05-13 12:15:00 | $165.95 | BUY | 300 | $49,783.50 | 2026-05-14 10:30:00 | $167.67 | Sold | $517.50 | 1.04% | 1 |
| 2026-05-13 12:14:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-05-14 10:30:00 | $167.67 | Sold | $525.00 | 1.05% | 1 |
| 2026-05-13 12:13:00 | $166.08 | BUY | 300 | $49,824.00 | 2026-05-14 10:45:00 | $167.95 | Sold | $561.00 | 1.13% | 1 |
| 2026-05-13 12:12:00 | $166.01 | BUY | 300 | $49,803.00 | 2026-05-14 10:43:00 | $167.69 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-13 12:11:00 | $166.08 | BUY | 300 | $49,822.50 | 2026-05-14 10:45:00 | $167.95 | Sold | $562.50 | 1.13% | 1 |
| 2026-05-13 12:06:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-05-14 10:45:00 | $167.95 | Sold | $573.00 | 1.15% | 1 |
| 2026-05-13 12:05:00 | $165.98 | BUY | 300 | $49,792.50 | 2026-05-14 10:30:00 | $167.67 | Sold | $508.50 | 1.02% | 1 |
| 2026-05-13 12:04:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-05-14 10:30:00 | $167.67 | Sold | $531.00 | 1.07% | 1 |
| 2026-05-13 12:03:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-05-14 10:43:00 | $167.69 | Sold | $501.00 | 1.01% | 1 |
| 2026-05-13 12:02:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-05-14 10:30:00 | $167.67 | Sold | $534.00 | 1.07% | 1 |
| 2026-05-13 12:01:00 | $165.81 | BUY | 300 | $49,743.00 | 2026-05-14 10:26:00 | $167.53 | Sold | $516.00 | 1.04% | 1 |
| 2026-05-13 12:00:00 | $166.08 | BUY | 300 | $49,822.50 | 2026-05-14 10:45:00 | $167.95 | Sold | $562.50 | 1.13% | 1 |
| 2026-05-13 11:59:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-05-14 10:45:00 | $167.95 | Sold | $576.00 | 1.16% | 1 |
| 2026-05-13 11:58:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-05-14 10:45:00 | $167.95 | Sold | $573.00 | 1.15% | 1 |
| 2026-05-13 11:57:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-05-14 10:45:00 | $167.95 | Sold | $570.00 | 1.14% | 1 |
| 2026-05-13 11:56:00 | $166.07 | BUY | 300 | $49,819.50 | 2026-05-14 10:45:00 | $167.95 | Sold | $565.50 | 1.14% | 1 |
| 2026-05-13 11:55:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-05-14 10:45:00 | $167.95 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-13 11:54:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-05-14 10:48:00 | $168.14 | Sold | $540.00 | 1.08% | 1 |
| 2026-05-13 11:53:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-05-14 10:48:00 | $168.14 | Sold | $507.00 | 1.02% | 1 |
| 2026-05-13 11:52:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $558.00 | 1.12% | 1 |
| 2026-05-13 11:51:00 | $166.48 | BUY | 300 | $49,944.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $564.00 | 1.13% | 1 |
| 2026-05-13 11:50:00 | $166.63 | BUY | 300 | $49,987.50 | 2026-05-14 10:49:00 | $168.36 | Sold | $520.50 | 1.04% | 1 |
| 2026-05-13 11:49:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $501.00 | 1% | 1 |
| 2026-05-13 11:47:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $525.00 | 1.05% | 1 |
| 2026-05-13 11:46:00 | $166.69 | BUY | 300 | $50,005.50 | 2026-05-14 10:49:00 | $168.36 | Sold | $502.50 | 1% | 1 |
| 2026-05-13 11:42:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $507.00 | 1.01% | 1 |
| 2026-05-13 11:41:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-13 11:37:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-13 11:36:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-13 11:35:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $534.00 | 1.07% | 1 |
| 2026-05-13 11:34:00 | $166.54 | BUY | 300 | $49,962.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $546.00 | 1.09% | 1 |
| 2026-05-13 11:33:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-13 11:32:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $513.00 | 1.03% | 1 |
| 2026-05-13 11:31:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $525.00 | 1.05% | 1 |
| 2026-05-13 11:30:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $540.00 | 1.08% | 1 |
| 2026-05-13 11:29:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $507.00 | 1.01% | 1 |
| 2026-05-13 11:28:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-05-14 11:04:00 | $168.47 | Sold | $507.00 | 1.01% | 1 |
| 2026-05-13 11:27:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-05-14 11:02:00 | $168.43 | Sold | $501.00 | 1% | 1 |
| 2026-05-13 11:26:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-05-14 11:02:00 | $168.43 | Sold | $501.00 | 1% | 1 |
| 2026-05-13 11:25:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-05-14 11:10:00 | $168.55 | Sold | $507.00 | 1.01% | 1 |
| 2026-05-13 09:47:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $507.00 | 1.01% | 1 |
| 2026-05-13 09:46:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-05-14 11:13:00 | $168.88 | Sold | $546.00 | 1.09% | 1 |
| 2026-05-13 09:45:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-05-14 11:13:00 | $168.88 | Sold | $534.00 | 1.07% | 1 |
| 2026-05-13 09:44:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-05-14 11:13:00 | $168.88 | Sold | $576.00 | 1.15% | 1 |
| 2026-05-13 09:39:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-05-14 12:00:00 | $169.04 | Sold | $538.50 | 1.07% | 1 |
| 2026-05-13 09:38:00 | $167.26 | BUY | 300 | $50,178.00 | 2026-05-14 12:00:00 | $169.04 | Sold | $532.50 | 1.06% | 1 |
| 2026-05-13 09:34:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-05-14 12:02:00 | $169.14 | Sold | $519.00 | 1.03% | 1 |
| 2026-05-13 09:31:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-05-14 12:00:00 | $169.04 | Sold | $535.50 | 1.07% | 1 |
| 2026-05-12 15:57:00 | $171.07 | BUY | 290 | $49,610.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,644.30 | 3.31% | 6 |
| 2026-05-12 15:49:00 | $171.02 | BUY | 290 | $49,595.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,658.80 | 3.34% | 6 |
| 2026-05-12 15:45:00 | $171.09 | BUY | 290 | $49,614.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,639.95 | 3.31% | 6 |
| 2026-05-12 15:43:00 | $171.05 | BUY | 290 | $49,605.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,648.65 | 3.32% | 6 |
| 2026-05-12 15:42:00 | $170.85 | BUY | 290 | $49,546.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,708.10 | 3.45% | 6 |
| 2026-05-12 15:41:00 | $170.90 | BUY | 290 | $49,561.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,693.60 | 3.42% | 6 |
| 2026-05-12 15:40:00 | $170.99 | BUY | 290 | $49,587.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,667.50 | 3.36% | 6 |
| 2026-05-12 15:38:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,653.00 | 3.33% | 6 |
| 2026-05-12 15:37:00 | $171.02 | BUY | 290 | $49,594.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,660.25 | 3.35% | 6 |
| 2026-05-12 15:36:00 | $171.08 | BUY | 290 | $49,611.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,642.85 | 3.31% | 6 |
| 2026-05-12 15:31:00 | $170.99 | BUY | 290 | $49,585.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,668.95 | 3.37% | 6 |
| 2026-05-12 15:30:00 | $170.91 | BUY | 290 | $49,563.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,690.70 | 3.41% | 6 |
| 2026-05-12 15:29:00 | $170.83 | BUY | 290 | $49,539.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,715.35 | 3.46% | 6 |
| 2026-05-12 15:28:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,713.90 | 3.46% | 6 |
| 2026-05-12 15:27:00 | $170.90 | BUY | 290 | $49,561.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,693.60 | 3.42% | 6 |
| 2026-05-12 15:26:00 | $170.96 | BUY | 290 | $49,578.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,676.20 | 3.38% | 6 |
| 2026-05-12 15:25:00 | $170.99 | BUY | 290 | $49,587.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,667.50 | 3.36% | 6 |
| 2026-05-12 15:24:00 | $171.03 | BUY | 290 | $49,598.70 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,655.90 | 3.34% | 6 |
| 2026-05-12 15:23:00 | $170.96 | BUY | 290 | $49,578.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,676.20 | 3.38% | 6 |
| 2026-05-12 15:22:00 | $170.68 | BUY | 290 | $49,497.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,756.76 | 3.55% | 6 |
| 2026-05-12 15:21:00 | $170.79 | BUY | 290 | $49,529.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,725.50 | 3.48% | 6 |
| 2026-05-12 15:20:00 | $170.91 | BUY | 290 | $49,562.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,692.15 | 3.41% | 6 |
| 2026-05-12 15:19:00 | $170.69 | BUY | 290 | $49,498.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,755.95 | 3.55% | 6 |
| 2026-05-12 15:18:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,713.90 | 3.46% | 6 |
| 2026-05-12 15:17:00 | $170.89 | BUY | 290 | $49,558.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,696.50 | 3.42% | 6 |
| 2026-05-12 15:16:00 | $170.94 | BUY | 290 | $49,572.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,682.00 | 3.39% | 6 |
| 2026-05-12 15:15:00 | $170.94 | BUY | 290 | $49,572.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,682.00 | 3.39% | 6 |
| 2026-05-12 15:14:00 | $170.88 | BUY | 290 | $49,556.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,697.95 | 3.43% | 6 |
| 2026-05-12 15:13:00 | $170.97 | BUY | 290 | $49,581.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,673.30 | 3.37% | 6 |
| 2026-05-12 15:12:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,664.60 | 3.36% | 6 |
| 2026-05-12 15:11:00 | $171.00 | BUY | 290 | $49,588.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,666.05 | 3.36% | 6 |
| 2026-05-12 15:10:00 | $171.12 | BUY | 290 | $49,624.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,629.80 | 3.28% | 6 |
| 2026-05-12 15:09:00 | $171.01 | BUY | 290 | $49,592.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,661.70 | 3.35% | 6 |
| 2026-05-12 15:08:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,606.60 | 3.24% | 6 |
| 2026-05-12 15:07:00 | $171.27 | BUY | 290 | $49,666.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,587.75 | 3.2% | 6 |
| 2026-05-12 15:06:00 | $171.48 | BUY | 290 | $49,729.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,525.40 | 3.07% | 6 |
| 2026-05-12 15:05:00 | $171.44 | BUY | 290 | $49,717.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,537.00 | 3.09% | 6 |
| 2026-05-12 15:04:00 | $171.39 | BUY | 290 | $49,703.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,551.50 | 3.12% | 6 |
| 2026-05-12 15:03:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,519.60 | 3.06% | 6 |
| 2026-05-12 15:02:00 | $171.45 | BUY | 290 | $49,720.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,534.10 | 3.09% | 6 |
| 2026-05-12 15:01:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,479.00 | 2.97% | 6 |
| 2026-05-12 15:00:00 | $171.71 | BUY | 290 | $49,795.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,458.70 | 2.93% | 6 |
| 2026-05-12 14:59:00 | $171.85 | BUY | 290 | $49,836.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,418.10 | 2.85% | 6 |
| 2026-05-12 14:58:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,377.50 | 2.76% | 6 |
| 2026-05-12 14:57:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,409.40 | 2.83% | 6 |
| 2026-05-12 14:55:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,392.00 | 2.79% | 6 |
| 2026-05-12 14:54:00 | $171.81 | BUY | 290 | $49,824.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,429.70 | 2.87% | 6 |
| 2026-05-12 14:53:00 | $172.02 | BUY | 290 | $49,884.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,370.25 | 2.75% | 6 |
| 2026-05-12 14:51:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,377.50 | 2.76% | 6 |
| 2026-05-12 14:47:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,386.20 | 2.78% | 6 |
| 2026-05-12 14:46:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,403.60 | 2.82% | 6 |
| 2026-05-12 14:45:00 | $171.69 | BUY | 290 | $49,788.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,465.95 | 2.94% | 6 |
| 2026-05-12 14:44:00 | $171.76 | BUY | 290 | $49,810.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,444.20 | 2.9% | 6 |
| 2026-05-12 14:43:00 | $171.71 | BUY | 290 | $49,795.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,458.70 | 2.93% | 6 |
| 2026-05-12 14:42:00 | $171.81 | BUY | 290 | $49,824.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,429.70 | 2.87% | 6 |
| 2026-05-12 14:41:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,467.40 | 2.95% | 6 |
| 2026-05-12 14:40:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,435.50 | 2.88% | 6 |
| 2026-05-12 14:39:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,392.00 | 2.79% | 6 |
| 2026-05-12 14:38:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,345.60 | 2.7% | 6 |
| 2026-05-12 14:37:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,319.50 | 2.64% | 6 |
| 2026-05-12 14:35:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,325.30 | 2.65% | 6 |
| 2026-05-12 14:34:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,310.80 | 2.62% | 6 |
| 2026-05-12 14:33:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,299.20 | 2.6% | 6 |
| 2026-05-12 14:31:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,291.95 | 2.59% | 6 |
| 2026-05-12 14:30:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,290.50 | 2.58% | 6 |
| 2026-05-12 14:28:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,316.60 | 2.64% | 6 |
| 2026-05-12 14:27:00 | $172.27 | BUY | 290 | $49,956.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,297.69 | 2.6% | 6 |
| 2026-05-12 13:39:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,291.95 | 2.59% | 6 |
| 2026-05-12 13:38:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,313.70 | 2.63% | 6 |
| 2026-05-12 13:37:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,339.80 | 2.68% | 6 |
| 2026-05-12 13:36:00 | $172.15 | BUY | 290 | $49,922.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,332.55 | 2.67% | 6 |
| 2026-05-12 13:35:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,383.30 | 2.77% | 6 |
| 2026-05-12 13:34:00 | $172.04 | BUY | 290 | $49,891.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,363.00 | 2.73% | 6 |
| 2026-05-12 13:33:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,342.70 | 2.69% | 6 |
| 2026-05-12 13:32:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,307.90 | 2.62% | 6 |
| 2026-05-12 13:31:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,383.30 | 2.77% | 6 |
| 2026-05-12 13:30:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,360.10 | 2.73% | 6 |
| 2026-05-12 13:29:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,322.40 | 2.65% | 6 |
| 2026-05-12 13:22:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,296.30 | 2.59% | 6 |
| 2026-05-12 13:18:00 | $172.22 | BUY | 290 | $49,942.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,312.25 | 2.63% | 6 |
| 2026-05-12 13:17:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,345.60 | 2.7% | 6 |
| 2026-05-12 13:16:00 | $171.97 | BUY | 290 | $49,869.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,384.75 | 2.78% | 6 |
| 2026-05-12 13:15:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,389.10 | 2.79% | 6 |
| 2026-05-12 13:14:00 | $172.05 | BUY | 290 | $49,895.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,358.65 | 2.72% | 6 |
| 2026-05-12 13:13:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,328.20 | 2.66% | 6 |
| 2026-05-12 13:12:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,313.70 | 2.63% | 6 |
| 2026-05-12 13:11:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,247.00 | 2.49% | 6 |
| 2026-05-12 13:10:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,247.00 | 2.49% | 6 |
| 2026-05-12 13:09:00 | $172.59 | BUY | 290 | $50,050.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,203.76 | 2.41% | 6 |
| 2026-05-12 13:08:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,189.00 | 2.37% | 6 |
| 2026-05-12 13:07:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,148.40 | 2.29% | 6 |
| 2026-05-12 13:06:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,160.00 | 2.32% | 6 |
| 2026-05-12 13:05:00 | $172.71 | BUY | 290 | $50,084.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,170.15 | 2.34% | 6 |
| 2026-05-12 13:04:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,168.70 | 2.33% | 6 |
| 2026-05-12 13:01:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,144.05 | 2.28% | 6 |
| 2026-05-12 12:59:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,136.80 | 2.27% | 6 |
| 2026-05-12 12:54:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,200.60 | 2.4% | 6 |
| 2026-05-12 12:53:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,189.00 | 2.37% | 6 |
| 2026-05-12 12:52:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,197.70 | 2.39% | 6 |
| 2026-05-12 12:51:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,177.40 | 2.35% | 6 |
| 2026-05-12 12:50:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,151.30 | 2.3% | 6 |
| 2026-05-12 12:49:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,157.10 | 2.31% | 6 |
| 2026-05-12 12:48:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,058.50 | 2.11% | 6 |
| 2026-05-12 12:47:00 | $173.06 | BUY | 290 | $50,185.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,068.65 | 2.13% | 6 |
| 2026-05-12 12:46:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,061.37 | 2.11% | 6 |
| 2026-05-12 12:45:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,099.10 | 2.19% | 6 |
| 2026-05-12 12:44:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,041.10 | 2.07% | 6 |
| 2026-05-12 12:43:00 | $173.28 | BUY | 290 | $50,249.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,004.85 | 2% | 6 |
| 2026-05-12 12:42:00 | $173.39 | BUY | 290 | $50,283.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $971.53 | 1.93% | 6 |
| 2026-05-12 12:41:00 | $173.34 | BUY | 290 | $50,268.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $986.00 | 1.96% | 6 |
| 2026-05-12 12:40:00 | $173.31 | BUY | 290 | $50,259.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $994.70 | 1.98% | 6 |
| 2026-05-12 12:39:00 | $173.27 | BUY | 290 | $50,248.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,006.30 | 2% | 6 |
| 2026-05-12 12:38:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,012.10 | 2.01% | 6 |
| 2026-05-12 12:37:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,009.20 | 2.01% | 6 |
| 2026-05-12 12:36:00 | $173.39 | BUY | 290 | $50,283.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $971.50 | 1.93% | 6 |
| 2026-05-12 12:35:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $997.60 | 1.98% | 6 |
| 2026-05-12 12:34:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,009.20 | 2.01% | 6 |
| 2026-05-12 12:33:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-05-18 09:47:00 | $176.74 | Sold | $988.90 | 1.97% | 6 |
| 2026-05-12 12:32:00 | $173.49 | BUY | 290 | $50,312.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $942.04 | 1.87% | 6 |
| 2026-05-12 12:31:00 | $173.52 | BUY | 290 | $50,319.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $935.25 | 1.86% | 6 |
| 2026-05-12 12:30:00 | $173.49 | BUY | 290 | $50,312.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $942.50 | 1.87% | 6 |
| 2026-05-12 12:29:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $896.10 | 1.78% | 6 |
| 2026-05-12 12:28:00 | $173.84 | BUY | 290 | $50,413.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $841.00 | 1.67% | 6 |
| 2026-05-12 12:27:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $820.70 | 1.63% | 6 |
| 2026-05-12 12:26:00 | $173.92 | BUY | 290 | $50,436.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $817.80 | 1.62% | 6 |
| 2026-05-12 12:25:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $820.70 | 1.63% | 6 |
| 2026-05-12 12:23:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $823.60 | 1.63% | 6 |
| 2026-05-12 12:21:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $823.60 | 1.63% | 6 |
| 2026-05-12 12:18:00 | $173.91 | BUY | 290 | $50,435.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $819.25 | 1.62% | 6 |
| 2026-05-12 12:16:00 | $173.92 | BUY | 290 | $50,436.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $817.80 | 1.62% | 6 |
| 2026-05-12 12:15:00 | $173.85 | BUY | 290 | $50,416.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $838.10 | 1.66% | 6 |
| 2026-05-12 12:12:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $823.60 | 1.63% | 6 |
| 2026-05-12 12:10:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $835.20 | 1.66% | 6 |
| 2026-05-12 12:09:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $820.70 | 1.63% | 6 |
| 2026-05-12 12:08:00 | $173.88 | BUY | 290 | $50,426.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $828.47 | 1.64% | 6 |
| 2026-05-12 12:07:00 | $173.91 | BUY | 290 | $50,433.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $821.43 | 1.63% | 6 |
| 2026-05-12 12:06:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $852.60 | 1.69% | 6 |
| 2026-05-12 12:05:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $820.70 | 1.63% | 6 |
| 2026-05-12 12:02:00 | $173.79 | BUY | 290 | $50,399.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $855.50 | 1.7% | 6 |
| 2026-05-12 12:01:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $861.30 | 1.71% | 6 |
| 2026-05-12 12:00:00 | $173.81 | BUY | 290 | $50,404.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $849.70 | 1.69% | 6 |
| 2026-05-12 11:51:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $835.20 | 1.66% | 6 |
| 2026-05-12 11:41:00 | $173.85 | BUY | 290 | $50,416.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $838.10 | 1.66% | 6 |
| 2026-05-12 11:40:00 | $173.68 | BUY | 290 | $50,367.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $887.40 | 1.76% | 6 |
| 2026-05-12 11:39:00 | $173.74 | BUY | 290 | $50,384.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $870.00 | 1.73% | 6 |
| 2026-05-12 11:38:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $881.60 | 1.75% | 6 |
| 2026-05-12 11:37:00 | $173.88 | BUY | 290 | $50,425.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $829.40 | 1.64% | 6 |
| 2026-05-12 11:36:00 | $173.85 | BUY | 290 | $50,416.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $838.10 | 1.66% | 6 |
| 2026-05-12 11:34:00 | $173.97 | BUY | 290 | $50,449.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $804.75 | 1.6% | 6 |
| 2026-05-12 09:38:00 | $174.04 | BUY | 290 | $50,471.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $783.00 | 1.55% | 6 |
| 2026-05-12 09:35:00 | $174.40 | BUY | 290 | $50,576.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $678.60 | 1.34% | 6 |
| 2026-05-12 09:33:00 | $174.79 | BUY | 290 | $50,689.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $565.50 | 1.12% | 6 |
| 2026-05-12 09:31:00 | $175.51 | BUY | 290 | $50,897.90 | 2026-05-18 09:53:00 | $177.74 | Sold | $646.70 | 1.27% | 6 |
| 2026-05-04 10:29:00 | $190.15 | SELL | 280 | $53,242.00 | - | - | - | - |
Buy Times -> Sold
2010 -> 62.64% -> 1259
Sell Times -> Sold
2245 -> 56.08% -> 1259
Average Cost
$50,052.19
Min: $49,038.00 - Max: $51,509.80
Average Hold Days
10 days
Min: 0 - Max: 27
Average Gain
$1,755.41
Min: $500.65 - Max: $5,550.60
Average Gain (%)
3.5%
Min: 0.99% - Max: 11.21%
Buy Times -> Still Hold
2010 -> 37.36% -> 751
Avg. Hold Cost (Not Sold)
$50,764.91
Min: $49,811.90 - Max: $51,982.50
Avg. Hold Days (Not Sold)
33.2 days
Min: 2 - Max: 36
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $157.21 | BUY | 320 | $50,307.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $158.00 | BUY | 320 | $50,560.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 14:47:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $171.72 | SELL | 300 | $51,514.50 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $171.76 | SELL | 300 | $51,526.50 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $171.83 | SELL | 300 | $51,547.50 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $171.84 | SELL | 300 | $51,550.50 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $171.76 | SELL | 300 | $51,526.50 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $171.86 | SELL | 300 | $51,556.50 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $171.86 | SELL | 300 | $51,556.50 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $171.94 | SELL | 300 | $51,580.50 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $171.86 | SELL | 300 | $51,556.50 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $171.70 | SELL | 300 | $51,510.80 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $171.63 | SELL | 300 | $51,490.50 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $171.88 | SELL | 300 | $51,565.50 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $171.73 | SELL | 300 | $51,519.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $171.79 | SELL | 300 | $51,535.50 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $171.80 | SELL | 300 | $51,538.50 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $171.77 | SELL | 300 | $51,532.50 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $171.85 | SELL | 300 | $51,553.50 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $171.85 | SELL | 300 | $51,555.10 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $171.91 | SELL | 300 | $51,574.50 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $171.93 | SELL | 300 | $51,577.50 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $172.05 | SELL | 300 | $51,614.60 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $171.86 | SELL | 300 | $51,556.50 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $171.96 | SELL | 300 | $51,586.50 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $171.91 | SELL | 300 | $51,571.50 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $171.91 | SELL | 300 | $51,571.50 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $171.72 | SELL | 300 | $51,514.50 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $171.76 | SELL | 300 | $51,526.50 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $171.68 | SELL | 300 | $51,505.00 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $171.64 | SELL | 300 | $51,492.00 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $171.72 | SELL | 300 | $51,514.50 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $171.88 | SELL | 300 | $51,564.00 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $172.20 | SELL | 300 | $51,658.50 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $172.11 | SELL | 300 | $51,631.50 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $171.98 | SELL | 300 | $51,592.50 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $171.96 | SELL | 300 | $51,586.50 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $171.55 | SELL | 300 | $51,465.00 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $171.43 | SELL | 300 | $51,427.50 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $171.53 | SELL | 300 | $51,459.00 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $171.48 | SELL | 300 | $51,444.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $171.34 | SELL | 300 | $51,400.50 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $171.54 | SELL | 300 | $51,460.50 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $171.41 | SELL | 300 | $51,421.50 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $171.32 | SELL | 300 | $51,394.50 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $170.99 | SELL | 300 | $51,297.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $171.07 | SELL | 300 | $51,319.50 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $171.06 | SELL | 300 | $51,318.10 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $171.26 | SELL | 300 | $51,376.50 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $171.37 | SELL | 300 | $51,410.90 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $171.27 | SELL | 300 | $51,382.50 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $171.69 | SELL | 300 | $51,505.50 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $171.36 | SELL | 300 | $51,406.50 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $171.44 | SELL | 300 | $51,430.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $171.60 | SELL | 300 | $51,478.50 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $171.39 | SELL | 300 | $51,417.90 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $170.96 | SELL | 300 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $170.80 | SELL | 300 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $170.99 | SELL | 300 | $51,297.00 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $170.72 | SELL | 300 | $51,216.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $170.28 | SELL | 300 | $51,084.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $170.24 | SELL | 300 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $170.07 | SELL | 300 | $51,021.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $170.18 | SELL | 300 | $51,054.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $170.13 | SELL | 300 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $170.10 | SELL | 300 | $51,030.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $169.94 | SELL | 300 | $50,982.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $166.96 | SELL | 310 | $51,756.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $167.14 | SELL | 310 | $51,813.40 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $167.27 | SELL | 310 | $51,853.70 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $167.19 | SELL | 310 | $51,827.40 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $167.30 | SELL | 310 | $51,863.00 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $167.37 | SELL | 310 | $51,884.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $167.09 | SELL | 310 | $51,797.90 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $167.11 | SELL | 310 | $51,804.10 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $167.22 | SELL | 310 | $51,836.60 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $167.35 | SELL | 310 | $51,876.90 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $167.38 | SELL | 310 | $51,887.80 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $167.33 | SELL | 310 | $51,872.30 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $167.38 | SELL | 310 | $51,886.20 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $167.61 | SELL | 310 | $51,959.10 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $167.71 | SELL | 310 | $51,988.60 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $167.56 | SELL | 310 | $51,942.10 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $167.52 | SELL | 310 | $51,931.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $167.42 | SELL | 310 | $51,898.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $167.31 | SELL | 310 | $51,864.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $167.25 | SELL | 310 | $51,845.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $167.32 | SELL | 310 | $51,867.60 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $167.16 | SELL | 310 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $167.16 | SELL | 310 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $167.38 | SELL | 310 | $51,886.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $167.36 | SELL | 310 | $51,881.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $167.38 | SELL | 310 | $51,886.20 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $167.24 | SELL | 310 | $51,844.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $167.26 | SELL | 310 | $51,850.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $167.19 | SELL | 310 | $51,827.40 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $167.09 | SELL | 310 | $51,797.90 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $167.11 | SELL | 310 | $51,802.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $167.04 | SELL | 310 | $51,780.90 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $167.04 | SELL | 310 | $51,780.90 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $167.15 | SELL | 310 | $51,816.50 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $166.87 | SELL | 310 | $51,728.10 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $166.90 | SELL | 310 | $51,739.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $166.96 | SELL | 310 | $51,757.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $166.77 | SELL | 310 | $51,697.10 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $166.80 | SELL | 310 | $51,707.40 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $166.51 | SELL | 310 | $51,616.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $166.52 | SELL | 310 | $51,619.60 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $166.76 | SELL | 310 | $51,694.10 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $166.76 | SELL | 310 | $51,694.10 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $166.85 | SELL | 310 | $51,721.90 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $166.56 | SELL | 310 | $51,633.60 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $166.46 | SELL | 310 | $51,601.10 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $166.55 | SELL | 310 | $51,630.50 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $166.43 | SELL | 310 | $51,593.70 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $166.30 | SELL | 310 | $51,553.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $166.95 | SELL | 310 | $51,754.50 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $166.92 | SELL | 310 | $51,745.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $167.11 | SELL | 310 | $51,804.10 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $167.15 | SELL | 310 | $51,816.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $167.10 | SELL | 310 | $51,801.00 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $167.04 | SELL | 310 | $51,782.40 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $166.60 | SELL | 310 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $166.72 | SELL | 310 | $51,683.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $166.78 | SELL | 310 | $51,701.80 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $166.21 | SELL | 310 | $51,525.10 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $166.20 | SELL | 310 | $51,522.00 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $166.01 | SELL | 310 | $51,463.10 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $166.12 | SELL | 310 | $51,497.20 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $166.08 | SELL | 310 | $51,484.80 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $166.74 | SELL | 310 | $51,689.40 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $166.55 | SELL | 310 | $51,630.50 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $166.59 | SELL | 310 | $51,642.90 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $166.55 | SELL | 310 | $51,630.50 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $166.26 | SELL | 310 | $51,540.60 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $166.21 | SELL | 310 | $51,525.10 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $166.27 | SELL | 310 | $51,543.70 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $166.30 | SELL | 310 | $51,553.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $165.89 | SELL | 310 | $51,425.90 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $165.99 | SELL | 310 | $51,456.90 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $166.26 | SELL | 310 | $51,540.60 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $166.16 | SELL | 310 | $51,509.60 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $166.27 | SELL | 310 | $51,543.70 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $166.08 | SELL | 310 | $51,484.80 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $166.05 | SELL | 310 | $51,475.50 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $166.26 | SELL | 310 | $51,540.60 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $165.25 | SELL | 310 | $51,227.50 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $164.64 | SELL | 310 | $51,038.40 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $164.71 | SELL | 310 | $51,060.10 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $164.61 | SELL | 310 | $51,029.10 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $164.90 | SELL | 310 | $51,119.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $164.96 | SELL | 310 | $51,137.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $164.56 | SELL | 310 | $51,013.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $164.44 | SELL | 310 | $50,976.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $164.90 | SELL | 310 | $51,119.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $164.92 | SELL | 310 | $51,125.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $164.94 | SELL | 310 | $51,131.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $164.93 | SELL | 310 | $51,128.30 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $164.43 | SELL | 310 | $50,973.30 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $164.93 | SELL | 310 | $51,128.30 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $164.92 | SELL | 310 | $51,125.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $164.80 | SELL | 310 | $51,088.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $164.88 | SELL | 310 | $51,112.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $164.76 | SELL | 310 | $51,075.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $164.72 | SELL | 310 | $51,063.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $164.55 | SELL | 310 | $51,010.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $164.38 | SELL | 310 | $50,957.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $164.53 | SELL | 310 | $51,004.30 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $164.19 | SELL | 310 | $50,898.90 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $164.21 | SELL | 310 | $50,905.10 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $164.26 | SELL | 310 | $50,920.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $164.30 | SELL | 310 | $50,933.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $164.57 | SELL | 310 | $51,016.70 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $164.57 | SELL | 310 | $51,016.70 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $164.07 | SELL | 310 | $50,861.70 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $164.08 | SELL | 310 | $50,864.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $164.33 | SELL | 310 | $50,942.30 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $164.66 | SELL | 310 | $51,044.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $164.46 | SELL | 310 | $50,982.60 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $164.47 | SELL | 310 | $50,985.70 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $164.48 | SELL | 310 | $50,988.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $164.68 | SELL | 310 | $51,050.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $164.26 | SELL | 310 | $50,920.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $164.11 | SELL | 310 | $50,874.10 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $164.01 | SELL | 310 | $50,843.10 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $164.02 | SELL | 310 | $50,846.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $164.10 | SELL | 310 | $50,871.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $164.13 | SELL | 310 | $50,880.30 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $164.10 | SELL | 310 | $50,871.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $164.25 | SELL | 310 | $50,917.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $164.54 | SELL | 310 | $51,007.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $164.11 | SELL | 310 | $50,874.10 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $164.72 | SELL | 310 | $51,063.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $164.93 | SELL | 310 | $51,128.30 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $163.82 | SELL | 310 | $50,784.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $163.75 | SELL | 310 | $50,762.50 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $162.54 | SELL | 310 | $50,387.40 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $161.13 | SELL | 320 | $51,561.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $161.26 | SELL | 320 | $51,601.60 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $161.30 | SELL | 320 | $51,614.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $161.33 | SELL | 320 | $51,624.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $161.10 | SELL | 320 | $51,552.00 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $160.72 | SELL | 320 | $51,430.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $160.48 | SELL | 320 | $51,355.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $160.57 | SELL | 320 | $51,380.80 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $160.73 | SELL | 320 | $51,433.60 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $160.53 | SELL | 320 | $51,369.60 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $160.68 | SELL | 320 | $51,416.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $160.79 | SELL | 320 | $51,452.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $160.69 | SELL | 320 | $51,420.80 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $160.97 | SELL | 320 | $51,510.40 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $160.55 | SELL | 320 | $51,376.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $160.29 | SELL | 320 | $51,292.80 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $159.99 | SELL | 320 | $51,197.60 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $160.03 | SELL | 320 | $51,209.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $160.20 | SELL | 320 | $51,264.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $158.41 | SELL | 330 | $52,275.30 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $158.31 | SELL | 330 | $52,242.30 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $158.26 | SELL | 330 | $52,225.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $158.21 | SELL | 330 | $52,209.30 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $158.09 | SELL | 330 | $52,169.70 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $158.17 | SELL | 330 | $52,196.10 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $158.16 | SELL | 330 | $52,192.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $158.13 | SELL | 330 | $52,181.20 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $158.31 | SELL | 330 | $52,242.30 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $157.49 | SELL | 330 | $51,971.70 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $157.49 | SELL | 330 | $51,970.10 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $157.52 | SELL | 330 | $51,979.90 | - | - | - | - | ||
| 2026-06-26 15:39:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-06-26 15:33:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-06-26 15:32:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-06-26 15:31:00 | $157.28 | SELL | 330 | $51,900.80 | - | - | - | - | ||
| 2026-06-26 15:24:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-06-26 15:21:00 | $157.20 | SELL | 330 | $51,874.40 | - | - | - | - | ||
| 2026-06-26 15:20:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-06-26 15:19:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-06-26 14:33:00 | $157.19 | SELL | 330 | $51,872.70 | - | - | - | - | ||
| 2026-06-26 14:24:00 | $157.21 | SELL | 330 | $51,877.60 | - | - | - | - | ||
| 2026-06-26 14:23:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-06-26 14:21:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-06-26 14:20:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-06-26 14:19:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-06-26 14:17:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-06-26 14:16:00 | $157.38 | SELL | 330 | $51,933.80 | - | - | - | - | ||
| 2026-06-26 14:15:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-06-26 14:14:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-06-26 14:13:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-06-26 14:12:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-06-26 14:11:00 | $157.67 | SELL | 330 | $52,031.10 | - | - | - | - | ||
| 2026-06-26 14:10:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-06-26 14:09:00 | $157.65 | SELL | 330 | $52,024.50 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $157.71 | SELL | 330 | $52,044.30 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $157.74 | SELL | 330 | $52,054.20 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $157.73 | SELL | 330 | $52,049.90 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $157.53 | SELL | 330 | $51,984.90 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $157.66 | SELL | 330 | $52,029.40 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $157.60 | SELL | 330 | $52,008.00 | - | - | - | - | ||
| 2026-06-26 14:02:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-06-26 14:01:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-06-26 14:00:00 | $157.28 | SELL | 330 | $51,902.40 | - | - | - | - | ||
| 2026-06-26 13:59:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-06-26 13:58:00 | $157.18 | SELL | 330 | $51,867.80 | - | - | - | - | ||
| 2026-06-26 13:57:00 | $157.17 | SELL | 330 | $51,864.40 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $157.23 | SELL | 330 | $51,884.20 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $157.32 | SELL | 330 | $51,913.90 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $157.24 | SELL | 330 | $51,887.60 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $157.11 | SELL | 330 | $51,845.50 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $157.17 | SELL | 330 | $51,866.80 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $157.10 | SELL | 330 | $51,844.40 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $157.02 | SELL | 330 | $51,816.60 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $157.14 | SELL | 330 | $51,854.60 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-06-26 12:22:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-06-26 12:21:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $157.33 | SELL | 330 | $51,918.90 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $157.41 | SELL | 330 | $51,943.60 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $157.22 | SELL | 330 | $51,880.90 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $157.06 | SELL | 330 | $51,829.80 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $157.17 | SELL | 330 | $51,866.10 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $157.08 | SELL | 330 | $51,836.40 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $157.43 | SELL | 330 | $51,951.90 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $157.11 | SELL | 330 | $51,846.30 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $157.21 | SELL | 330 | $51,879.30 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $157.24 | SELL | 330 | $51,889.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $157.07 | SELL | 330 | $51,833.10 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $157.27 | SELL | 330 | $51,899.10 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $157.42 | SELL | 330 | $51,948.60 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $157.34 | SELL | 330 | $51,922.20 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $157.47 | SELL | 330 | $51,965.10 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $157.59 | SELL | 330 | $52,004.70 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $157.10 | SELL | 330 | $51,843.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $156.76 | SELL | 330 | $51,730.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $156.59 | SELL | 330 | $51,674.70 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 11:12:00 | $149.36 | BUY | 340 | $50,782.40 | 2026-06-26 09:43:00 | $156.60 | Sold | $2,461.60 | 4.85% | 1 |
| 2026-06-25 09:33:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-26 09:43:00 | $156.60 | Sold | $2,601.00 | 5.14% | 1 |
| 2026-06-25 09:32:00 | $149.25 | BUY | 340 | $50,745.00 | 2026-06-26 09:43:00 | $156.60 | Sold | $2,499.00 | 4.92% | 1 |
| 2026-06-25 09:31:00 | $149.33 | BUY | 340 | $50,772.20 | 2026-06-26 09:43:00 | $156.60 | Sold | $2,471.80 | 4.87% | 1 |
| 2026-06-24 09:44:00 | $156.88 | SELL | 340 | $53,339.20 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $156.66 | SELL | 340 | $53,264.40 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $156.04 | SELL | 340 | $53,053.60 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $155.39 | SELL | 340 | $52,832.60 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $155.20 | SELL | 340 | $52,768.00 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $155.44 | SELL | 340 | $52,849.60 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $155.06 | SELL | 340 | $52,720.40 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $148.89 | BUY | 340 | $50,622.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,097.80 | 4.14% | 2 |
| 2026-06-22 15:10:00 | $148.86 | BUY | 340 | $50,610.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,109.70 | 4.17% | 2 |
| 2026-06-22 14:08:00 | $148.90 | BUY | 340 | $50,626.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,094.40 | 4.14% | 2 |
| 2026-06-22 14:07:00 | $148.79 | BUY | 340 | $50,586.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,133.50 | 4.22% | 2 |
| 2026-06-22 14:06:00 | $148.71 | BUY | 340 | $50,561.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,159.00 | 4.27% | 2 |
| 2026-06-22 14:05:00 | $148.76 | BUY | 340 | $50,576.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,143.70 | 4.24% | 2 |
| 2026-06-22 14:04:00 | $148.78 | BUY | 340 | $50,585.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,135.20 | 4.22% | 2 |
| 2026-06-22 14:03:00 | $148.62 | BUY | 340 | $50,530.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,189.60 | 4.33% | 2 |
| 2026-06-22 14:02:00 | $148.67 | BUY | 340 | $50,547.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,172.60 | 4.3% | 2 |
| 2026-06-22 14:01:00 | $148.62 | BUY | 340 | $50,530.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,189.60 | 4.33% | 2 |
| 2026-06-22 14:00:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,152.20 | 4.26% | 2 |
| 2026-06-22 13:59:00 | $148.65 | BUY | 340 | $50,541.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,179.40 | 4.31% | 2 |
| 2026-06-22 13:58:00 | $148.64 | BUY | 340 | $50,537.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,182.80 | 4.32% | 2 |
| 2026-06-22 13:57:00 | $148.58 | BUY | 340 | $50,515.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,204.90 | 4.36% | 2 |
| 2026-06-22 13:56:00 | $148.59 | BUY | 340 | $50,520.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,199.80 | 4.35% | 2 |
| 2026-06-22 13:55:00 | $148.51 | BUY | 340 | $50,491.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,228.70 | 4.41% | 2 |
| 2026-06-22 13:54:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,301.80 | 4.57% | 2 |
| 2026-06-22 13:53:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,352.80 | 4.67% | 2 |
| 2026-06-22 13:52:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.63 | 4.69% | 2 |
| 2026-06-22 13:51:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,390.20 | 4.75% | 2 |
| 2026-06-22 13:50:00 | $148.07 | BUY | 340 | $50,343.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,376.57 | 4.72% | 2 |
| 2026-06-22 13:49:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,373.20 | 4.71% | 2 |
| 2026-06-22 13:48:00 | $148.09 | BUY | 340 | $50,348.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,371.50 | 4.71% | 2 |
| 2026-06-22 13:47:00 | $147.96 | BUY | 340 | $50,304.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,415.70 | 4.8% | 2 |
| 2026-06-22 13:46:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,420.80 | 4.81% | 2 |
| 2026-06-22 13:45:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,427.60 | 4.83% | 2 |
| 2026-06-22 13:44:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,441.20 | 4.86% | 2 |
| 2026-06-22 13:43:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,478.60 | 4.93% | 2 |
| 2026-06-22 13:42:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,499.00 | 4.98% | 2 |
| 2026-06-22 13:41:00 | $147.63 | BUY | 340 | $50,194.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,526.20 | 5.03% | 2 |
| 2026-06-22 13:40:00 | $147.72 | BUY | 340 | $50,224.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,495.60 | 4.97% | 2 |
| 2026-06-22 13:39:00 | $147.72 | BUY | 340 | $50,223.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,497.30 | 4.97% | 2 |
| 2026-06-22 13:38:00 | $147.70 | BUY | 340 | $50,216.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,504.10 | 4.99% | 2 |
| 2026-06-22 13:37:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,502.40 | 4.98% | 2 |
| 2026-06-22 13:36:00 | $147.71 | BUY | 340 | $50,221.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,499.00 | 4.98% | 2 |
| 2026-06-22 13:35:00 | $147.78 | BUY | 340 | $50,243.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,476.90 | 4.93% | 2 |
| 2026-06-22 13:34:00 | $147.92 | BUY | 340 | $50,292.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,427.60 | 4.83% | 2 |
| 2026-06-22 13:33:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,441.20 | 4.86% | 2 |
| 2026-06-22 13:32:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,420.80 | 4.81% | 2 |
| 2026-06-22 13:31:00 | $147.92 | BUY | 340 | $50,293.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,426.75 | 4.83% | 2 |
| 2026-06-22 13:30:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,454.80 | 4.88% | 2 |
| 2026-06-22 13:29:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,444.60 | 4.86% | 2 |
| 2026-06-22 13:28:00 | $147.87 | BUY | 340 | $50,274.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,446.30 | 4.87% | 2 |
| 2026-06-22 13:27:00 | $147.81 | BUY | 340 | $50,255.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,465.00 | 4.9% | 2 |
| 2026-06-22 13:26:00 | $147.77 | BUY | 340 | $50,241.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,478.60 | 4.93% | 2 |
| 2026-06-22 13:25:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,444.60 | 4.86% | 2 |
| 2026-06-22 13:24:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,434.40 | 4.84% | 2 |
| 2026-06-22 13:23:00 | $147.99 | BUY | 340 | $50,314.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,405.50 | 4.78% | 2 |
| 2026-06-22 13:22:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,403.80 | 4.78% | 2 |
| 2026-06-22 13:21:00 | $147.83 | BUY | 340 | $50,262.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,458.20 | 4.89% | 2 |
| 2026-06-22 13:20:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,420.77 | 4.81% | 2 |
| 2026-06-22 13:19:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,383.40 | 4.73% | 2 |
| 2026-06-22 13:18:00 | $148.00 | BUY | 340 | $50,320.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,400.40 | 4.77% | 2 |
| 2026-06-22 13:17:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,444.60 | 4.86% | 2 |
| 2026-06-22 13:16:00 | $147.84 | BUY | 340 | $50,263.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,456.50 | 4.89% | 2 |
| 2026-06-22 13:15:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,454.80 | 4.88% | 2 |
| 2026-06-22 13:14:00 | $147.70 | BUY | 340 | $50,218.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,502.40 | 4.98% | 2 |
| 2026-06-22 13:13:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,516.00 | 5.01% | 2 |
| 2026-06-22 13:12:00 | $147.87 | BUY | 340 | $50,275.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,444.60 | 4.86% | 2 |
| 2026-06-22 13:11:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,485.40 | 4.95% | 2 |
| 2026-06-22 13:10:00 | $147.86 | BUY | 340 | $50,272.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,448.00 | 4.87% | 2 |
| 2026-06-22 13:09:00 | $147.88 | BUY | 340 | $50,279.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,441.20 | 4.86% | 2 |
| 2026-06-22 13:08:00 | $147.77 | BUY | 340 | $50,240.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,480.30 | 4.94% | 2 |
| 2026-06-22 13:07:00 | $147.70 | BUY | 340 | $50,216.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,504.10 | 4.99% | 2 |
| 2026-06-22 13:06:00 | $147.76 | BUY | 340 | $50,238.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,482.00 | 4.94% | 2 |
| 2026-06-22 13:05:00 | $147.93 | BUY | 340 | $50,296.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,424.20 | 4.82% | 2 |
| 2026-06-22 13:04:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,410.60 | 4.79% | 2 |
| 2026-06-22 13:03:00 | $148.04 | BUY | 340 | $50,333.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,386.80 | 4.74% | 2 |
| 2026-06-22 13:02:00 | $148.01 | BUY | 340 | $50,321.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,398.70 | 4.77% | 2 |
| 2026-06-22 13:01:00 | $148.05 | BUY | 340 | $50,337.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,383.40 | 4.73% | 2 |
| 2026-06-22 13:00:00 | $147.99 | BUY | 340 | $50,316.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,403.80 | 4.78% | 2 |
| 2026-06-22 12:59:00 | $148.13 | BUY | 340 | $50,364.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,356.20 | 4.68% | 2 |
| 2026-06-22 12:58:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,339.20 | 4.64% | 2 |
| 2026-06-22 12:57:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.60 | 4.69% | 2 |
| 2026-06-22 12:56:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,352.80 | 4.67% | 2 |
| 2026-06-22 12:55:00 | $148.13 | BUY | 340 | $50,362.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,357.90 | 4.68% | 2 |
| 2026-06-22 12:54:00 | $148.13 | BUY | 340 | $50,364.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,356.20 | 4.68% | 2 |
| 2026-06-22 12:53:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,369.80 | 4.71% | 2 |
| 2026-06-22 12:52:00 | $148.12 | BUY | 340 | $50,359.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,361.30 | 4.69% | 2 |
| 2026-06-22 12:51:00 | $148.27 | BUY | 340 | $50,411.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,308.60 | 4.58% | 2 |
| 2026-06-22 12:50:00 | $148.29 | BUY | 340 | $50,418.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,301.80 | 4.57% | 2 |
| 2026-06-22 12:49:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,284.80 | 4.53% | 2 |
| 2026-06-22 12:48:00 | $148.18 | BUY | 340 | $50,379.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,340.90 | 4.65% | 2 |
| 2026-06-22 12:47:00 | $148.39 | BUY | 340 | $50,452.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,267.80 | 4.49% | 2 |
| 2026-06-22 12:46:00 | $148.40 | BUY | 340 | $50,454.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,266.10 | 4.49% | 2 |
| 2026-06-22 12:45:00 | $148.24 | BUY | 340 | $50,399.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,320.50 | 4.6% | 2 |
| 2026-06-22 12:44:00 | $148.15 | BUY | 340 | $50,371.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,349.40 | 4.66% | 2 |
| 2026-06-22 12:43:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,342.60 | 4.65% | 2 |
| 2026-06-22 12:42:00 | $148.17 | BUY | 340 | $50,377.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,342.57 | 4.65% | 2 |
| 2026-06-22 12:41:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.60 | 4.69% | 2 |
| 2026-06-22 12:40:00 | $148.13 | BUY | 340 | $50,362.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,357.90 | 4.68% | 2 |
| 2026-06-22 12:39:00 | $148.00 | BUY | 340 | $50,320.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,400.40 | 4.77% | 2 |
| 2026-06-22 12:38:00 | $148.04 | BUY | 340 | $50,333.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,386.80 | 4.74% | 2 |
| 2026-06-22 12:37:00 | $148.09 | BUY | 340 | $50,350.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,369.80 | 4.71% | 2 |
| 2026-06-22 12:36:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.60 | 4.69% | 2 |
| 2026-06-22 12:35:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.60 | 4.69% | 2 |
| 2026-06-22 12:34:00 | $148.21 | BUY | 340 | $50,389.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,330.70 | 4.63% | 2 |
| 2026-06-22 12:33:00 | $148.00 | BUY | 340 | $50,320.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,400.40 | 4.77% | 2 |
| 2026-06-22 12:32:00 | $148.01 | BUY | 340 | $50,323.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,397.00 | 4.76% | 2 |
| 2026-06-22 12:31:00 | $148.03 | BUY | 340 | $50,329.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,390.57 | 4.75% | 2 |
| 2026-06-22 12:30:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,454.80 | 4.88% | 2 |
| 2026-06-22 12:29:00 | $147.84 | BUY | 340 | $50,265.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,454.80 | 4.88% | 2 |
| 2026-06-22 12:28:00 | $147.85 | BUY | 340 | $50,269.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,451.40 | 4.88% | 2 |
| 2026-06-22 12:27:00 | $147.81 | BUY | 340 | $50,255.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,465.00 | 4.9% | 2 |
| 2026-06-22 12:26:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,468.40 | 4.91% | 2 |
| 2026-06-22 12:25:00 | $147.92 | BUY | 340 | $50,291.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,429.30 | 4.83% | 2 |
| 2026-06-22 12:24:00 | $148.02 | BUY | 340 | $50,326.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,393.60 | 4.76% | 2 |
| 2026-06-22 12:23:00 | $148.12 | BUY | 340 | $50,360.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,359.53 | 4.69% | 2 |
| 2026-06-22 12:22:00 | $148.14 | BUY | 340 | $50,367.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,352.80 | 4.67% | 2 |
| 2026-06-22 12:21:00 | $148.21 | BUY | 340 | $50,391.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,329.00 | 4.62% | 2 |
| 2026-06-22 12:20:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,318.80 | 4.6% | 2 |
| 2026-06-22 12:19:00 | $148.38 | BUY | 340 | $50,449.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,271.20 | 4.5% | 2 |
| 2026-06-22 12:18:00 | $148.39 | BUY | 340 | $50,452.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,267.80 | 4.49% | 2 |
| 2026-06-22 12:17:00 | $148.44 | BUY | 340 | $50,469.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,250.80 | 4.46% | 2 |
| 2026-06-22 12:16:00 | $148.41 | BUY | 340 | $50,457.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,262.70 | 4.48% | 2 |
| 2026-06-22 12:15:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,240.60 | 4.44% | 2 |
| 2026-06-22 12:14:00 | $148.56 | BUY | 340 | $50,510.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,210.00 | 4.38% | 2 |
| 2026-06-22 12:13:00 | $148.61 | BUY | 340 | $50,527.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,193.00 | 4.34% | 2 |
| 2026-06-22 12:12:00 | $148.61 | BUY | 340 | $50,525.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,194.70 | 4.34% | 2 |
| 2026-06-22 12:11:00 | $148.66 | BUY | 340 | $50,542.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,177.70 | 4.31% | 2 |
| 2026-06-22 12:10:00 | $148.58 | BUY | 340 | $50,517.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,202.86 | 4.36% | 2 |
| 2026-06-22 12:09:00 | $148.52 | BUY | 340 | $50,496.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,223.60 | 4.4% | 2 |
| 2026-06-22 12:08:00 | $148.57 | BUY | 340 | $50,513.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,206.87 | 4.37% | 2 |
| 2026-06-22 12:07:00 | $148.48 | BUY | 340 | $50,483.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,237.20 | 4.43% | 2 |
| 2026-06-22 12:06:00 | $148.47 | BUY | 340 | $50,479.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,240.60 | 4.44% | 2 |
| 2026-06-22 12:05:00 | $148.36 | BUY | 340 | $50,440.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,279.70 | 4.52% | 2 |
| 2026-06-22 12:04:00 | $148.37 | BUY | 340 | $50,445.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,274.60 | 4.51% | 2 |
| 2026-06-22 12:03:00 | $148.36 | BUY | 340 | $50,442.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,278.00 | 4.52% | 2 |
| 2026-06-22 12:02:00 | $148.37 | BUY | 340 | $50,444.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,276.30 | 4.51% | 2 |
| 2026-06-22 12:01:00 | $148.26 | BUY | 340 | $50,408.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,312.00 | 4.59% | 2 |
| 2026-06-22 12:00:00 | $148.24 | BUY | 340 | $50,401.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,319.24 | 4.6% | 2 |
| 2026-06-22 11:59:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,284.80 | 4.53% | 2 |
| 2026-06-22 11:58:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,284.80 | 4.53% | 2 |
| 2026-06-22 11:57:00 | $148.32 | BUY | 340 | $50,428.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,291.60 | 4.54% | 2 |
| 2026-06-22 11:56:00 | $148.52 | BUY | 340 | $50,496.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,223.60 | 4.4% | 2 |
| 2026-06-22 11:55:00 | $148.49 | BUY | 340 | $50,486.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,233.80 | 4.42% | 2 |
| 2026-06-22 11:54:00 | $148.50 | BUY | 340 | $50,491.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,229.04 | 4.41% | 2 |
| 2026-06-22 11:53:00 | $148.55 | BUY | 340 | $50,507.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,213.40 | 4.38% | 2 |
| 2026-06-22 11:52:00 | $148.34 | BUY | 340 | $50,435.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,284.80 | 4.53% | 2 |
| 2026-06-22 11:51:00 | $148.41 | BUY | 340 | $50,457.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,262.70 | 4.48% | 2 |
| 2026-06-22 11:50:00 | $148.35 | BUY | 340 | $50,439.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,281.40 | 4.52% | 2 |
| 2026-06-22 11:49:00 | $148.51 | BUY | 340 | $50,493.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,227.00 | 4.41% | 2 |
| 2026-06-22 11:48:00 | $148.69 | BUY | 340 | $50,554.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,165.60 | 4.28% | 2 |
| 2026-06-22 11:47:00 | $148.75 | BUY | 340 | $50,575.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,145.06 | 4.24% | 2 |
| 2026-06-22 11:46:00 | $148.77 | BUY | 340 | $50,581.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,138.60 | 4.23% | 2 |
| 2026-06-22 11:45:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,244.00 | 4.45% | 2 |
| 2026-06-22 11:44:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,318.80 | 4.6% | 2 |
| 2026-06-22 11:43:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,298.40 | 4.56% | 2 |
| 2026-06-22 11:42:00 | $148.40 | BUY | 340 | $50,456.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,264.40 | 4.49% | 2 |
| 2026-06-22 11:41:00 | $148.32 | BUY | 340 | $50,427.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,293.30 | 4.55% | 2 |
| 2026-06-22 11:40:00 | $148.24 | BUY | 340 | $50,401.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,318.80 | 4.6% | 2 |
| 2026-06-22 11:39:00 | $148.28 | BUY | 340 | $50,415.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,305.20 | 4.57% | 2 |
| 2026-06-22 11:38:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,339.20 | 4.64% | 2 |
| 2026-06-22 11:37:00 | $148.23 | BUY | 340 | $50,398.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,322.20 | 4.61% | 2 |
| 2026-06-22 11:36:00 | $148.43 | BUY | 340 | $50,466.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,254.20 | 4.47% | 2 |
| 2026-06-22 11:35:00 | $148.30 | BUY | 340 | $50,422.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,298.40 | 4.56% | 2 |
| 2026-06-22 11:34:00 | $148.56 | BUY | 340 | $50,510.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,210.00 | 4.38% | 2 |
| 2026-06-22 11:33:00 | $148.72 | BUY | 340 | $50,563.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,157.30 | 4.27% | 2 |
| 2026-06-22 11:32:00 | $148.74 | BUY | 340 | $50,571.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,148.80 | 4.25% | 2 |
| 2026-06-22 11:31:00 | $148.91 | BUY | 340 | $50,629.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,091.00 | 4.13% | 2 |
| 2026-06-22 11:30:00 | $148.83 | BUY | 340 | $50,600.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,119.73 | 4.19% | 2 |
| 2026-06-22 11:29:00 | $148.97 | BUY | 340 | $50,648.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,072.30 | 4.09% | 2 |
| 2026-06-22 11:28:00 | $148.95 | BUY | 340 | $50,643.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,077.40 | 4.1% | 2 |
| 2026-06-22 11:27:00 | $149.01 | BUY | 340 | $50,663.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,057.00 | 4.06% | 2 |
| 2026-06-22 11:26:00 | $148.87 | BUY | 340 | $50,615.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,104.57 | 4.16% | 2 |
| 2026-06-22 11:25:00 | $148.95 | BUY | 340 | $50,641.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,079.10 | 4.11% | 2 |
| 2026-06-22 11:24:00 | $148.73 | BUY | 340 | $50,568.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,151.55 | 4.25% | 2 |
| 2026-06-22 11:23:00 | $148.76 | BUY | 340 | $50,578.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-06-22 11:22:00 | $148.65 | BUY | 340 | $50,539.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,181.10 | 4.32% | 2 |
| 2026-06-22 11:21:00 | $148.46 | BUY | 340 | $50,474.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,245.70 | 4.45% | 2 |
| 2026-06-22 11:20:00 | $148.68 | BUY | 340 | $50,551.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,169.23 | 4.29% | 2 |
| 2026-06-22 11:19:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,152.20 | 4.26% | 2 |
| 2026-06-22 11:18:00 | $148.62 | BUY | 340 | $50,530.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,189.60 | 4.33% | 2 |
| 2026-06-22 11:17:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,196.40 | 4.35% | 2 |
| 2026-06-22 11:16:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,152.20 | 4.26% | 2 |
| 2026-06-22 11:15:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,196.40 | 4.35% | 2 |
| 2026-06-22 11:14:00 | $148.71 | BUY | 340 | $50,561.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,159.00 | 4.27% | 2 |
| 2026-06-22 11:13:00 | $148.86 | BUY | 340 | $50,612.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,108.00 | 4.16% | 2 |
| 2026-06-22 11:12:00 | $148.72 | BUY | 340 | $50,564.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,155.60 | 4.26% | 2 |
| 2026-06-22 11:11:00 | $148.84 | BUY | 340 | $50,604.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,116.06 | 4.18% | 2 |
| 2026-06-22 11:10:00 | $148.65 | BUY | 340 | $50,541.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,179.40 | 4.31% | 2 |
| 2026-06-22 11:09:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,060.40 | 4.07% | 2 |
| 2026-06-22 11:08:00 | $148.92 | BUY | 340 | $50,632.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,087.60 | 4.12% | 2 |
| 2026-06-22 11:07:00 | $149.08 | BUY | 340 | $50,688.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,031.57 | 4.01% | 2 |
| 2026-06-22 11:06:00 | $149.09 | BUY | 340 | $50,690.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $2,029.80 | 4% | 2 |
| 2026-06-22 11:05:00 | $149.40 | BUY | 340 | $50,796.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,924.40 | 3.79% | 2 |
| 2026-06-22 11:04:00 | $149.72 | BUY | 340 | $50,904.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,815.60 | 3.57% | 2 |
| 2026-06-22 11:03:00 | $149.97 | BUY | 340 | $50,988.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,732.30 | 3.4% | 2 |
| 2026-06-22 11:02:00 | $149.97 | BUY | 340 | $50,989.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,730.60 | 3.39% | 2 |
| 2026-06-22 11:01:00 | $150.30 | BUY | 340 | $51,102.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,618.40 | 3.17% | 2 |
| 2026-06-22 11:00:00 | $150.46 | BUY | 340 | $51,156.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,564.00 | 3.06% | 2 |
| 2026-06-22 10:59:00 | $150.53 | BUY | 340 | $51,180.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,540.20 | 3.01% | 2 |
| 2026-06-22 10:58:00 | $150.72 | BUY | 340 | $51,244.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,475.63 | 2.88% | 2 |
| 2026-06-22 10:57:00 | $150.62 | BUY | 340 | $51,210.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,509.60 | 2.95% | 2 |
| 2026-06-22 10:56:00 | $150.28 | BUY | 340 | $51,095.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,625.20 | 3.18% | 2 |
| 2026-06-22 10:55:00 | $150.33 | BUY | 340 | $51,112.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,608.20 | 3.15% | 2 |
| 2026-06-22 10:54:00 | $150.40 | BUY | 340 | $51,136.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,584.40 | 3.1% | 2 |
| 2026-06-22 10:53:00 | $150.60 | BUY | 340 | $51,202.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,518.10 | 2.96% | 2 |
| 2026-06-22 10:52:00 | $150.60 | BUY | 340 | $51,204.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,516.40 | 2.96% | 2 |
| 2026-06-22 10:51:00 | $150.60 | BUY | 340 | $51,202.30 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,518.10 | 2.96% | 2 |
| 2026-06-22 10:50:00 | $150.77 | BUY | 340 | $51,261.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,458.60 | 2.85% | 2 |
| 2026-06-22 10:44:00 | $150.80 | BUY | 340 | $51,272.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,448.40 | 2.82% | 2 |
| 2026-06-22 10:39:00 | $150.78 | BUY | 340 | $51,265.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,455.20 | 2.84% | 2 |
| 2026-06-22 10:38:00 | $150.81 | BUY | 340 | $51,275.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,445.00 | 2.82% | 2 |
| 2026-06-22 10:37:00 | $150.74 | BUY | 340 | $51,251.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,468.80 | 2.87% | 2 |
| 2026-06-22 10:36:00 | $150.82 | BUY | 340 | $51,278.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,441.60 | 2.81% | 2 |
| 2026-06-22 09:39:00 | $150.63 | BUY | 340 | $51,214.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,506.20 | 2.94% | 2 |
| 2026-06-22 09:38:00 | $150.78 | BUY | 340 | $51,265.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,455.20 | 2.84% | 2 |
| 2026-06-22 09:37:00 | $150.54 | BUY | 340 | $51,183.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,536.80 | 3% | 2 |
| 2026-06-22 09:36:00 | $150.50 | BUY | 340 | $51,170.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,550.40 | 3.03% | 2 |
| 2026-06-22 09:35:00 | $149.78 | BUY | 340 | $50,925.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,795.20 | 3.53% | 2 |
| 2026-06-22 09:34:00 | $150.37 | BUY | 340 | $51,125.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,594.60 | 3.12% | 2 |
| 2026-06-22 09:33:00 | $150.51 | BUY | 340 | $51,173.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,547.00 | 3.02% | 2 |
| 2026-06-18 15:54:00 | $151.10 | BUY | 330 | $49,863.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,306.80 | 2.62% | 6 |
| 2026-06-18 09:59:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,273.80 | 2.55% | 6 |
| 2026-06-18 09:58:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,415.70 | 2.85% | 6 |
| 2026-06-18 09:57:00 | $150.96 | BUY | 330 | $49,816.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,353.00 | 2.72% | 6 |
| 2026-06-18 09:56:00 | $151.07 | BUY | 330 | $49,853.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,316.70 | 2.64% | 6 |
| 2026-06-18 09:49:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,356.30 | 2.72% | 6 |
| 2026-06-18 09:48:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,399.20 | 2.81% | 6 |
| 2026-06-18 09:47:00 | $150.54 | BUY | 330 | $49,678.20 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,491.60 | 3% | 6 |
| 2026-06-18 09:44:00 | $150.05 | BUY | 330 | $49,516.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,653.30 | 3.34% | 6 |
| 2026-06-18 09:43:00 | $150.19 | BUY | 330 | $49,562.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,607.10 | 3.24% | 6 |
| 2026-06-18 09:42:00 | $150.25 | BUY | 330 | $49,582.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,587.30 | 3.2% | 6 |
| 2026-06-18 09:41:00 | $150.60 | BUY | 330 | $49,698.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,471.80 | 2.96% | 6 |
| 2026-06-18 09:40:00 | $150.29 | BUY | 330 | $49,595.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,574.10 | 3.17% | 6 |
| 2026-06-18 09:39:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,419.00 | 2.85% | 6 |
| 2026-06-18 09:38:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,399.20 | 2.81% | 6 |
| 2026-06-18 09:37:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,356.30 | 2.72% | 6 |
| 2026-06-18 09:36:00 | $150.99 | BUY | 330 | $49,826.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,343.10 | 2.7% | 6 |
| 2026-06-18 09:35:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,379.40 | 2.77% | 6 |
| 2026-06-18 09:34:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-06-24 09:37:00 | $155.06 | Sold | $1,273.80 | 2.55% | 6 |
| 2026-06-18 09:33:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-06-24 09:37:00 | $155.06 | Sold | $914.10 | 1.82% | 6 |
| 2026-06-18 09:32:00 | $152.42 | BUY | 330 | $50,298.60 | 2026-06-24 09:37:00 | $155.06 | Sold | $871.20 | 1.73% | 6 |
| 2026-06-18 09:31:00 | $152.67 | BUY | 330 | $50,381.10 | 2026-06-24 09:37:00 | $155.06 | Sold | $788.70 | 1.57% | 6 |
| 2026-06-18 09:30:00 | $152.43 | BUY | 330 | $50,301.90 | 2026-06-24 09:37:00 | $155.06 | Sold | $867.90 | 1.73% | 6 |
| 2026-06-17 15:59:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $515.20 | 1.04% | 7 |
| 2026-06-17 15:58:00 | $154.83 | BUY | 320 | $49,545.60 | 2026-06-24 09:43:00 | $156.66 | Sold | $585.60 | 1.18% | 7 |
| 2026-06-17 15:57:00 | $154.64 | BUY | 320 | $49,484.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $646.40 | 1.31% | 7 |
| 2026-06-17 15:56:00 | $154.84 | BUY | 320 | $49,547.20 | 2026-06-24 09:43:00 | $156.66 | Sold | $584.00 | 1.18% | 7 |
| 2026-06-17 15:55:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $534.40 | 1.08% | 7 |
| 2026-06-17 15:54:00 | $154.48 | BUY | 320 | $49,433.60 | 2026-06-24 09:43:00 | $156.66 | Sold | $697.60 | 1.41% | 7 |
| 2026-06-17 15:53:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-06-24 09:42:00 | $156.04 | Sold | $505.60 | 1.02% | 7 |
| 2026-06-17 15:52:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-06-24 09:42:00 | $156.04 | Sold | $524.80 | 1.06% | 7 |
| 2026-06-17 15:51:00 | $154.44 | BUY | 320 | $49,420.80 | 2026-06-24 09:42:00 | $156.04 | Sold | $512.00 | 1.04% | 7 |
| 2026-06-17 15:50:00 | $154.33 | BUY | 320 | $49,385.60 | 2026-06-24 09:42:00 | $156.04 | Sold | $547.20 | 1.11% | 7 |
| 2026-06-17 15:49:00 | $154.63 | BUY | 320 | $49,481.60 | 2026-06-24 09:43:00 | $156.66 | Sold | $649.60 | 1.31% | 7 |
| 2026-06-17 15:48:00 | $154.58 | BUY | 320 | $49,464.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $667.20 | 1.35% | 7 |
| 2026-06-17 15:47:00 | $154.62 | BUY | 320 | $49,478.40 | 2026-06-24 09:43:00 | $156.66 | Sold | $652.80 | 1.32% | 7 |
| 2026-06-17 15:46:00 | $154.55 | BUY | 320 | $49,456.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $675.20 | 1.37% | 7 |
| 2026-06-17 15:45:00 | $154.44 | BUY | 320 | $49,419.20 | 2026-06-24 09:42:00 | $156.04 | Sold | $513.60 | 1.04% | 7 |
| 2026-06-17 15:44:00 | $154.54 | BUY | 320 | $49,452.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $678.40 | 1.37% | 7 |
| 2026-06-17 15:43:00 | $154.69 | BUY | 320 | $49,499.20 | 2026-06-24 09:43:00 | $156.66 | Sold | $632.00 | 1.28% | 7 |
| 2026-06-17 15:42:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $579.20 | 1.17% | 7 |
| 2026-06-17 15:41:00 | $154.82 | BUY | 320 | $49,540.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $590.40 | 1.19% | 7 |
| 2026-06-17 15:40:00 | $154.86 | BUY | 320 | $49,555.20 | 2026-06-24 09:43:00 | $156.66 | Sold | $576.00 | 1.16% | 7 |
| 2026-06-17 15:39:00 | $154.61 | BUY | 320 | $49,473.60 | 2026-06-24 09:43:00 | $156.66 | Sold | $657.60 | 1.33% | 7 |
| 2026-06-17 15:38:00 | $154.58 | BUY | 320 | $49,464.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $667.20 | 1.35% | 7 |
| 2026-06-17 15:37:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $531.20 | 1.07% | 7 |
| 2026-06-17 15:36:00 | $155.14 | BUY | 320 | $49,644.80 | 2026-06-24 09:44:00 | $156.88 | Sold | $556.80 | 1.12% | 7 |
| 2026-06-17 15:35:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $502.40 | 1.01% | 7 |
| 2026-06-17 15:34:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-06-24 09:43:00 | $156.66 | Sold | $540.80 | 1.09% | 7 |
| 2026-06-17 15:33:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-06-24 09:43:00 | $156.66 | Sold | $572.80 | 1.16% | 7 |
| 2026-06-17 15:32:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $550.43 | 1.11% | 7 |
| 2026-06-17 15:31:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-06-24 09:43:00 | $156.66 | Sold | $531.20 | 1.07% | 7 |
| 2026-06-17 15:30:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-06-24 09:43:00 | $156.66 | Sold | $502.40 | 1.01% | 7 |
| 2026-06-17 15:29:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-06-26 11:35:00 | $157.10 | Sold | $547.20 | 1.1% | 9 |
| 2026-06-17 15:28:00 | $155.30 | BUY | 320 | $49,694.40 | 2026-06-24 09:44:00 | $156.88 | Sold | $507.20 | 1.02% | 7 |
| 2026-06-17 15:27:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-06-26 11:35:00 | $157.10 | Sold | $550.40 | 1.11% | 9 |
| 2026-06-17 15:26:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-06-26 11:36:00 | $157.35 | Sold | $579.20 | 1.16% | 9 |
| 2026-06-17 15:25:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-06-26 11:36:00 | $157.35 | Sold | $556.80 | 1.12% | 9 |
| 2026-06-17 15:24:00 | $155.43 | BUY | 320 | $49,736.00 | 2026-06-26 11:35:00 | $157.10 | Sold | $536.00 | 1.08% | 9 |
| 2026-06-17 15:23:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-06-26 11:36:00 | $157.35 | Sold | $556.80 | 1.12% | 9 |
| 2026-06-17 15:22:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-06-26 11:36:00 | $157.35 | Sold | $569.60 | 1.14% | 9 |
| 2026-06-17 15:21:00 | $155.23 | BUY | 320 | $49,672.00 | 2026-06-24 09:44:00 | $156.88 | Sold | $529.60 | 1.07% | 7 |
| 2026-06-17 15:20:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-06-26 11:36:00 | $157.35 | Sold | $563.23 | 1.13% | 9 |
| 2026-06-17 15:19:00 | $155.82 | BUY | 320 | $49,860.80 | 2026-06-26 11:37:00 | $157.41 | Sold | $510.40 | 1.02% | 9 |
| 2026-06-17 15:18:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-06-26 11:36:00 | $157.35 | Sold | $531.20 | 1.07% | 9 |
| 2026-06-17 15:17:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-06-26 11:37:00 | $157.41 | Sold | $512.00 | 1.03% | 9 |
| 2026-06-17 15:16:00 | $155.74 | BUY | 320 | $49,836.80 | 2026-06-26 11:36:00 | $157.35 | Sold | $515.20 | 1.03% | 9 |
| 2026-06-17 15:15:00 | $155.89 | BUY | 320 | $49,884.80 | 2026-06-26 11:38:00 | $157.55 | Sold | $531.20 | 1.06% | 9 |
| 2026-06-17 15:14:00 | $156.05 | BUY | 320 | $49,934.40 | 2026-06-26 14:04:00 | $157.67 | Sold | $518.40 | 1.04% | 9 |
| 2026-06-17 15:13:00 | $156.12 | BUY | 320 | $49,958.40 | 2026-06-26 14:06:00 | $157.73 | Sold | $514.18 | 1.03% | 9 |
| 2026-06-17 15:12:00 | $155.73 | BUY | 320 | $49,832.00 | 2026-06-26 11:36:00 | $157.35 | Sold | $520.00 | 1.04% | 9 |
| 2026-06-17 15:11:00 | $155.53 | BUY | 320 | $49,769.60 | 2026-06-26 11:35:00 | $157.10 | Sold | $502.40 | 1.01% | 9 |
| 2026-06-17 15:10:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-06-26 11:36:00 | $157.35 | Sold | $540.80 | 1.09% | 9 |
| 2026-06-17 15:09:00 | $155.79 | BUY | 320 | $49,851.20 | 2026-06-26 11:36:00 | $157.35 | Sold | $500.80 | 1% | 9 |
| 2026-06-17 15:08:00 | $155.90 | BUY | 320 | $49,888.00 | 2026-06-26 11:38:00 | $157.55 | Sold | $528.00 | 1.06% | 9 |
| 2026-06-17 15:07:00 | $155.90 | BUY | 320 | $49,888.00 | 2026-06-26 11:38:00 | $157.55 | Sold | $528.00 | 1.06% | 9 |
| 2026-06-17 15:06:00 | $156.04 | BUY | 320 | $49,932.80 | 2026-06-26 14:04:00 | $157.67 | Sold | $520.00 | 1.04% | 9 |
| 2026-06-17 15:05:00 | $156.15 | BUY | 320 | $49,966.40 | 2026-06-26 14:06:00 | $157.73 | Sold | $506.18 | 1.01% | 9 |
| 2026-06-17 15:04:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-06-26 15:51:00 | $158.31 | Sold | $646.40 | 1.29% | 9 |
| 2026-06-17 15:03:00 | $156.26 | BUY | 320 | $50,001.60 | 2026-06-26 15:51:00 | $158.31 | Sold | $657.60 | 1.32% | 9 |
| 2026-06-17 15:02:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-06-26 15:51:00 | $158.31 | Sold | $652.80 | 1.31% | 9 |
| 2026-06-17 15:01:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-06-26 15:51:00 | $158.31 | Sold | $630.40 | 1.26% | 9 |
| 2026-06-17 15:00:00 | $156.38 | BUY | 320 | $50,041.60 | 2026-06-26 15:51:00 | $158.31 | Sold | $617.60 | 1.23% | 9 |
| 2026-06-17 14:59:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-06-26 15:51:00 | $158.31 | Sold | $668.80 | 1.34% | 9 |
| 2026-06-17 14:58:00 | $156.04 | BUY | 320 | $49,931.20 | 2026-06-26 14:03:00 | $157.60 | Sold | $500.80 | 1% | 9 |
| 2026-06-17 14:57:00 | $156.47 | BUY | 320 | $50,070.40 | 2026-06-26 15:51:00 | $158.31 | Sold | $588.80 | 1.18% | 9 |
| 2026-06-17 14:56:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-06-26 15:51:00 | $158.31 | Sold | $547.20 | 1.09% | 9 |
| 2026-06-17 14:55:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-06-26 15:59:00 | $158.41 | Sold | $524.80 | 1.05% | 9 |
| 2026-06-17 14:54:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $976.00 | 1.94% | 12 |
| 2026-06-17 14:53:00 | $156.92 | BUY | 320 | $50,214.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $982.40 | 1.96% | 12 |
| 2026-06-17 14:52:00 | $157.10 | BUY | 320 | $50,272.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $924.80 | 1.84% | 12 |
| 2026-06-17 14:51:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $947.20 | 1.88% | 12 |
| 2026-06-17 14:50:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $950.40 | 1.89% | 12 |
| 2026-06-17 14:49:00 | $157.11 | BUY | 320 | $50,275.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $921.60 | 1.83% | 12 |
| 2026-06-17 14:48:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $950.40 | 1.89% | 12 |
| 2026-06-17 14:47:00 | $157.05 | BUY | 320 | $50,256.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $940.80 | 1.87% | 12 |
| 2026-06-17 14:46:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $950.40 | 1.89% | 12 |
| 2026-06-17 14:45:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $976.00 | 1.94% | 12 |
| 2026-06-17 14:44:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $892.80 | 1.77% | 12 |
| 2026-06-17 14:43:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $889.60 | 1.77% | 12 |
| 2026-06-17 14:42:00 | $157.05 | BUY | 320 | $50,256.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $940.80 | 1.87% | 12 |
| 2026-06-17 14:41:00 | $157.06 | BUY | 320 | $50,259.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $937.60 | 1.87% | 12 |
| 2026-06-17 14:40:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $928.00 | 1.85% | 12 |
| 2026-06-17 14:39:00 | $157.26 | BUY | 320 | $50,321.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $875.20 | 1.74% | 12 |
| 2026-06-17 14:38:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $825.60 | 1.64% | 12 |
| 2026-06-17 14:37:00 | $157.27 | BUY | 320 | $50,326.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $870.40 | 1.73% | 12 |
| 2026-06-17 14:36:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $934.40 | 1.86% | 12 |
| 2026-06-17 14:35:00 | $156.82 | BUY | 320 | $50,182.40 | 2026-06-26 15:59:00 | $158.41 | Sold | $508.80 | 1.01% | 9 |
| 2026-06-17 14:34:00 | $156.85 | BUY | 320 | $50,192.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $1,004.80 | 2% | 12 |
| 2026-06-17 14:33:00 | $156.96 | BUY | 320 | $50,227.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $969.60 | 1.93% | 12 |
| 2026-06-17 14:32:00 | $157.18 | BUY | 320 | $50,297.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $899.20 | 1.79% | 12 |
| 2026-06-17 14:31:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $832.00 | 1.65% | 12 |
| 2026-06-17 14:30:00 | $157.13 | BUY | 320 | $50,281.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $915.20 | 1.82% | 12 |
| 2026-06-17 14:29:00 | $157.13 | BUY | 320 | $50,281.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $915.20 | 1.82% | 12 |
| 2026-06-17 14:28:00 | $157.17 | BUY | 320 | $50,294.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $902.40 | 1.79% | 12 |
| 2026-06-17 14:27:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $912.00 | 1.81% | 12 |
| 2026-06-17 14:26:00 | $157.31 | BUY | 320 | $50,339.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $857.60 | 1.7% | 12 |
| 2026-06-17 14:25:00 | $157.32 | BUY | 320 | $50,340.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $856.00 | 1.7% | 12 |
| 2026-06-17 14:24:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $851.20 | 1.69% | 12 |
| 2026-06-17 14:23:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $892.80 | 1.77% | 12 |
| 2026-06-17 14:22:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $864.00 | 1.72% | 12 |
| 2026-06-17 14:21:00 | $157.53 | BUY | 320 | $50,409.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $787.20 | 1.56% | 12 |
| 2026-06-17 14:20:00 | $157.39 | BUY | 320 | $50,364.90 | 2026-06-29 09:52:00 | $159.99 | Sold | $831.90 | 1.65% | 12 |
| 2026-06-17 14:19:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $768.00 | 1.52% | 12 |
| 2026-06-17 14:17:00 | $157.52 | BUY | 320 | $50,404.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $792.00 | 1.57% | 12 |
| 2026-06-17 14:16:00 | $157.64 | BUY | 320 | $50,445.70 | 2026-06-29 09:52:00 | $159.99 | Sold | $751.10 | 1.49% | 12 |
| 2026-06-17 14:15:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $784.00 | 1.56% | 12 |
| 2026-06-17 14:14:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $889.60 | 1.77% | 12 |
| 2026-06-17 14:13:00 | $157.19 | BUY | 320 | $50,299.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $897.60 | 1.78% | 12 |
| 2026-06-17 14:12:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $876.80 | 1.74% | 12 |
| 2026-06-17 14:11:00 | $157.15 | BUY | 320 | $50,288.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $908.80 | 1.81% | 12 |
| 2026-06-17 14:10:00 | $157.18 | BUY | 320 | $50,298.90 | 2026-06-29 09:52:00 | $159.99 | Sold | $897.92 | 1.79% | 12 |
| 2026-06-17 14:09:00 | $157.23 | BUY | 320 | $50,312.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $884.16 | 1.76% | 12 |
| 2026-06-17 14:08:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-06-29 09:52:00 | $159.99 | Sold | $928.00 | 1.85% | 12 |
| 2026-06-17 14:07:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $966.40 | 1.92% | 12 |
| 2026-06-17 14:06:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $995.20 | 1.98% | 12 |
| 2026-06-17 14:05:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-06-26 15:59:00 | $158.41 | Sold | $531.20 | 1.06% | 9 |
| 2026-06-17 14:04:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $934.40 | 1.86% | 12 |
| 2026-06-17 14:03:00 | $157.11 | BUY | 320 | $50,273.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $923.20 | 1.84% | 12 |
| 2026-06-17 14:02:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $947.20 | 1.88% | 12 |
| 2026-06-17 14:01:00 | $157.49 | BUY | 320 | $50,395.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $801.60 | 1.59% | 12 |
| 2026-06-17 14:00:00 | $157.55 | BUY | 320 | $50,416.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $780.80 | 1.55% | 12 |
| 2026-06-17 13:21:00 | $157.93 | BUY | 320 | $50,537.50 | 2026-06-29 09:52:00 | $159.99 | Sold | $659.27 | 1.3% | 12 |
| 2026-06-17 13:20:00 | $157.93 | BUY | 320 | $50,536.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $660.80 | 1.31% | 12 |
| 2026-06-17 13:19:00 | $157.92 | BUY | 320 | $50,534.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $662.40 | 1.31% | 12 |
| 2026-06-17 13:18:00 | $157.93 | BUY | 320 | $50,537.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $659.20 | 1.3% | 12 |
| 2026-06-17 12:52:00 | $157.93 | BUY | 320 | $50,537.60 | 2026-06-29 09:52:00 | $159.99 | Sold | $659.20 | 1.3% | 12 |
| 2026-06-17 12:51:00 | $157.93 | BUY | 320 | $50,536.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $660.80 | 1.31% | 12 |
| 2026-06-17 12:50:00 | $158.00 | BUY | 320 | $50,560.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $636.80 | 1.26% | 12 |
| 2026-06-17 12:49:00 | $157.98 | BUY | 320 | $50,553.10 | 2026-06-29 09:52:00 | $159.99 | Sold | $643.72 | 1.27% | 12 |
| 2026-06-17 09:38:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $812.80 | 1.61% | 12 |
| 2026-06-17 09:37:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $713.60 | 1.41% | 12 |
| 2026-06-17 09:36:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-06-29 09:52:00 | $159.99 | Sold | $905.60 | 1.8% | 12 |
| 2026-06-17 09:35:00 | $158.22 | BUY | 320 | $50,630.40 | 2026-06-29 09:52:00 | $159.99 | Sold | $566.40 | 1.12% | 12 |
| 2026-06-17 09:34:00 | $158.30 | BUY | 320 | $50,656.00 | 2026-06-29 09:52:00 | $159.99 | Sold | $540.80 | 1.07% | 12 |
| 2026-06-17 09:33:00 | $158.49 | BUY | 320 | $50,716.80 | 2026-06-29 09:58:00 | $160.24 | Sold | $560.00 | 1.1% | 12 |
| 2026-06-17 09:32:00 | $158.68 | BUY | 320 | $50,777.60 | 2026-06-29 10:01:00 | $160.41 | Sold | $553.60 | 1.09% | 12 |
| 2026-06-17 09:31:00 | $158.70 | BUY | 320 | $50,784.00 | 2026-06-29 10:01:00 | $160.41 | Sold | $547.20 | 1.08% | 12 |
| 2026-06-17 09:30:00 | $159.39 | BUY | 320 | $51,004.80 | 2026-06-29 10:33:00 | $160.97 | Sold | $505.60 | 0.99% | 12 |
| 2026-06-16 15:38:00 | $161.37 | BUY | 310 | $50,023.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $739.35 | 1.48% | 15 |
| 2026-06-16 15:27:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $744.00 | 1.49% | 15 |
| 2026-06-16 15:26:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $740.90 | 1.48% | 15 |
| 2026-06-16 15:25:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $740.90 | 1.48% | 15 |
| 2026-06-16 15:24:00 | $161.38 | BUY | 310 | $50,026.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $736.25 | 1.47% | 15 |
| 2026-06-16 15:17:00 | $161.36 | BUY | 310 | $50,020.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $742.45 | 1.48% | 15 |
| 2026-06-16 15:16:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $762.60 | 1.53% | 15 |
| 2026-06-16 15:15:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $756.40 | 1.51% | 15 |
| 2026-06-16 15:14:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $762.60 | 1.53% | 15 |
| 2026-06-16 15:13:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $737.80 | 1.47% | 15 |
| 2026-06-16 15:12:00 | $161.38 | BUY | 310 | $50,026.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $736.25 | 1.47% | 15 |
| 2026-06-16 15:06:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $747.10 | 1.49% | 15 |
| 2026-06-16 15:05:00 | $161.38 | BUY | 310 | $50,026.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $736.25 | 1.47% | 15 |
| 2026-06-16 15:04:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $744.00 | 1.49% | 15 |
| 2026-06-16 15:03:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $768.80 | 1.54% | 15 |
| 2026-06-16 15:02:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $731.60 | 1.46% | 15 |
| 2026-06-16 15:01:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $750.20 | 1.5% | 15 |
| 2026-06-16 14:42:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $750.20 | 1.5% | 15 |
| 2026-06-16 14:41:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $747.10 | 1.49% | 15 |
| 2026-06-16 14:40:00 | $161.40 | BUY | 310 | $50,032.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $730.05 | 1.46% | 15 |
| 2026-06-16 14:39:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $728.50 | 1.46% | 15 |
| 2026-06-16 14:38:00 | $161.26 | BUY | 310 | $49,990.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $771.90 | 1.54% | 15 |
| 2026-06-16 14:37:00 | $161.33 | BUY | 310 | $50,010.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $751.75 | 1.5% | 15 |
| 2026-06-16 14:36:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $744.00 | 1.49% | 15 |
| 2026-06-16 14:35:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $756.40 | 1.51% | 15 |
| 2026-06-16 14:34:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $750.20 | 1.5% | 15 |
| 2026-06-16 14:33:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $765.70 | 1.53% | 15 |
| 2026-06-16 14:32:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $762.60 | 1.53% | 15 |
| 2026-06-16 14:31:00 | $161.32 | BUY | 310 | $50,009.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $753.21 | 1.51% | 15 |
| 2026-06-16 14:30:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $744.00 | 1.49% | 15 |
| 2026-06-16 14:29:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $765.70 | 1.53% | 15 |
| 2026-06-16 14:28:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $734.70 | 1.47% | 15 |
| 2026-06-16 14:27:00 | $161.40 | BUY | 310 | $50,033.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $729.31 | 1.46% | 15 |
| 2026-06-16 14:26:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $768.80 | 1.54% | 15 |
| 2026-06-16 14:25:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $824.60 | 1.65% | 15 |
| 2026-06-16 14:24:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $846.30 | 1.7% | 15 |
| 2026-06-16 14:23:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $799.80 | 1.6% | 15 |
| 2026-06-16 14:22:00 | $161.26 | BUY | 310 | $49,989.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $773.45 | 1.55% | 15 |
| 2026-06-16 14:21:00 | $161.21 | BUY | 310 | $49,975.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $787.40 | 1.58% | 15 |
| 2026-06-16 14:20:00 | $161.11 | BUY | 310 | $49,942.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $819.95 | 1.64% | 15 |
| 2026-06-16 14:19:00 | $161.07 | BUY | 310 | $49,931.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $830.80 | 1.66% | 15 |
| 2026-06-16 14:18:00 | $161.07 | BUY | 310 | $49,930.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $832.35 | 1.67% | 15 |
| 2026-06-16 14:17:00 | $161.07 | BUY | 310 | $49,930.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $832.35 | 1.67% | 15 |
| 2026-06-16 14:16:00 | $161.01 | BUY | 310 | $49,913.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $849.40 | 1.7% | 15 |
| 2026-06-16 14:15:00 | $161.01 | BUY | 310 | $49,913.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $849.43 | 1.7% | 15 |
| 2026-06-16 14:14:00 | $161.01 | BUY | 310 | $49,913.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $849.40 | 1.7% | 15 |
| 2026-06-16 14:13:00 | $160.97 | BUY | 310 | $49,900.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $861.80 | 1.73% | 15 |
| 2026-06-16 14:12:00 | $160.95 | BUY | 310 | $49,894.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $868.00 | 1.74% | 15 |
| 2026-06-16 14:11:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $505.30 | 1.01% | 15 |
| 2026-06-16 14:10:00 | $160.99 | BUY | 310 | $49,906.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $855.91 | 1.72% | 15 |
| 2026-06-16 14:09:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $514.60 | 1.03% | 15 |
| 2026-06-16 14:08:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $864.90 | 1.73% | 15 |
| 2026-06-16 14:07:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $846.30 | 1.7% | 15 |
| 2026-06-16 14:06:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-16 14:05:00 | $160.87 | BUY | 310 | $49,870.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $516.61 | 1.04% | 15 |
| 2026-06-16 14:04:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $514.60 | 1.03% | 15 |
| 2026-06-16 14:03:00 | $160.91 | BUY | 310 | $49,881.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $506.26 | 1.01% | 15 |
| 2026-06-16 14:02:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-16 14:01:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 14:00:00 | $160.83 | BUY | 310 | $49,857.30 | 2026-07-01 09:30:00 | $162.54 | Sold | $530.10 | 1.06% | 15 |
| 2026-06-16 13:59:00 | $160.85 | BUY | 310 | $49,861.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $525.45 | 1.05% | 15 |
| 2026-06-16 13:58:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $551.80 | 1.11% | 15 |
| 2026-06-16 13:57:00 | $160.81 | BUY | 310 | $49,851.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $536.27 | 1.08% | 15 |
| 2026-06-16 13:56:00 | $160.72 | BUY | 310 | $49,823.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $564.20 | 1.13% | 15 |
| 2026-06-16 13:55:00 | $160.74 | BUY | 310 | $49,829.40 | 2026-07-01 09:30:00 | $162.54 | Sold | $558.00 | 1.12% | 15 |
| 2026-06-16 13:54:00 | $160.85 | BUY | 310 | $49,863.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $523.90 | 1.05% | 15 |
| 2026-06-16 13:53:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $874.20 | 1.75% | 15 |
| 2026-06-16 13:52:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $514.60 | 1.03% | 15 |
| 2026-06-16 13:51:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 13:50:00 | $160.89 | BUY | 310 | $49,875.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $511.47 | 1.03% | 15 |
| 2026-06-16 13:49:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-16 13:48:00 | $160.96 | BUY | 310 | $49,897.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $865.15 | 1.73% | 15 |
| 2026-06-16 13:47:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $821.50 | 1.64% | 15 |
| 2026-06-16 13:46:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $799.80 | 1.6% | 15 |
| 2026-06-16 13:45:00 | $161.26 | BUY | 310 | $49,990.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $771.90 | 1.54% | 15 |
| 2026-06-16 13:44:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $768.80 | 1.54% | 15 |
| 2026-06-16 13:43:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $747.10 | 1.49% | 15 |
| 2026-06-16 13:42:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $737.80 | 1.47% | 15 |
| 2026-06-16 13:41:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $774.97 | 1.55% | 15 |
| 2026-06-16 13:40:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $812.20 | 1.63% | 15 |
| 2026-06-16 13:39:00 | $161.05 | BUY | 310 | $49,923.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $838.55 | 1.68% | 15 |
| 2026-06-16 13:38:00 | $161.04 | BUY | 310 | $49,922.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $840.10 | 1.68% | 15 |
| 2026-06-16 13:37:00 | $161.19 | BUY | 310 | $49,967.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $795.15 | 1.59% | 15 |
| 2026-06-16 13:36:00 | $161.29 | BUY | 310 | $49,998.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $764.15 | 1.53% | 15 |
| 2026-06-16 13:35:00 | $161.18 | BUY | 310 | $49,965.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $796.98 | 1.6% | 15 |
| 2026-06-16 13:34:00 | $160.88 | BUY | 310 | $49,871.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $516.15 | 1.03% | 15 |
| 2026-06-16 13:33:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-16 13:32:00 | $160.87 | BUY | 310 | $49,869.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $517.70 | 1.04% | 15 |
| 2026-06-16 13:31:00 | $160.82 | BUY | 310 | $49,854.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $533.20 | 1.07% | 15 |
| 2026-06-16 13:30:00 | $160.79 | BUY | 310 | $49,844.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $542.50 | 1.09% | 15 |
| 2026-06-16 13:29:00 | $160.70 | BUY | 310 | $49,817.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $570.40 | 1.14% | 15 |
| 2026-06-16 13:28:00 | $160.65 | BUY | 310 | $49,801.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $585.90 | 1.18% | 15 |
| 2026-06-16 13:27:00 | $160.68 | BUY | 310 | $49,810.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $576.60 | 1.16% | 15 |
| 2026-06-16 13:26:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 13:25:00 | $160.84 | BUY | 310 | $49,860.40 | 2026-07-01 09:30:00 | $162.54 | Sold | $527.00 | 1.06% | 15 |
| 2026-06-16 13:24:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 13:23:00 | $160.76 | BUY | 310 | $49,834.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $553.35 | 1.11% | 15 |
| 2026-06-16 13:22:00 | $160.72 | BUY | 310 | $49,823.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $564.20 | 1.13% | 15 |
| 2026-06-16 13:21:00 | $160.58 | BUY | 310 | $49,778.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $609.15 | 1.22% | 15 |
| 2026-06-16 13:20:00 | $160.69 | BUY | 310 | $49,813.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $573.50 | 1.15% | 15 |
| 2026-06-16 13:19:00 | $160.69 | BUY | 310 | $49,813.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $573.50 | 1.15% | 15 |
| 2026-06-16 13:18:00 | $160.77 | BUY | 310 | $49,840.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $547.15 | 1.1% | 15 |
| 2026-06-16 13:17:00 | $160.88 | BUY | 310 | $49,872.90 | 2026-07-01 09:30:00 | $162.54 | Sold | $514.51 | 1.03% | 15 |
| 2026-06-16 13:16:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $818.40 | 1.64% | 15 |
| 2026-06-16 13:15:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $790.50 | 1.58% | 15 |
| 2026-06-16 13:14:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $821.50 | 1.64% | 15 |
| 2026-06-16 13:13:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $818.40 | 1.64% | 15 |
| 2026-06-16 13:12:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $864.90 | 1.73% | 15 |
| 2026-06-16 13:11:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $846.30 | 1.7% | 15 |
| 2026-06-16 13:10:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $821.50 | 1.64% | 15 |
| 2026-06-16 13:09:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $846.30 | 1.7% | 15 |
| 2026-06-16 13:08:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $846.30 | 1.7% | 15 |
| 2026-06-16 13:07:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $858.70 | 1.72% | 15 |
| 2026-06-16 13:06:00 | $160.99 | BUY | 310 | $49,906.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $855.60 | 1.71% | 15 |
| 2026-06-16 13:05:00 | $160.96 | BUY | 310 | $49,896.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $866.45 | 1.74% | 15 |
| 2026-06-16 13:04:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $514.60 | 1.03% | 15 |
| 2026-06-16 13:03:00 | $160.82 | BUY | 310 | $49,854.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $533.20 | 1.07% | 15 |
| 2026-06-16 13:02:00 | $160.77 | BUY | 310 | $49,838.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $548.70 | 1.1% | 15 |
| 2026-06-16 13:01:00 | $160.75 | BUY | 310 | $49,832.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $554.90 | 1.11% | 15 |
| 2026-06-16 13:00:00 | $160.81 | BUY | 310 | $49,849.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $537.85 | 1.08% | 15 |
| 2026-06-16 12:59:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 12:58:00 | $160.94 | BUY | 310 | $49,889.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $872.65 | 1.75% | 15 |
| 2026-06-16 12:57:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $864.87 | 1.73% | 15 |
| 2026-06-16 12:56:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $818.40 | 1.64% | 15 |
| 2026-06-16 12:55:00 | $161.03 | BUY | 310 | $49,917.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $844.75 | 1.69% | 15 |
| 2026-06-16 12:54:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $858.70 | 1.72% | 15 |
| 2026-06-16 12:53:00 | $160.93 | BUY | 310 | $49,886.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $500.65 | 1% | 15 |
| 2026-06-16 12:52:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $502.20 | 1.01% | 15 |
| 2026-06-16 12:51:00 | $160.85 | BUY | 310 | $49,863.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $523.56 | 1.05% | 15 |
| 2026-06-16 12:50:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $505.30 | 1.01% | 15 |
| 2026-06-16 12:49:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $505.30 | 1.01% | 15 |
| 2026-06-16 12:48:00 | $160.86 | BUY | 310 | $49,866.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $520.80 | 1.04% | 15 |
| 2026-06-16 12:47:00 | $160.83 | BUY | 310 | $49,857.30 | 2026-07-01 09:30:00 | $162.54 | Sold | $530.10 | 1.06% | 15 |
| 2026-06-16 12:46:00 | $160.94 | BUY | 310 | $49,889.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $872.65 | 1.75% | 15 |
| 2026-06-16 12:45:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $833.90 | 1.67% | 15 |
| 2026-06-16 12:44:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $508.40 | 1.02% | 15 |
| 2026-06-16 12:43:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $539.40 | 1.08% | 15 |
| 2026-06-16 12:42:00 | $160.70 | BUY | 310 | $49,817.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $570.40 | 1.14% | 15 |
| 2026-06-16 12:41:00 | $160.67 | BUY | 310 | $49,807.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $579.70 | 1.16% | 15 |
| 2026-06-16 12:40:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $582.80 | 1.17% | 15 |
| 2026-06-16 12:39:00 | $160.71 | BUY | 310 | $49,819.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $567.67 | 1.14% | 15 |
| 2026-06-16 12:38:00 | $160.64 | BUY | 310 | $49,798.40 | 2026-07-01 09:30:00 | $162.54 | Sold | $589.00 | 1.18% | 15 |
| 2026-06-16 12:37:00 | $160.60 | BUY | 310 | $49,785.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $602.42 | 1.21% | 15 |
| 2026-06-16 12:36:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $610.70 | 1.23% | 15 |
| 2026-06-16 12:35:00 | $160.58 | BUY | 310 | $49,779.80 | 2026-07-01 09:30:00 | $162.54 | Sold | $607.60 | 1.22% | 15 |
| 2026-06-16 12:34:00 | $160.50 | BUY | 310 | $49,755.00 | 2026-07-01 09:30:00 | $162.54 | Sold | $632.40 | 1.27% | 15 |
| 2026-06-16 12:33:00 | $160.65 | BUY | 310 | $49,801.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $585.93 | 1.18% | 15 |
| 2026-06-16 12:32:00 | $160.72 | BUY | 310 | $49,821.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $565.75 | 1.14% | 15 |
| 2026-06-16 12:31:00 | $160.79 | BUY | 310 | $49,844.40 | 2026-07-01 09:30:00 | $162.54 | Sold | $543.03 | 1.09% | 15 |
| 2026-06-16 12:30:00 | $160.79 | BUY | 310 | $49,843.40 | 2026-07-01 09:30:00 | $162.54 | Sold | $544.05 | 1.09% | 15 |
| 2026-06-16 12:29:00 | $160.75 | BUY | 310 | $49,832.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $554.90 | 1.11% | 15 |
| 2026-06-16 12:28:00 | $160.77 | BUY | 310 | $49,838.70 | 2026-07-01 09:30:00 | $162.54 | Sold | $548.70 | 1.1% | 15 |
| 2026-06-16 12:27:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $551.80 | 1.11% | 15 |
| 2026-06-16 12:26:00 | $160.68 | BUY | 310 | $49,809.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $578.15 | 1.16% | 15 |
| 2026-06-16 12:25:00 | $160.72 | BUY | 310 | $49,823.20 | 2026-07-01 09:30:00 | $162.54 | Sold | $564.20 | 1.13% | 15 |
| 2026-06-16 12:24:00 | $160.73 | BUY | 310 | $49,826.30 | 2026-07-01 09:30:00 | $162.54 | Sold | $561.10 | 1.13% | 15 |
| 2026-06-16 12:23:00 | $160.76 | BUY | 310 | $49,834.10 | 2026-07-01 09:30:00 | $162.54 | Sold | $553.35 | 1.11% | 15 |
| 2026-06-16 12:22:00 | $160.80 | BUY | 310 | $49,849.60 | 2026-07-01 09:30:00 | $162.54 | Sold | $537.85 | 1.08% | 15 |
| 2026-06-16 12:21:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $874.20 | 1.75% | 15 |
| 2026-06-16 12:20:00 | $160.85 | BUY | 310 | $49,863.50 | 2026-07-01 09:30:00 | $162.54 | Sold | $523.90 | 1.05% | 15 |
| 2026-06-16 12:19:00 | $160.97 | BUY | 310 | $49,900.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $861.80 | 1.73% | 15 |
| 2026-06-16 12:18:00 | $161.12 | BUY | 310 | $49,947.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $815.30 | 1.63% | 15 |
| 2026-06-16 12:17:00 | $161.00 | BUY | 310 | $49,910.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $852.50 | 1.71% | 15 |
| 2026-06-16 12:16:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $824.60 | 1.65% | 15 |
| 2026-06-16 12:15:00 | $161.00 | BUY | 310 | $49,910.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $852.50 | 1.71% | 15 |
| 2026-06-16 12:14:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $824.60 | 1.65% | 15 |
| 2026-06-16 12:13:00 | $161.10 | BUY | 310 | $49,939.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $823.05 | 1.65% | 15 |
| 2026-06-16 12:12:00 | $161.02 | BUY | 310 | $49,917.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $844.75 | 1.69% | 15 |
| 2026-06-16 12:11:00 | $161.04 | BUY | 310 | $49,921.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $841.34 | 1.69% | 15 |
| 2026-06-16 12:10:00 | $161.24 | BUY | 310 | $49,984.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $778.10 | 1.56% | 15 |
| 2026-06-16 12:09:00 | $161.50 | BUY | 310 | $50,063.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $699.05 | 1.4% | 15 |
| 2026-06-16 12:08:00 | $161.47 | BUY | 310 | $50,054.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $708.35 | 1.42% | 15 |
| 2026-06-16 12:07:00 | $161.70 | BUY | 310 | $50,125.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $637.05 | 1.27% | 15 |
| 2026-06-16 12:06:00 | $161.69 | BUY | 310 | $50,123.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $638.60 | 1.27% | 15 |
| 2026-06-16 12:05:00 | $161.54 | BUY | 310 | $50,075.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $686.65 | 1.37% | 15 |
| 2026-06-16 12:04:00 | $161.71 | BUY | 310 | $50,129.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $633.11 | 1.26% | 15 |
| 2026-06-16 12:03:00 | $161.65 | BUY | 310 | $50,111.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $651.00 | 1.3% | 15 |
| 2026-06-16 12:02:00 | $161.90 | BUY | 310 | $50,189.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $573.50 | 1.14% | 15 |
| 2026-06-16 12:01:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $604.50 | 1.21% | 15 |
| 2026-06-16 12:00:00 | $161.76 | BUY | 310 | $50,145.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $616.90 | 1.23% | 15 |
| 2026-06-16 11:59:00 | $161.95 | BUY | 310 | $50,203.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $558.74 | 1.11% | 15 |
| 2026-06-16 11:58:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-07-01 09:31:00 | $163.75 | Sold | $527.00 | 1.05% | 15 |
| 2026-06-16 11:57:00 | $162.01 | BUY | 310 | $50,223.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $539.40 | 1.07% | 15 |
| 2026-06-16 11:56:00 | $162.17 | BUY | 310 | $50,272.70 | 2026-07-01 09:32:00 | $164.70 | Sold | $784.30 | 1.56% | 15 |
| 2026-06-16 11:55:00 | $162.36 | BUY | 310 | $50,331.60 | 2026-07-01 09:32:00 | $164.70 | Sold | $725.40 | 1.44% | 15 |
| 2026-06-16 11:54:00 | $162.35 | BUY | 310 | $50,326.90 | 2026-07-01 09:32:00 | $164.70 | Sold | $730.05 | 1.45% | 15 |
| 2026-06-16 11:53:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-07-01 09:32:00 | $164.70 | Sold | $719.20 | 1.43% | 15 |
| 2026-06-16 11:52:00 | $162.38 | BUY | 310 | $50,337.00 | 2026-07-01 09:32:00 | $164.70 | Sold | $719.97 | 1.43% | 15 |
| 2026-06-16 11:31:00 | $162.37 | BUY | 310 | $50,334.70 | 2026-07-01 09:32:00 | $164.70 | Sold | $722.30 | 1.43% | 15 |
| 2026-06-16 11:29:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-07-01 09:32:00 | $164.70 | Sold | $744.00 | 1.48% | 15 |
| 2026-06-16 10:38:00 | $162.27 | BUY | 310 | $50,303.70 | 2026-07-01 09:32:00 | $164.70 | Sold | $753.30 | 1.5% | 15 |
| 2026-06-16 10:37:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-07-01 09:32:00 | $164.70 | Sold | $750.20 | 1.49% | 15 |
| 2026-06-16 10:36:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-07-01 09:32:00 | $164.70 | Sold | $737.80 | 1.47% | 15 |
| 2026-06-16 10:35:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-07-01 09:32:00 | $164.70 | Sold | $771.90 | 1.54% | 15 |
| 2026-06-16 10:34:00 | $161.91 | BUY | 310 | $50,192.10 | 2026-07-01 09:31:00 | $163.75 | Sold | $570.40 | 1.14% | 15 |
| 2026-06-16 10:33:00 | $161.84 | BUY | 310 | $50,170.40 | 2026-07-01 09:31:00 | $163.75 | Sold | $592.10 | 1.18% | 15 |
| 2026-06-16 10:32:00 | $162.00 | BUY | 310 | $50,220.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $542.50 | 1.08% | 15 |
| 2026-06-16 10:31:00 | $161.83 | BUY | 310 | $50,167.30 | 2026-07-01 09:31:00 | $163.75 | Sold | $595.20 | 1.19% | 15 |
| 2026-06-16 10:30:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-07-01 09:32:00 | $164.70 | Sold | $775.00 | 1.54% | 15 |
| 2026-06-16 10:29:00 | $162.16 | BUY | 310 | $50,269.60 | 2026-07-01 09:32:00 | $164.70 | Sold | $787.40 | 1.57% | 15 |
| 2026-06-16 10:28:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-07-01 09:32:00 | $164.70 | Sold | $750.20 | 1.49% | 15 |
| 2026-06-16 10:27:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-07-01 09:32:00 | $164.70 | Sold | $740.90 | 1.47% | 15 |
| 2026-06-16 10:26:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-07-01 09:32:00 | $164.70 | Sold | $765.70 | 1.52% | 15 |
| 2026-06-16 10:25:00 | $161.88 | BUY | 310 | $50,182.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $579.70 | 1.16% | 15 |
| 2026-06-16 10:24:00 | $162.08 | BUY | 310 | $50,244.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $517.70 | 1.03% | 15 |
| 2026-06-12 09:55:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-07-01 09:32:00 | $164.70 | Sold | $592.10 | 1.17% | 19 |
| 2026-06-12 09:54:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-07-01 09:32:00 | $164.70 | Sold | $651.00 | 1.29% | 19 |
| 2026-06-12 09:53:00 | $162.24 | BUY | 310 | $50,294.40 | 2026-07-01 09:32:00 | $164.70 | Sold | $762.60 | 1.52% | 19 |
| 2026-06-12 09:52:00 | $162.41 | BUY | 310 | $50,347.10 | 2026-07-01 09:32:00 | $164.70 | Sold | $709.90 | 1.41% | 19 |
| 2026-06-12 09:51:00 | $162.12 | BUY | 310 | $50,257.20 | 2026-07-01 09:31:00 | $163.75 | Sold | $505.30 | 1.01% | 19 |
| 2026-06-12 09:50:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-07-01 09:32:00 | $164.70 | Sold | $685.10 | 1.36% | 19 |
| 2026-06-12 09:49:00 | $162.61 | BUY | 310 | $50,409.10 | 2026-07-01 09:32:00 | $164.70 | Sold | $647.90 | 1.29% | 19 |
| 2026-06-12 09:48:00 | $162.53 | BUY | 310 | $50,384.30 | 2026-07-01 09:32:00 | $164.70 | Sold | $672.70 | 1.34% | 19 |
| 2026-06-12 09:47:00 | $162.57 | BUY | 310 | $50,396.70 | 2026-07-01 09:32:00 | $164.70 | Sold | $660.30 | 1.31% | 19 |
| 2026-06-12 09:46:00 | $162.89 | BUY | 310 | $50,495.90 | 2026-07-01 09:32:00 | $164.70 | Sold | $561.10 | 1.11% | 19 |
| 2026-06-12 09:44:00 | $161.96 | BUY | 310 | $50,207.60 | 2026-07-01 09:31:00 | $163.75 | Sold | $554.90 | 1.11% | 19 |
| 2026-06-12 09:43:00 | $162.15 | BUY | 310 | $50,266.50 | 2026-07-01 09:32:00 | $164.70 | Sold | $790.50 | 1.57% | 19 |
| 2026-06-12 09:42:00 | $162.22 | BUY | 310 | $50,288.20 | 2026-07-01 09:32:00 | $164.70 | Sold | $768.80 | 1.53% | 19 |
| 2026-06-12 09:41:00 | $162.68 | BUY | 310 | $50,430.80 | 2026-07-01 09:32:00 | $164.70 | Sold | $626.20 | 1.24% | 19 |
| 2026-06-12 09:40:00 | $161.99 | BUY | 310 | $50,216.90 | 2026-07-01 09:31:00 | $163.75 | Sold | $545.60 | 1.09% | 19 |
| 2026-06-12 09:39:00 | $162.92 | BUY | 310 | $50,505.20 | 2026-07-01 09:32:00 | $164.70 | Sold | $551.80 | 1.09% | 19 |
| 2026-06-12 09:38:00 | $162.57 | BUY | 310 | $50,396.70 | 2026-07-01 09:32:00 | $164.70 | Sold | $660.30 | 1.31% | 19 |
| 2026-06-12 09:37:00 | $162.08 | BUY | 310 | $50,244.80 | 2026-07-01 09:31:00 | $163.75 | Sold | $517.70 | 1.03% | 19 |
| 2026-06-12 09:36:00 | $161.97 | BUY | 310 | $50,210.70 | 2026-07-01 09:31:00 | $163.75 | Sold | $551.80 | 1.1% | 19 |
| 2026-06-12 09:35:00 | $162.51 | BUY | 310 | $50,378.10 | 2026-07-01 09:32:00 | $164.70 | Sold | $678.90 | 1.35% | 19 |
| 2026-06-12 09:34:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-07-01 09:31:00 | $163.75 | Sold | $697.50 | 1.39% | 19 |
| 2026-06-12 09:33:00 | $162.69 | BUY | 310 | $50,433.90 | 2026-07-01 09:32:00 | $164.70 | Sold | $623.10 | 1.24% | 19 |
| 2026-06-12 09:32:00 | $163.66 | BUY | 310 | $50,734.60 | 2026-07-01 11:57:00 | $165.45 | Sold | $554.90 | 1.09% | 19 |
| 2026-06-12 09:31:00 | $164.58 | BUY | 310 | $51,019.80 | 2026-07-02 09:37:00 | $166.28 | Sold | $527.00 | 1.03% | 20 |
| 2026-06-11 12:23:00 | $165.35 | BUY | 300 | $49,605.00 | 2026-07-02 15:10:00 | $167.04 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 12:22:00 | $165.30 | BUY | 300 | $49,590.00 | 2026-07-02 15:07:00 | $166.99 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 12:21:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $528.00 | 1.07% | 21 |
| 2026-06-11 12:18:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-07-02 15:07:00 | $166.99 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 12:17:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-07-02 15:07:00 | $166.99 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 12:16:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $504.00 | 1.02% | 21 |
| 2026-06-11 12:15:00 | $165.10 | BUY | 300 | $49,530.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $534.00 | 1.08% | 21 |
| 2026-06-11 12:14:00 | $165.02 | BUY | 300 | $49,506.00 | 2026-07-02 13:28:00 | $166.70 | Sold | $504.00 | 1.02% | 21 |
| 2026-06-11 12:13:00 | $165.04 | BUY | 300 | $49,512.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 12:12:00 | $165.09 | BUY | 300 | $49,527.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 12:11:00 | $165.04 | BUY | 300 | $49,512.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 12:10:00 | $164.89 | BUY | 300 | $49,467.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $525.00 | 1.06% | 21 |
| 2026-06-11 12:09:00 | $164.84 | BUY | 300 | $49,452.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $540.00 | 1.09% | 21 |
| 2026-06-11 12:08:00 | $165.05 | BUY | 300 | $49,515.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $513.00 | 1.04% | 21 |
| 2026-06-11 12:07:00 | $165.01 | BUY | 300 | $49,503.00 | 2026-07-02 13:28:00 | $166.70 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 12:06:00 | $164.98 | BUY | 300 | $49,494.00 | 2026-07-02 12:05:00 | $166.65 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 12:05:00 | $164.74 | BUY | 300 | $49,422.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $513.00 | 1.04% | 21 |
| 2026-06-11 12:04:00 | $164.57 | BUY | 300 | $49,371.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $513.00 | 1.04% | 21 |
| 2026-06-11 12:03:00 | $164.66 | BUY | 300 | $49,398.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $537.00 | 1.09% | 21 |
| 2026-06-11 12:02:00 | $164.92 | BUY | 300 | $49,476.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 12:01:00 | $165.03 | BUY | 300 | $49,509.00 | 2026-07-02 13:28:00 | $166.70 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 12:00:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-07-02 13:18:00 | $166.67 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 11:59:00 | $164.83 | BUY | 300 | $49,449.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $543.00 | 1.1% | 21 |
| 2026-06-11 11:58:00 | $164.87 | BUY | 300 | $49,461.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $531.00 | 1.07% | 21 |
| 2026-06-11 11:57:00 | $164.97 | BUY | 300 | $49,491.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 11:56:00 | $164.79 | BUY | 300 | $49,437.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $555.00 | 1.12% | 21 |
| 2026-06-11 11:55:00 | $164.94 | BUY | 300 | $49,482.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $510.00 | 1.03% | 21 |
| 2026-06-11 11:54:00 | $164.87 | BUY | 300 | $49,461.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $531.00 | 1.07% | 21 |
| 2026-06-11 11:53:00 | $164.72 | BUY | 300 | $49,416.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $519.00 | 1.05% | 21 |
| 2026-06-11 11:52:00 | $164.86 | BUY | 300 | $49,458.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $534.00 | 1.08% | 21 |
| 2026-06-11 11:51:00 | $164.87 | BUY | 300 | $49,461.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $531.00 | 1.07% | 21 |
| 2026-06-11 11:50:00 | $165.05 | BUY | 300 | $49,515.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $513.00 | 1.04% | 21 |
| 2026-06-11 11:49:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 11:48:00 | $165.26 | BUY | 300 | $49,578.00 | 2026-07-02 15:07:00 | $166.99 | Sold | $519.00 | 1.05% | 21 |
| 2026-06-11 11:47:00 | $165.30 | BUY | 300 | $49,590.00 | 2026-07-02 15:07:00 | $166.99 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 11:46:00 | $165.06 | BUY | 300 | $49,518.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $510.00 | 1.03% | 21 |
| 2026-06-11 11:45:00 | $164.91 | BUY | 300 | $49,473.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $519.00 | 1.05% | 21 |
| 2026-06-11 11:44:00 | $164.89 | BUY | 300 | $49,467.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $525.00 | 1.06% | 21 |
| 2026-06-11 11:43:00 | $164.85 | BUY | 300 | $49,455.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $537.00 | 1.09% | 21 |
| 2026-06-11 11:42:00 | $165.19 | BUY | 300 | $49,557.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 11:41:00 | $165.14 | BUY | 300 | $49,542.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $522.00 | 1.05% | 21 |
| 2026-06-11 11:37:00 | $165.21 | BUY | 300 | $49,563.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 11:36:00 | $165.21 | BUY | 300 | $49,563.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 11:35:00 | $164.92 | BUY | 300 | $49,476.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 11:34:00 | $164.83 | BUY | 300 | $49,449.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $543.00 | 1.1% | 21 |
| 2026-06-11 11:33:00 | $164.70 | BUY | 300 | $49,410.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $525.00 | 1.06% | 21 |
| 2026-06-11 11:32:00 | $164.60 | BUY | 300 | $49,380.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $504.00 | 1.02% | 21 |
| 2026-06-11 11:31:00 | $164.48 | BUY | 300 | $49,344.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $540.00 | 1.09% | 21 |
| 2026-06-11 11:30:00 | $164.40 | BUY | 300 | $49,320.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $564.00 | 1.14% | 21 |
| 2026-06-11 11:29:00 | $164.35 | BUY | 300 | $49,305.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $579.00 | 1.17% | 21 |
| 2026-06-11 11:28:00 | $164.52 | BUY | 300 | $49,356.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $528.00 | 1.07% | 21 |
| 2026-06-11 11:27:00 | $164.64 | BUY | 300 | $49,392.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $543.00 | 1.1% | 21 |
| 2026-06-11 11:26:00 | $164.70 | BUY | 300 | $49,410.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $525.00 | 1.06% | 21 |
| 2026-06-11 11:25:00 | $164.69 | BUY | 300 | $49,407.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $528.00 | 1.07% | 21 |
| 2026-06-11 11:24:00 | $164.71 | BUY | 300 | $49,413.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $522.00 | 1.06% | 21 |
| 2026-06-11 11:23:00 | $164.54 | BUY | 300 | $49,362.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $522.00 | 1.06% | 21 |
| 2026-06-11 11:22:00 | $164.48 | BUY | 300 | $49,344.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $540.00 | 1.09% | 21 |
| 2026-06-11 11:21:00 | $164.48 | BUY | 300 | $49,344.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $540.00 | 1.09% | 21 |
| 2026-06-11 11:20:00 | $164.73 | BUY | 300 | $49,419.00 | 2026-07-02 12:03:00 | $166.45 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-11 11:19:00 | $164.55 | BUY | 300 | $49,365.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $519.00 | 1.05% | 21 |
| 2026-06-11 11:18:00 | $164.55 | BUY | 300 | $49,365.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $519.00 | 1.05% | 21 |
| 2026-06-11 11:17:00 | $164.58 | BUY | 300 | $49,374.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $510.00 | 1.03% | 21 |
| 2026-06-11 11:16:00 | $164.53 | BUY | 300 | $49,359.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $525.00 | 1.06% | 21 |
| 2026-06-11 11:15:00 | $164.35 | BUY | 300 | $49,305.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $579.00 | 1.17% | 21 |
| 2026-06-11 11:14:00 | $163.98 | BUY | 300 | $49,194.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $528.00 | 1.07% | 20 |
| 2026-06-11 11:13:00 | $163.97 | BUY | 300 | $49,191.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $531.00 | 1.08% | 20 |
| 2026-06-11 11:12:00 | $164.08 | BUY | 300 | $49,224.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $660.00 | 1.34% | 21 |
| 2026-06-11 11:11:00 | $163.93 | BUY | 300 | $49,179.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $543.00 | 1.1% | 20 |
| 2026-06-11 11:10:00 | $164.23 | BUY | 300 | $49,269.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $615.00 | 1.25% | 21 |
| 2026-06-11 11:09:00 | $164.05 | BUY | 300 | $49,215.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $507.00 | 1.03% | 20 |
| 2026-06-11 11:08:00 | $164.03 | BUY | 300 | $49,209.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $513.00 | 1.04% | 20 |
| 2026-06-11 11:07:00 | $164.06 | BUY | 300 | $49,218.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $504.00 | 1.02% | 20 |
| 2026-06-11 11:06:00 | $163.87 | BUY | 300 | $49,161.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $561.00 | 1.14% | 20 |
| 2026-06-11 11:05:00 | $163.81 | BUY | 300 | $49,143.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $579.00 | 1.18% | 20 |
| 2026-06-11 11:04:00 | $164.00 | BUY | 300 | $49,200.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $522.00 | 1.06% | 20 |
| 2026-06-11 11:03:00 | $164.05 | BUY | 300 | $49,215.00 | 2026-07-01 12:00:00 | $165.74 | Sold | $507.00 | 1.03% | 20 |
| 2026-06-11 11:02:00 | $163.68 | BUY | 300 | $49,104.00 | 2026-07-01 11:57:00 | $165.45 | Sold | $531.00 | 1.08% | 20 |
| 2026-06-11 11:01:00 | $163.46 | BUY | 300 | $49,038.00 | 2026-07-01 11:07:00 | $165.17 | Sold | $513.00 | 1.05% | 20 |
| 2026-06-11 11:00:00 | $163.78 | BUY | 300 | $49,134.00 | 2026-07-01 11:57:00 | $165.45 | Sold | $501.00 | 1.02% | 20 |
| 2026-06-11 10:59:00 | $164.29 | BUY | 300 | $49,287.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $597.00 | 1.21% | 21 |
| 2026-06-11 10:58:00 | $164.15 | BUY | 300 | $49,245.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $639.00 | 1.3% | 21 |
| 2026-06-11 10:57:00 | $164.20 | BUY | 300 | $49,260.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $624.00 | 1.27% | 21 |
| 2026-06-11 10:56:00 | $164.31 | BUY | 300 | $49,293.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $591.00 | 1.2% | 21 |
| 2026-06-11 10:55:00 | $164.51 | BUY | 300 | $49,353.00 | 2026-07-02 09:37:00 | $166.28 | Sold | $531.00 | 1.08% | 21 |
| 2026-06-11 10:54:00 | $165.05 | BUY | 300 | $49,515.00 | 2026-07-02 13:29:00 | $166.76 | Sold | $513.00 | 1.04% | 21 |
| 2026-06-11 10:53:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-07-02 13:18:00 | $166.67 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 10:52:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $528.00 | 1.07% | 21 |
| 2026-06-11 10:51:00 | $165.10 | BUY | 300 | $49,530.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $534.00 | 1.08% | 21 |
| 2026-06-11 10:50:00 | $164.95 | BUY | 300 | $49,485.00 | 2026-07-02 12:04:00 | $166.64 | Sold | $507.00 | 1.02% | 21 |
| 2026-06-11 10:49:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-07-02 13:31:00 | $166.88 | Sold | $528.00 | 1.07% | 21 |
| 2026-06-11 10:48:00 | $165.48 | BUY | 300 | $49,644.00 | 2026-07-02 15:12:00 | $167.15 | Sold | $501.00 | 1.01% | 21 |
| 2026-06-11 10:47:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-07-06 12:54:00 | $167.38 | Sold | $505.50 | 1.02% | 25 |
| 2026-06-11 10:46:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,059.00 | 2.13% | 26 |
| 2026-06-11 10:45:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,041.00 | 2.09% | 26 |
| 2026-06-11 10:44:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-07-06 13:17:00 | $167.71 | Sold | $535.50 | 1.08% | 25 |
| 2026-06-11 10:43:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,047.00 | 2.1% | 26 |
| 2026-06-11 10:42:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $990.00 | 1.98% | 26 |
| 2026-06-11 10:41:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,035.00 | 2.08% | 26 |
| 2026-06-11 10:40:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,050.00 | 2.11% | 26 |
| 2026-06-11 10:39:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-07-06 13:17:00 | $167.71 | Sold | $505.50 | 1.01% | 25 |
| 2026-06-11 10:38:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,017.00 | 2.04% | 26 |
| 2026-06-11 10:37:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-07-06 13:17:00 | $167.71 | Sold | $541.50 | 1.09% | 25 |
| 2026-06-11 10:36:00 | $166.47 | BUY | 300 | $49,941.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $939.00 | 1.88% | 26 |
| 2026-06-11 10:35:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $999.00 | 2% | 26 |
| 2026-06-11 10:34:00 | $166.31 | BUY | 300 | $49,893.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $987.00 | 1.98% | 26 |
| 2026-06-11 10:33:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $966.00 | 1.94% | 26 |
| 2026-06-11 10:32:00 | $165.95 | BUY | 300 | $49,785.00 | 2026-07-06 13:17:00 | $167.71 | Sold | $526.50 | 1.06% | 25 |
| 2026-06-11 10:31:00 | $165.80 | BUY | 300 | $49,740.00 | 2026-07-06 13:15:00 | $167.52 | Sold | $516.00 | 1.04% | 25 |
| 2026-06-11 10:30:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-07-06 12:57:00 | $167.45 | Sold | $510.00 | 1.03% | 25 |
| 2026-06-11 10:29:00 | $166.25 | BUY | 300 | $49,875.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,005.00 | 2.02% | 26 |
| 2026-06-11 10:28:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,032.00 | 2.07% | 26 |
| 2026-06-11 10:27:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,065.00 | 2.14% | 26 |
| 2026-06-11 10:26:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,029.00 | 2.06% | 26 |
| 2026-06-11 10:25:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $945.00 | 1.89% | 26 |
| 2026-06-11 10:24:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $867.00 | 1.73% | 26 |
| 2026-06-11 10:23:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $840.00 | 1.68% | 26 |
| 2026-06-11 10:22:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $882.00 | 1.76% | 26 |
| 2026-06-11 10:21:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $828.00 | 1.65% | 26 |
| 2026-06-11 10:20:00 | $166.62 | BUY | 300 | $49,986.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $894.00 | 1.79% | 26 |
| 2026-06-11 10:19:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,011.00 | 2.03% | 26 |
| 2026-06-11 10:18:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,059.00 | 2.13% | 26 |
| 2026-06-11 10:17:00 | $166.23 | BUY | 300 | $49,869.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,011.00 | 2.03% | 26 |
| 2026-06-11 10:16:00 | $166.18 | BUY | 300 | $49,854.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,026.00 | 2.06% | 26 |
| 2026-06-11 10:15:00 | $166.36 | BUY | 300 | $49,908.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $972.00 | 1.95% | 26 |
| 2026-06-11 10:14:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-07-06 13:15:00 | $167.52 | Sold | $507.00 | 1.02% | 25 |
| 2026-06-11 10:13:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-07-06 13:17:00 | $167.71 | Sold | $505.50 | 1.01% | 25 |
| 2026-06-11 10:12:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,047.00 | 2.1% | 26 |
| 2026-06-11 10:11:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $1,029.00 | 2.06% | 26 |
| 2026-06-11 10:10:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $930.00 | 1.86% | 26 |
| 2026-06-11 10:09:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $744.00 | 1.48% | 26 |
| 2026-06-11 10:08:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $699.00 | 1.39% | 26 |
| 2026-06-11 10:07:00 | $167.64 | BUY | 300 | $50,292.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $588.00 | 1.17% | 26 |
| 2026-06-11 10:06:00 | $167.76 | BUY | 300 | $50,328.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $552.00 | 1.1% | 26 |
| 2026-06-11 10:05:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $534.00 | 1.06% | 26 |
| 2026-06-11 09:59:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-07-07 09:32:00 | $169.96 | Sold | $588.00 | 1.17% | 26 |
| 2026-06-11 09:58:00 | $167.75 | BUY | 300 | $50,325.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $555.00 | 1.1% | 26 |
| 2026-06-11 09:57:00 | $167.90 | BUY | 300 | $50,370.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $510.00 | 1.01% | 26 |
| 2026-06-11 09:54:00 | $167.96 | BUY | 300 | $50,388.00 | 2026-07-07 09:32:00 | $169.96 | Sold | $600.00 | 1.19% | 26 |
| 2026-06-11 09:48:00 | $167.96 | BUY | 300 | $50,388.00 | 2026-07-07 09:32:00 | $169.96 | Sold | $600.00 | 1.19% | 26 |
| 2026-06-11 09:47:00 | $167.88 | BUY | 300 | $50,364.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $516.00 | 1.02% | 26 |
| 2026-06-11 09:46:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $576.00 | 1.15% | 26 |
| 2026-06-11 09:45:00 | $167.26 | BUY | 300 | $50,178.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $702.00 | 1.4% | 26 |
| 2026-06-11 09:44:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $822.00 | 1.64% | 26 |
| 2026-06-11 09:43:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $732.00 | 1.46% | 26 |
| 2026-06-11 09:42:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $855.00 | 1.71% | 26 |
| 2026-06-11 09:41:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $906.00 | 1.81% | 26 |
| 2026-06-11 09:40:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $816.00 | 1.63% | 26 |
| 2026-06-11 09:39:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $900.00 | 1.8% | 26 |
| 2026-06-11 09:38:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $768.00 | 1.53% | 26 |
| 2026-06-11 09:37:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $573.00 | 1.14% | 26 |
| 2026-06-11 09:36:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $573.00 | 1.14% | 26 |
| 2026-06-11 09:35:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $906.00 | 1.81% | 26 |
| 2026-06-11 09:34:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $789.00 | 1.58% | 26 |
| 2026-06-11 09:33:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $630.00 | 1.25% | 26 |
| 2026-06-11 09:32:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $567.00 | 1.13% | 26 |
| 2026-06-11 09:31:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-07-07 09:31:00 | $169.60 | Sold | $810.00 | 1.62% | 26 |
| 2026-06-11 09:30:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-07-07 09:32:00 | $169.96 | Sold | $585.00 | 1.16% | 26 |
| 2026-06-10 15:59:00 | $170.99 | BUY | 300 | $51,297.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $171.25 | BUY | 300 | $51,375.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $171.13 | BUY | 300 | $51,339.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $171.41 | BUY | 300 | $51,421.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $171.50 | BUY | 300 | $51,450.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $171.34 | BUY | 300 | $51,400.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $171.40 | BUY | 300 | $51,420.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $171.44 | BUY | 300 | $51,432.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $171.39 | BUY | 300 | $51,417.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $171.59 | BUY | 300 | $51,477.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $171.81 | BUY | 300 | $51,541.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $171.57 | BUY | 300 | $51,471.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $171.75 | BUY | 300 | $51,523.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $171.71 | BUY | 300 | $51,513.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $171.64 | BUY | 300 | $51,492.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $171.59 | BUY | 300 | $51,477.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $171.72 | BUY | 300 | $51,516.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $171.57 | BUY | 300 | $51,471.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $171.73 | BUY | 300 | $51,519.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $171.78 | BUY | 300 | $51,532.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $171.96 | BUY | 300 | $51,588.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $171.92 | BUY | 300 | $51,576.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $171.87 | BUY | 300 | $51,561.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $171.74 | BUY | 300 | $51,522.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $171.72 | BUY | 300 | $51,516.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $171.60 | BUY | 300 | $51,478.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $171.43 | BUY | 300 | $51,429.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $171.26 | BUY | 300 | $51,378.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $171.22 | BUY | 300 | $51,366.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $170.99 | BUY | 300 | $51,297.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $171.17 | BUY | 300 | $51,351.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $171.02 | BUY | 300 | $51,306.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $171.00 | BUY | 300 | $51,300.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $170.94 | BUY | 300 | $51,280.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $170.94 | BUY | 300 | $51,280.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $170.86 | BUY | 300 | $51,256.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $170.82 | BUY | 300 | $51,246.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $170.95 | BUY | 300 | $51,285.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $170.97 | BUY | 300 | $51,289.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $171.16 | BUY | 300 | $51,346.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $171.22 | BUY | 300 | $51,364.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $171.27 | BUY | 300 | $51,381.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $171.12 | BUY | 300 | $51,334.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $171.21 | BUY | 300 | $51,361.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $171.32 | BUY | 300 | $51,394.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $171.47 | BUY | 300 | $51,441.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $171.43 | BUY | 300 | $51,429.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $171.51 | BUY | 300 | $51,453.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $171.63 | BUY | 300 | $51,487.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $171.63 | BUY | 300 | $51,489.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $171.79 | BUY | 300 | $51,537.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $171.80 | BUY | 300 | $51,540.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $171.85 | BUY | 300 | $51,555.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $171.66 | BUY | 300 | $51,498.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $171.58 | BUY | 300 | $51,474.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $171.51 | BUY | 300 | $51,453.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $171.59 | BUY | 300 | $51,475.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $171.69 | BUY | 300 | $51,507.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $171.64 | BUY | 300 | $51,492.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $171.66 | BUY | 300 | $51,498.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $171.83 | BUY | 300 | $51,549.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $171.97 | BUY | 300 | $51,591.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $171.89 | BUY | 300 | $51,565.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $171.81 | BUY | 300 | $51,543.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $171.90 | BUY | 300 | $51,568.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $171.95 | BUY | 300 | $51,585.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:52:00 | $171.98 | BUY | 300 | $51,594.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:51:00 | $171.97 | BUY | 300 | $51,591.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:50:00 | $171.82 | BUY | 300 | $51,544.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:49:00 | $171.89 | BUY | 300 | $51,566.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:47:00 | $171.89 | BUY | 300 | $51,567.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:46:00 | $171.98 | BUY | 300 | $51,594.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 09:38:00 | $171.83 | BUY | 300 | $51,549.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:37:00 | $171.59 | BUY | 300 | $51,477.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:36:00 | $171.27 | BUY | 300 | $51,381.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:35:00 | $170.83 | BUY | 300 | $51,249.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $170.16 | BUY | 300 | $51,048.00 | 2026-07-07 12:57:00 | $171.88 | Sold | $514.50 | 1.01% | 27 |
| 2026-06-10 09:33:00 | $170.70 | BUY | 300 | $51,210.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $170.54 | BUY | 300 | $51,162.00 | 2026-07-07 13:02:00 | $172.32 | Sold | $534.00 | 1.04% | 27 |
| 2026-06-10 09:31:00 | $170.40 | BUY | 300 | $51,120.00 | 2026-07-07 13:01:00 | $172.11 | Sold | $511.50 | 1% | 27 |
| 2026-06-10 09:30:00 | $170.94 | BUY | 300 | $51,282.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:10:00 | $173.39 | BUY | 290 | $50,283.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $173.48 | BUY | 290 | $50,309.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $173.40 | BUY | 290 | $50,286.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $173.38 | BUY | 290 | $50,280.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $173.39 | BUY | 290 | $50,283.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:01:00 | $173.08 | BUY | 290 | $50,191.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $173.05 | BUY | 290 | $50,184.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $172.89 | BUY | 290 | $50,138.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $172.72 | BUY | 290 | $50,088.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $172.49 | BUY | 290 | $50,020.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $172.50 | BUY | 290 | $50,025.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $172.53 | BUY | 290 | $50,033.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $172.51 | BUY | 290 | $50,027.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $172.56 | BUY | 290 | $50,041.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $172.35 | BUY | 290 | $49,981.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $172.40 | BUY | 290 | $49,996.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $172.63 | BUY | 290 | $50,061.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $172.76 | BUY | 290 | $50,098.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $172.51 | BUY | 290 | $50,027.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $172.70 | BUY | 290 | $50,083.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $172.26 | BUY | 290 | $49,955.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $172.51 | BUY | 290 | $50,027.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $172.37 | BUY | 290 | $49,987.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $172.09 | BUY | 290 | $49,906.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $171.77 | BUY | 290 | $49,811.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $171.97 | BUY | 290 | $49,871.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $172.07 | BUY | 290 | $49,900.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $172.18 | BUY | 290 | $49,932.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $172.76 | BUY | 290 | $50,100.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $173.06 | BUY | 290 | $50,187.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $172.99 | BUY | 290 | $50,165.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $173.11 | BUY | 290 | $50,201.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $173.03 | BUY | 290 | $50,178.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $172.94 | BUY | 290 | $50,152.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $172.86 | BUY | 290 | $50,129.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $172.70 | BUY | 290 | $50,083.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $172.40 | BUY | 290 | $49,996.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $172.48 | BUY | 290 | $50,017.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $172.44 | BUY | 290 | $50,007.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $172.57 | BUY | 290 | $50,045.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $172.40 | BUY | 290 | $49,996.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $172.76 | BUY | 290 | $50,100.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $172.66 | BUY | 290 | $50,072.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $172.51 | BUY | 290 | $50,027.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $172.61 | BUY | 290 | $50,055.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $172.61 | BUY | 290 | $50,056.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $172.44 | BUY | 290 | $50,006.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $172.54 | BUY | 290 | $50,036.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $172.70 | BUY | 290 | $50,082.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $172.55 | BUY | 290 | $50,039.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $172.82 | BUY | 290 | $50,117.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $172.93 | BUY | 290 | $50,149.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $173.33 | BUY | 290 | $50,265.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $173.50 | BUY | 290 | $50,315.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $173.45 | BUY | 290 | $50,300.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $173.50 | BUY | 290 | $50,315.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $173.04 | BUY | 290 | $50,181.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $173.16 | BUY | 290 | $50,216.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $172.92 | BUY | 290 | $50,146.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $172.97 | BUY | 290 | $50,161.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $172.85 | BUY | 290 | $50,126.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:05:00 | $172.73 | BUY | 290 | $50,091.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $172.90 | BUY | 290 | $50,141.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $173.01 | BUY | 290 | $50,172.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $173.32 | BUY | 290 | $50,261.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $173.37 | BUY | 290 | $50,277.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $173.42 | BUY | 290 | $50,291.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $173.22 | BUY | 290 | $50,233.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $173.20 | BUY | 290 | $50,228.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $173.53 | BUY | 290 | $50,323.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $173.79 | BUY | 290 | $50,399.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $174.07 | BUY | 290 | $50,480.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $174.15 | BUY | 290 | $50,503.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $174.16 | BUY | 290 | $50,506.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $174.24 | BUY | 290 | $50,529.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $174.50 | BUY | 290 | $50,603.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $174.36 | BUY | 290 | $50,564.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:49:00 | $174.39 | BUY | 290 | $50,573.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:48:00 | $174.38 | BUY | 290 | $50,570.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:47:00 | $174.33 | BUY | 290 | $50,555.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:46:00 | $174.17 | BUY | 290 | $50,509.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:45:00 | $174.22 | BUY | 290 | $50,523.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:44:00 | $174.15 | BUY | 290 | $50,503.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:43:00 | $174.16 | BUY | 290 | $50,506.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:42:00 | $174.42 | BUY | 290 | $50,581.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $174.37 | BUY | 290 | $50,567.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $174.21 | BUY | 290 | $50,520.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $174.41 | BUY | 290 | $50,578.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:38:00 | $174.34 | BUY | 290 | $50,558.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:37:00 | $174.63 | BUY | 290 | $50,642.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:36:00 | $174.77 | BUY | 290 | $50,683.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:35:00 | $174.90 | BUY | 290 | $50,721.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:34:00 | $174.69 | BUY | 290 | $50,660.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:33:00 | $174.80 | BUY | 290 | $50,692.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:32:00 | $174.80 | BUY | 290 | $50,692.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:31:00 | $174.85 | BUY | 290 | $50,706.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:30:00 | $174.98 | BUY | 290 | $50,744.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:29:00 | $175.09 | BUY | 290 | $50,776.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:28:00 | $175.22 | BUY | 290 | $50,813.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:27:00 | $175.51 | BUY | 290 | $50,897.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:26:00 | $175.72 | BUY | 290 | $50,958.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:25:00 | $175.86 | BUY | 290 | $50,999.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:24:00 | $175.90 | BUY | 290 | $51,011.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:23:00 | $176.12 | BUY | 290 | $51,074.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:22:00 | $176.31 | BUY | 290 | $51,129.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:21:00 | $176.57 | BUY | 290 | $51,205.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:20:00 | $176.76 | BUY | 290 | $51,260.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:19:00 | $176.67 | BUY | 290 | $51,234.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:18:00 | $176.68 | BUY | 290 | $51,237.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:17:00 | $176.82 | BUY | 290 | $51,277.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:16:00 | $176.66 | BUY | 290 | $51,231.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:15:00 | $176.68 | BUY | 290 | $51,237.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:14:00 | $176.93 | BUY | 290 | $51,308.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:13:00 | $176.90 | BUY | 290 | $51,301.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:12:00 | $176.70 | BUY | 290 | $51,243.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:11:00 | $177.20 | BUY | 290 | $51,388.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:10:00 | $177.31 | BUY | 290 | $51,419.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:09:00 | $177.09 | BUY | 290 | $51,356.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:08:00 | $176.73 | BUY | 290 | $51,251.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:07:00 | $176.59 | BUY | 290 | $51,211.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:06:00 | $176.44 | BUY | 290 | $51,167.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $176.63 | BUY | 290 | $51,221.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:04:00 | $176.62 | BUY | 290 | $51,219.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:03:00 | $176.60 | BUY | 290 | $51,212.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:02:00 | $176.52 | BUY | 290 | $51,189.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:01:00 | $176.65 | BUY | 290 | $51,228.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:00:00 | $177.19 | BUY | 290 | $51,385.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:59:00 | $177.26 | BUY | 290 | $51,405.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:58:00 | $177.25 | BUY | 290 | $51,402.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:57:00 | $177.26 | BUY | 290 | $51,405.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $177.10 | BUY | 290 | $51,359.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:55:00 | $177.09 | BUY | 290 | $51,356.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:54:00 | $177.30 | BUY | 290 | $51,417.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $177.11 | BUY | 290 | $51,361.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $177.20 | BUY | 290 | $51,388.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $177.28 | BUY | 290 | $51,411.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $176.55 | BUY | 290 | $51,199.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $176.57 | BUY | 290 | $51,205.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $176.62 | BUY | 290 | $51,219.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $177.00 | BUY | 290 | $51,330.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:46:00 | $177.32 | BUY | 290 | $51,422.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:45:00 | $177.60 | BUY | 290 | $51,504.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:44:00 | $177.53 | BUY | 290 | $51,483.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:43:00 | $177.65 | BUY | 290 | $51,518.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:42:00 | $178.06 | BUY | 290 | $51,637.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:41:00 | $178.36 | BUY | 290 | $51,724.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:40:00 | $178.40 | BUY | 290 | $51,736.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:39:00 | $178.57 | BUY | 290 | $51,785.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:38:00 | $178.58 | BUY | 290 | $51,788.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:37:00 | $178.85 | BUY | 290 | $51,866.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:36:00 | $178.78 | BUY | 290 | $51,846.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:35:00 | $179.07 | BUY | 290 | $51,930.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:34:00 | $179.21 | BUY | 290 | $51,970.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:33:00 | $179.25 | BUY | 290 | $51,982.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:33:00 | $178.88 | BUY | 290 | $51,875.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:31:00 | $178.89 | BUY | 290 | $51,878.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:30:00 | $178.10 | BUY | 290 | $51,649.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:59:00 | $182.56 | BUY | 280 | $51,116.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:58:00 | $182.80 | BUY | 280 | $51,184.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:57:00 | $182.71 | BUY | 280 | $51,157.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $182.93 | BUY | 280 | $51,220.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:55:00 | $183.00 | BUY | 280 | $51,240.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:54:00 | $182.96 | BUY | 280 | $51,228.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:53:00 | $182.98 | BUY | 280 | $51,233.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:52:00 | $182.97 | BUY | 280 | $51,231.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:51:00 | $182.88 | BUY | 280 | $51,207.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:50:00 | $182.79 | BUY | 280 | $51,181.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:49:00 | $183.01 | BUY | 280 | $51,241.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:48:00 | $183.02 | BUY | 280 | $51,245.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:47:00 | $183.12 | BUY | 280 | $51,273.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:46:00 | $183.12 | BUY | 280 | $51,273.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:45:00 | $183.04 | BUY | 280 | $51,249.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:44:00 | $182.97 | BUY | 280 | $51,231.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:43:00 | $182.99 | BUY | 280 | $51,235.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:42:00 | $182.95 | BUY | 280 | $51,226.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:41:00 | $183.09 | BUY | 280 | $51,265.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:40:00 | $182.96 | BUY | 280 | $51,227.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:39:00 | $182.95 | BUY | 280 | $51,226.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:38:00 | $183.00 | BUY | 280 | $51,240.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:37:00 | $183.01 | BUY | 280 | $51,242.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:36:00 | $182.99 | BUY | 280 | $51,237.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:35:00 | $183.08 | BUY | 280 | $51,261.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:34:00 | $183.18 | BUY | 280 | $51,289.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:33:00 | $183.19 | BUY | 280 | $51,293.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:32:00 | $183.25 | BUY | 280 | $51,310.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:31:00 | $183.13 | BUY | 280 | $51,276.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:30:00 | $183.07 | BUY | 280 | $51,258.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:29:00 | $182.93 | BUY | 280 | $51,220.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:28:00 | $183.01 | BUY | 280 | $51,242.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:27:00 | $182.94 | BUY | 280 | $51,223.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:26:00 | $182.81 | BUY | 280 | $51,186.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:25:00 | $182.90 | BUY | 280 | $51,212.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:24:00 | $183.00 | BUY | 280 | $51,240.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:23:00 | $182.92 | BUY | 280 | $51,217.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:22:00 | $183.02 | BUY | 280 | $51,245.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:21:00 | $183.07 | BUY | 280 | $51,259.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:20:00 | $183.07 | BUY | 280 | $51,259.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:19:00 | $182.96 | BUY | 280 | $51,228.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:18:00 | $182.97 | BUY | 280 | $51,230.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:17:00 | $183.13 | BUY | 280 | $51,276.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:16:00 | $183.15 | BUY | 280 | $51,282.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:15:00 | $183.02 | BUY | 280 | $51,245.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:14:00 | $183.00 | BUY | 280 | $51,240.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:13:00 | $183.11 | BUY | 280 | $51,269.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:12:00 | $183.03 | BUY | 280 | $51,248.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:11:00 | $182.98 | BUY | 280 | $51,234.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:10:00 | $183.11 | BUY | 280 | $51,270.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:09:00 | $183.19 | BUY | 280 | $51,293.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:14:00 | $183.22 | BUY | 280 | $51,301.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:13:00 | $183.22 | BUY | 280 | $51,301.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:12:00 | $183.16 | BUY | 280 | $51,284.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:11:00 | $183.24 | BUY | 280 | $51,307.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:06:00 | $183.23 | BUY | 280 | $51,303.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:05:00 | $183.08 | BUY | 280 | $51,262.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:04:00 | $182.97 | BUY | 280 | $51,231.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:03:00 | $182.80 | BUY | 280 | $51,185.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:02:00 | $182.67 | BUY | 280 | $51,147.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:01:00 | $182.66 | BUY | 280 | $51,143.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:00:00 | $182.59 | BUY | 280 | $51,125.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:59:00 | $182.61 | BUY | 280 | $51,130.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:58:00 | $182.53 | BUY | 280 | $51,107.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:57:00 | $182.60 | BUY | 280 | $51,127.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:56:00 | $182.63 | BUY | 280 | $51,135.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:55:00 | $182.58 | BUY | 280 | $51,122.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:54:00 | $182.43 | BUY | 280 | $51,080.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:53:00 | $182.47 | BUY | 280 | $51,091.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:52:00 | $182.46 | BUY | 280 | $51,088.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:51:00 | $182.44 | BUY | 280 | $51,081.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:50:00 | $182.42 | BUY | 280 | $51,076.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:49:00 | $182.44 | BUY | 280 | $51,081.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:48:00 | $182.50 | BUY | 280 | $51,100.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:47:00 | $182.43 | BUY | 280 | $51,080.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:46:00 | $182.52 | BUY | 280 | $51,105.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:45:00 | $182.55 | BUY | 280 | $51,114.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:44:00 | $182.44 | BUY | 280 | $51,083.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:43:00 | $182.38 | BUY | 280 | $51,066.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $182.49 | BUY | 280 | $51,097.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $182.41 | BUY | 280 | $51,073.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $182.45 | BUY | 280 | $51,086.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $182.50 | BUY | 280 | $51,100.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:38:00 | $182.49 | BUY | 280 | $51,097.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $182.52 | BUY | 280 | $51,105.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:36:00 | $182.42 | BUY | 280 | $51,077.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:35:00 | $182.35 | BUY | 280 | $51,058.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:34:00 | $182.34 | BUY | 280 | $51,055.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:33:00 | $182.25 | BUY | 280 | $51,030.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:32:00 | $182.40 | BUY | 280 | $51,072.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:31:00 | $182.33 | BUY | 280 | $51,052.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:30:00 | $182.52 | BUY | 280 | $51,105.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:29:00 | $182.51 | BUY | 280 | $51,102.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:28:00 | $182.58 | BUY | 280 | $51,122.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:27:00 | $182.48 | BUY | 280 | $51,094.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:26:00 | $182.46 | BUY | 280 | $51,087.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $182.52 | BUY | 280 | $51,104.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $182.45 | BUY | 280 | $51,086.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:23:00 | $182.45 | BUY | 280 | $51,084.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:22:00 | $182.54 | BUY | 280 | $51,111.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:21:00 | $182.55 | BUY | 280 | $51,112.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:20:00 | $182.55 | BUY | 280 | $51,114.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $182.59 | BUY | 280 | $51,125.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $182.51 | BUY | 280 | $51,102.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $182.58 | BUY | 280 | $51,122.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:16:00 | $182.49 | BUY | 280 | $51,097.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:15:00 | $182.48 | BUY | 280 | $51,094.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $182.59 | BUY | 280 | $51,125.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:13:00 | $182.58 | BUY | 280 | $51,122.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:12:00 | $182.43 | BUY | 280 | $51,080.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:11:00 | $182.42 | BUY | 280 | $51,077.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $182.41 | BUY | 280 | $51,074.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:09:00 | $182.48 | BUY | 280 | $51,094.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $182.51 | BUY | 280 | $51,102.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:07:00 | $182.50 | BUY | 280 | $51,100.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:06:00 | $182.36 | BUY | 280 | $51,060.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:05:00 | $182.08 | BUY | 280 | $50,982.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $182.07 | BUY | 280 | $50,979.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:03:00 | $182.09 | BUY | 280 | $50,985.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $182.24 | BUY | 280 | $51,027.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:01:00 | $182.12 | BUY | 280 | $50,992.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:00:00 | $182.08 | BUY | 280 | $50,982.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:59:00 | $182.09 | BUY | 280 | $50,985.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:58:00 | $182.14 | BUY | 280 | $50,999.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:57:00 | $182.13 | BUY | 280 | $50,996.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:56:00 | $182.16 | BUY | 280 | $51,004.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:55:00 | $182.16 | BUY | 280 | $51,004.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:54:00 | $182.17 | BUY | 280 | $51,007.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:53:00 | $182.14 | BUY | 280 | $50,999.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:52:00 | $182.15 | BUY | 280 | $51,000.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:51:00 | $182.16 | BUY | 280 | $51,004.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:50:00 | $182.16 | BUY | 280 | $51,004.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:49:00 | $182.31 | BUY | 280 | $51,046.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:48:00 | $182.27 | BUY | 280 | $51,035.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:47:00 | $182.36 | BUY | 280 | $51,060.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:46:00 | $182.29 | BUY | 280 | $51,041.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:45:00 | $182.38 | BUY | 280 | $51,066.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $182.30 | BUY | 280 | $51,044.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:43:00 | $182.26 | BUY | 280 | $51,032.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:42:00 | $182.14 | BUY | 280 | $50,999.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:41:00 | $182.21 | BUY | 280 | $51,018.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:40:00 | $182.11 | BUY | 280 | $50,989.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:39:00 | $182.20 | BUY | 280 | $51,015.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:38:00 | $182.15 | BUY | 280 | $51,002.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:37:00 | $182.29 | BUY | 280 | $51,041.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:36:00 | $182.25 | BUY | 280 | $51,030.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:35:00 | $182.17 | BUY | 280 | $51,007.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:34:00 | $182.23 | BUY | 280 | $51,024.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:33:00 | $182.34 | BUY | 280 | $51,055.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:32:00 | $182.45 | BUY | 280 | $51,086.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:31:00 | $182.46 | BUY | 280 | $51,088.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:30:00 | $182.49 | BUY | 280 | $51,095.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:29:00 | $182.46 | BUY | 280 | $51,088.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:28:00 | $182.53 | BUY | 280 | $51,108.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:27:00 | $182.54 | BUY | 280 | $51,109.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:26:00 | $182.55 | BUY | 280 | $51,114.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:25:00 | $182.51 | BUY | 280 | $51,102.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:24:00 | $182.42 | BUY | 280 | $51,077.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:23:00 | $182.38 | BUY | 280 | $51,066.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:22:00 | $182.46 | BUY | 280 | $51,088.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:21:00 | $182.35 | BUY | 280 | $51,058.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:20:00 | $182.18 | BUY | 280 | $51,009.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:19:00 | $182.27 | BUY | 280 | $51,035.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:18:00 | $182.28 | BUY | 280 | $51,038.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:17:00 | $182.33 | BUY | 280 | $51,053.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:16:00 | $182.40 | BUY | 280 | $51,072.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:15:00 | $182.30 | BUY | 280 | $51,042.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:14:00 | $182.21 | BUY | 280 | $51,018.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:13:00 | $182.27 | BUY | 280 | $51,035.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:12:00 | $182.25 | BUY | 280 | $51,028.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:11:00 | $182.40 | BUY | 280 | $51,072.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:10:00 | $182.20 | BUY | 280 | $51,016.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:09:00 | $182.22 | BUY | 280 | $51,021.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:08:00 | $182.18 | BUY | 280 | $51,010.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:07:00 | $182.14 | BUY | 280 | $50,997.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:06:00 | $182.19 | BUY | 280 | $51,013.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:05:00 | $182.11 | BUY | 280 | $50,990.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:04:00 | $182.06 | BUY | 280 | $50,976.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:03:00 | $182.10 | BUY | 280 | $50,988.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:02:00 | $182.16 | BUY | 280 | $51,004.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:01:00 | $182.10 | BUY | 280 | $50,988.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:00:00 | $182.07 | BUY | 280 | $50,979.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:59:00 | $182.17 | BUY | 280 | $51,007.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:58:00 | $182.27 | BUY | 280 | $51,035.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:57:00 | $182.24 | BUY | 280 | $51,027.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:56:00 | $182.27 | BUY | 280 | $51,034.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:55:00 | $182.38 | BUY | 280 | $51,066.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:54:00 | $182.57 | BUY | 280 | $51,119.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:53:00 | $182.60 | BUY | 280 | $51,126.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:52:00 | $182.59 | BUY | 280 | $51,125.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:51:00 | $182.45 | BUY | 280 | $51,086.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:50:00 | $182.21 | BUY | 280 | $51,018.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:49:00 | $182.19 | BUY | 280 | $51,013.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:48:00 | $182.20 | BUY | 280 | $51,015.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:47:00 | $182.23 | BUY | 280 | $51,023.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:46:00 | $182.31 | BUY | 280 | $51,046.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:45:00 | $182.41 | BUY | 280 | $51,074.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:44:00 | $182.48 | BUY | 280 | $51,094.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:43:00 | $182.56 | BUY | 280 | $51,116.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:42:00 | $182.54 | BUY | 280 | $51,111.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:41:00 | $182.60 | BUY | 280 | $51,128.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:40:00 | $182.62 | BUY | 280 | $51,133.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:39:00 | $182.59 | BUY | 280 | $51,125.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:38:00 | $182.50 | BUY | 280 | $51,100.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:37:00 | $182.46 | BUY | 280 | $51,087.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:36:00 | $182.40 | BUY | 280 | $51,070.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:35:00 | $182.53 | BUY | 280 | $51,108.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:34:00 | $182.27 | BUY | 280 | $51,035.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:33:00 | $182.27 | BUY | 280 | $51,037.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:32:00 | $182.24 | BUY | 280 | $51,027.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:31:00 | $182.41 | BUY | 280 | $51,074.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:30:00 | $182.49 | BUY | 280 | $51,095.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:29:00 | $182.61 | BUY | 280 | $51,130.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:28:00 | $182.89 | BUY | 280 | $51,209.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:27:00 | $183.02 | BUY | 280 | $51,245.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:26:00 | $183.14 | BUY | 280 | $51,279.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:25:00 | $183.14 | BUY | 280 | $51,279.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:24:00 | $183.16 | BUY | 280 | $51,284.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:21:00 | $183.29 | BUY | 280 | $51,321.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:20:00 | $183.25 | BUY | 280 | $51,310.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:19:00 | $183.10 | BUY | 280 | $51,268.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:18:00 | $183.13 | BUY | 280 | $51,276.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:17:00 | $183.15 | BUY | 280 | $51,280.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:16:00 | $183.09 | BUY | 280 | $51,265.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:52:00 | $183.30 | BUY | 280 | $51,324.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:51:00 | $183.18 | BUY | 280 | $51,290.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:44:00 | $183.22 | BUY | 280 | $51,301.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:43:00 | $183.06 | BUY | 280 | $51,256.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:29:00 | $183.30 | BUY | 280 | $51,324.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:52:00 | $183.02 | BUY | 280 | $51,245.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:51:00 | $182.90 | BUY | 280 | $51,212.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:50:00 | $183.19 | BUY | 280 | $51,293.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:49:00 | $182.82 | BUY | 280 | $51,189.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:48:00 | $182.82 | BUY | 280 | $51,189.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:47:00 | $182.85 | BUY | 280 | $51,198.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:44:00 | $182.34 | BUY | 280 | $51,055.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:43:00 | $182.21 | BUY | 280 | $51,018.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:42:00 | $182.08 | BUY | 280 | $50,982.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:41:00 | $182.35 | BUY | 280 | $51,058.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:40:00 | $182.24 | BUY | 280 | $51,027.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:39:00 | $183.10 | BUY | 280 | $51,268.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:38:00 | $182.68 | BUY | 280 | $51,150.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:37:00 | $183.23 | BUY | 280 | $51,304.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:36:00 | $183.33 | BUY | 280 | $51,332.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:35:00 | $183.48 | BUY | 280 | $51,374.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:34:00 | $182.58 | BUY | 280 | $51,122.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:33:00 | $182.45 | BUY | 280 | $51,086.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:32:00 | $183.84 | BUY | 280 | $51,475.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:31:00 | $184.37 | BUY | 280 | $51,623.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:30:00 | $184.45 | BUY | 280 | $51,646.00 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:59:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $185.91 | BUY | 270 | $50,195.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $185.90 | BUY | 270 | $50,193.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:56:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:52:00 | $186.42 | BUY | 270 | $50,332.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:51:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:50:00 | $186.44 | BUY | 270 | $50,338.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:49:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $186.09 | BUY | 270 | $50,244.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $186.08 | BUY | 270 | $50,240.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $186.18 | BUY | 270 | $50,268.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $185.66 | BUY | 270 | $50,126.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $185.54 | BUY | 270 | $50,095.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $185.70 | BUY | 270 | $50,139.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:41:00 | $185.75 | BUY | 270 | $50,152.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:37:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:36:00 | $186.05 | BUY | 270 | $50,233.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:35:00 | $186.18 | BUY | 270 | $50,267.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:34:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:33:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:32:00 | $186.21 | BUY | 270 | $50,275.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:31:00 | $186.09 | BUY | 270 | $50,244.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:30:00 | $186.07 | BUY | 270 | $50,238.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:29:00 | $186.10 | BUY | 270 | $50,245.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:28:00 | $186.02 | BUY | 270 | $50,225.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $186.05 | BUY | 270 | $50,233.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $186.07 | BUY | 270 | $50,238.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:25:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $186.03 | BUY | 270 | $50,226.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:23:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $186.03 | BUY | 270 | $50,228.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $185.80 | BUY | 270 | $50,166.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $186.26 | BUY | 270 | $50,290.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $186.43 | BUY | 270 | $50,336.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:14:00 | $186.53 | BUY | 270 | $50,363.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:13:00 | $186.69 | BUY | 270 | $50,406.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:12:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:11:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:10:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:07:00 | $186.67 | BUY | 270 | $50,399.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $186.63 | BUY | 270 | $50,390.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:01:00 | $186.54 | BUY | 270 | $50,364.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:59:00 | $186.40 | BUY | 270 | $50,326.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $186.35 | BUY | 270 | $50,313.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:57:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:56:00 | $186.54 | BUY | 270 | $50,365.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:55:00 | $186.56 | BUY | 270 | $50,371.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:54:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:53:00 | $186.36 | BUY | 270 | $50,317.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:52:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:51:00 | $186.34 | BUY | 270 | $50,310.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:50:00 | $186.12 | BUY | 270 | $50,252.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:49:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:48:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:47:00 | $186.03 | BUY | 270 | $50,228.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:46:00 | $186.17 | BUY | 270 | $50,265.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:45:00 | $186.05 | BUY | 270 | $50,233.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:44:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:43:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:42:00 | $186.36 | BUY | 270 | $50,315.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:41:00 | $186.30 | BUY | 270 | $50,299.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:40:00 | $186.27 | BUY | 270 | $50,291.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:39:00 | $186.35 | BUY | 270 | $50,313.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:38:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:37:00 | $186.41 | BUY | 270 | $50,330.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:36:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:35:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:31:00 | $186.56 | BUY | 270 | $50,371.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:30:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:29:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:28:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:27:00 | $186.39 | BUY | 270 | $50,325.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:26:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:25:00 | $186.29 | BUY | 270 | $50,298.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:24:00 | $186.36 | BUY | 270 | $50,315.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:23:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:22:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:21:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:20:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:19:00 | $186.28 | BUY | 270 | $50,295.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:18:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:17:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:16:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:28:00 | $186.69 | BUY | 270 | $50,404.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:27:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $186.43 | BUY | 270 | $50,336.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $186.36 | BUY | 270 | $50,315.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:22:00 | $186.41 | BUY | 270 | $50,329.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $186.41 | BUY | 270 | $50,330.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:20:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:19:00 | $186.33 | BUY | 270 | $50,307.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $186.29 | BUY | 270 | $50,298.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:16:00 | $186.18 | BUY | 270 | $50,268.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $186.09 | BUY | 270 | $50,244.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $185.96 | BUY | 270 | $50,207.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:13:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $186.14 | BUY | 270 | $50,256.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $186.17 | BUY | 270 | $50,265.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $186.07 | BUY | 270 | $50,238.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $185.99 | BUY | 270 | $50,215.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $185.80 | BUY | 270 | $50,166.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $185.79 | BUY | 270 | $50,163.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $185.54 | BUY | 270 | $50,095.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $185.53 | BUY | 270 | $50,091.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $185.81 | BUY | 270 | $50,168.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $185.92 | BUY | 270 | $50,198.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $185.97 | BUY | 270 | $50,211.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $185.83 | BUY | 270 | $50,172.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $185.56 | BUY | 270 | $50,101.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $185.64 | BUY | 270 | $50,122.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $185.60 | BUY | 270 | $50,112.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $185.59 | BUY | 270 | $50,109.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $185.43 | BUY | 270 | $50,066.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $185.52 | BUY | 270 | $50,090.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $185.47 | BUY | 270 | $50,076.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $185.56 | BUY | 270 | $50,101.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $185.39 | BUY | 270 | $50,055.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $185.34 | BUY | 270 | $50,041.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $185.24 | BUY | 270 | $50,014.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $185.40 | BUY | 270 | $50,056.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $185.44 | BUY | 270 | $50,067.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $185.52 | BUY | 270 | $50,090.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $185.41 | BUY | 270 | $50,060.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $185.38 | BUY | 270 | $50,052.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $185.26 | BUY | 270 | $50,020.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $185.55 | BUY | 270 | $50,097.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $185.49 | BUY | 270 | $50,082.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $185.39 | BUY | 270 | $50,055.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $185.52 | BUY | 270 | $50,090.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $185.48 | BUY | 270 | $50,079.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $185.53 | BUY | 270 | $50,093.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $185.61 | BUY | 270 | $50,114.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $185.61 | BUY | 270 | $50,114.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $185.60 | BUY | 270 | $50,112.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $185.75 | BUY | 270 | $50,152.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $185.71 | BUY | 270 | $50,141.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $185.50 | BUY | 270 | $50,085.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $185.53 | BUY | 270 | $50,093.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $185.42 | BUY | 270 | $50,063.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $185.34 | BUY | 270 | $50,041.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $185.44 | BUY | 270 | $50,068.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $185.32 | BUY | 270 | $50,036.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $185.46 | BUY | 270 | $50,074.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $185.39 | BUY | 270 | $50,053.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $185.26 | BUY | 270 | $50,020.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $184.94 | BUY | 270 | $49,933.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $184.98 | BUY | 270 | $49,944.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $185.26 | BUY | 270 | $50,020.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $185.22 | BUY | 270 | $50,008.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $185.52 | BUY | 270 | $50,090.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $185.50 | BUY | 270 | $50,085.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $185.38 | BUY | 270 | $50,052.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $185.52 | BUY | 270 | $50,089.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $185.56 | BUY | 270 | $50,101.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $185.51 | BUY | 270 | $50,087.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $185.52 | BUY | 270 | $50,089.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $185.49 | BUY | 270 | $50,082.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $185.58 | BUY | 270 | $50,106.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $185.74 | BUY | 270 | $50,149.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $185.79 | BUY | 270 | $50,161.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $185.76 | BUY | 270 | $50,155.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $185.96 | BUY | 270 | $50,209.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $185.91 | BUY | 270 | $50,194.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $185.82 | BUY | 270 | $50,171.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $185.86 | BUY | 270 | $50,182.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $185.86 | BUY | 270 | $50,182.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $186.00 | BUY | 270 | $50,218.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $185.88 | BUY | 270 | $50,188.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $186.43 | BUY | 270 | $50,336.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $186.23 | BUY | 270 | $50,282.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $186.42 | BUY | 270 | $50,333.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $186.23 | BUY | 270 | $50,282.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $186.41 | BUY | 270 | $50,330.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $186.67 | BUY | 270 | $50,400.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $186.63 | BUY | 270 | $50,390.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $186.84 | BUY | 270 | $50,446.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $187.06 | BUY | 270 | $50,506.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $187.06 | BUY | 270 | $50,506.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $187.06 | BUY | 270 | $50,506.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $187.06 | BUY | 270 | $50,506.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $186.82 | BUY | 270 | $50,441.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $186.83 | BUY | 270 | $50,444.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $186.77 | BUY | 270 | $50,427.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $186.73 | BUY | 270 | $50,417.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $186.80 | BUY | 270 | $50,436.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $187.58 | BUY | 270 | $50,646.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $187.55 | BUY | 270 | $50,638.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $187.59 | BUY | 270 | $50,649.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $187.64 | BUY | 270 | $50,662.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $187.82 | BUY | 270 | $50,711.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $187.83 | BUY | 270 | $50,714.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $187.69 | BUY | 270 | $50,676.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $187.79 | BUY | 270 | $50,703.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $187.76 | BUY | 270 | $50,695.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $187.61 | BUY | 270 | $50,654.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $187.80 | BUY | 270 | $50,706.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $187.82 | BUY | 270 | $50,711.40 | - | - | Hold | - | - | 36 |
| 2026-06-01 15:59:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $210.11 | SELL | 250 | $52,526.20 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $210.28 | SELL | 250 | $52,570.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $210.72 | SELL | 250 | $52,680.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $210.62 | SELL | 250 | $52,653.80 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $210.82 | SELL | 250 | $52,703.80 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $210.86 | SELL | 250 | $52,715.00 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $210.72 | SELL | 250 | $52,680.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $210.98 | SELL | 250 | $52,743.80 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $210.89 | SELL | 250 | $52,722.50 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $210.92 | SELL | 250 | $52,730.00 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $210.81 | SELL | 250 | $52,702.50 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $210.86 | SELL | 250 | $52,714.40 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $210.52 | SELL | 250 | $52,628.80 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $210.27 | SELL | 250 | $52,567.50 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $210.05 | SELL | 250 | $52,512.50 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $210.20 | SELL | 250 | $52,550.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $210.08 | SELL | 250 | $52,520.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $210.18 | SELL | 250 | $52,545.00 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $210.46 | SELL | 250 | $52,613.80 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $209.87 | SELL | 250 | $52,466.20 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $209.91 | SELL | 250 | $52,476.20 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $209.88 | SELL | 250 | $52,468.80 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $210.05 | SELL | 250 | $52,512.50 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $209.83 | SELL | 250 | $52,456.20 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $209.36 | SELL | 250 | $52,338.80 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $209.41 | SELL | 250 | $52,351.20 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $209.09 | SELL | 250 | $52,271.20 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $209.58 | SELL | 250 | $52,393.80 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $209.71 | SELL | 250 | $52,426.20 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $209.82 | SELL | 250 | $52,453.90 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $209.94 | SELL | 250 | $52,483.80 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $210.13 | SELL | 250 | $52,532.50 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $210.29 | SELL | 250 | $52,572.50 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $210.39 | SELL | 250 | $52,596.20 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $210.29 | SELL | 250 | $52,572.50 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $209.97 | SELL | 250 | $52,492.50 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $209.31 | SELL | 250 | $52,326.20 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $209.57 | SELL | 250 | $52,391.20 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $209.83 | SELL | 250 | $52,456.20 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $209.41 | SELL | 250 | $52,352.50 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $209.15 | SELL | 250 | $52,286.20 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $209.66 | SELL | 250 | $52,416.20 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $209.50 | SELL | 250 | $52,373.80 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $209.41 | SELL | 250 | $52,352.50 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $209.51 | SELL | 250 | $52,376.20 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $209.46 | SELL | 250 | $52,363.80 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $209.97 | SELL | 250 | $52,492.50 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $209.97 | SELL | 250 | $52,492.50 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $210.09 | SELL | 250 | $52,522.50 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $210.09 | SELL | 250 | $52,522.30 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $210.27 | SELL | 250 | $52,566.20 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $210.18 | SELL | 250 | $52,543.80 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $210.00 | SELL | 250 | $52,498.80 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $210.47 | SELL | 250 | $52,617.50 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $210.45 | SELL | 250 | $52,612.50 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $210.28 | SELL | 250 | $52,570.00 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $209.89 | SELL | 250 | $52,471.20 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $210.01 | SELL | 250 | $52,501.20 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $210.20 | SELL | 250 | $52,550.00 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $210.36 | SELL | 250 | $52,590.00 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $209.86 | SELL | 250 | $52,463.80 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $209.72 | SELL | 250 | $52,428.80 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $209.68 | SELL | 250 | $52,418.80 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $209.76 | SELL | 250 | $52,440.20 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $210.04 | SELL | 250 | $52,510.00 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $209.70 | SELL | 250 | $52,423.90 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $210.18 | SELL | 250 | $52,545.00 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $210.38 | SELL | 250 | $52,596.20 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $210.26 | SELL | 250 | $52,563.80 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $210.64 | SELL | 250 | $52,658.80 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $210.64 | SELL | 250 | $52,658.80 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $210.45 | SELL | 250 | $52,612.90 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $210.40 | SELL | 250 | $52,598.80 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $211.04 | SELL | 250 | $52,758.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $210.53 | SELL | 250 | $52,632.90 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $210.59 | SELL | 250 | $52,646.20 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $210.36 | SELL | 250 | $52,590.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $210.15 | SELL | 250 | $52,537.50 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $210.27 | SELL | 250 | $52,568.80 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $210.47 | SELL | 250 | $52,616.20 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $210.19 | SELL | 250 | $52,547.50 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $210.27 | SELL | 250 | $52,566.20 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $210.18 | SELL | 250 | $52,545.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $210.17 | SELL | 250 | $52,542.50 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $210.49 | SELL | 250 | $52,622.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $210.82 | SELL | 250 | $52,705.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $210.64 | SELL | 250 | $52,658.80 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $210.95 | SELL | 250 | $52,737.50 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $210.72 | SELL | 250 | $52,678.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $210.47 | SELL | 250 | $52,617.50 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $210.42 | SELL | 250 | $52,603.80 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $210.46 | SELL | 250 | $52,615.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $210.46 | SELL | 250 | $52,615.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $209.71 | SELL | 250 | $52,426.20 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $209.69 | SELL | 250 | $52,423.50 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $210.18 | SELL | 250 | $52,543.80 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $209.89 | SELL | 250 | $52,472.50 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $209.28 | SELL | 250 | $52,320.60 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $209.91 | SELL | 250 | $52,477.00 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $209.77 | SELL | 250 | $52,441.20 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $209.24 | SELL | 250 | $52,310.60 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $207.73 | SELL | 250 | $51,932.50 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $207.35 | SELL | 250 | $51,837.00 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $206.98 | SELL | 250 | $51,743.80 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $206.12 | SELL | 250 | $51,528.80 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $205.80 | SELL | 250 | $51,448.80 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $205.93 | SELL | 250 | $51,481.20 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $205.81 | SELL | 250 | $51,452.50 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $205.28 | SELL | 250 | $51,318.80 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $206.15 | SELL | 250 | $51,537.50 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $206.66 | SELL | 250 | $51,665.00 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $206.34 | SELL | 250 | $51,585.00 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $206.17 | SELL | 250 | $51,542.50 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $206.60 | SELL | 250 | $51,650.00 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $206.39 | SELL | 250 | $51,597.50 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $206.12 | SELL | 250 | $51,530.00 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $204.25 | SELL | 250 | $51,062.50 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $204.74 | SELL | 250 | $51,185.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $203.83 | SELL | 250 | $50,957.50 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $205.80 | SELL | 250 | $51,450.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $202.35 | SELL | 250 | $50,587.50 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $200.60 | SELL | 250 | $50,150.00 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $200.65 | SELL | 250 | $50,162.50 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $200.25 | SELL | 250 | $50,062.50 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $200.09 | SELL | 250 | $50,022.50 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $192.74 | SELL | 280 | $53,967.20 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $192.95 | SELL | 280 | $54,026.00 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $192.57 | SELL | 280 | $53,919.50 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $192.60 | SELL | 280 | $53,928.00 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $192.55 | SELL | 280 | $53,914.00 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $192.59 | SELL | 280 | $53,923.80 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $192.62 | SELL | 280 | $53,933.60 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $192.73 | SELL | 280 | $53,963.00 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $192.71 | SELL | 280 | $53,958.80 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $192.93 | SELL | 280 | $54,020.40 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $192.84 | SELL | 280 | $53,993.80 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $192.73 | SELL | 280 | $53,964.40 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $192.97 | SELL | 280 | $54,031.60 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $192.86 | SELL | 280 | $53,999.40 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $192.91 | SELL | 280 | $54,015.90 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $193.03 | SELL | 280 | $54,048.40 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $192.97 | SELL | 280 | $54,031.60 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $192.94 | SELL | 280 | $54,023.20 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $192.94 | SELL | 280 | $54,023.20 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $192.82 | SELL | 280 | $53,989.60 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $192.78 | SELL | 280 | $53,978.40 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $192.64 | SELL | 280 | $53,937.80 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $192.66 | SELL | 280 | $53,943.40 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $192.61 | SELL | 280 | $53,930.80 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $192.57 | SELL | 280 | $53,919.60 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $192.66 | SELL | 280 | $53,946.20 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $192.70 | SELL | 280 | $53,956.00 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $192.65 | SELL | 280 | $53,942.00 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $192.79 | SELL | 280 | $53,981.20 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $192.81 | SELL | 280 | $53,986.80 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $192.88 | SELL | 280 | $54,006.40 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $192.97 | SELL | 280 | $54,030.20 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $192.95 | SELL | 280 | $54,026.00 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $193.03 | SELL | 280 | $54,048.40 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $193.18 | SELL | 280 | $54,090.40 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $193.33 | SELL | 280 | $54,132.40 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $193.35 | SELL | 280 | $54,138.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $193.51 | SELL | 280 | $54,182.80 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $193.35 | SELL | 280 | $54,138.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $193.67 | SELL | 280 | $54,226.20 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $193.86 | SELL | 280 | $54,280.80 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $193.78 | SELL | 280 | $54,258.40 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $193.96 | SELL | 280 | $54,309.00 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $193.95 | SELL | 280 | $54,306.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $194.08 | SELL | 280 | $54,342.40 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $194.05 | SELL | 280 | $54,334.50 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $193.90 | SELL | 280 | $54,291.80 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $193.78 | SELL | 280 | $54,258.40 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $193.64 | SELL | 280 | $54,219.60 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $193.68 | SELL | 280 | $54,229.00 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $193.83 | SELL | 280 | $54,272.40 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $193.84 | SELL | 280 | $54,275.20 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $193.85 | SELL | 280 | $54,278.00 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $193.68 | SELL | 280 | $54,230.40 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $193.72 | SELL | 280 | $54,240.80 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $193.79 | SELL | 280 | $54,259.80 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $193.89 | SELL | 280 | $54,289.20 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $193.66 | SELL | 280 | $54,224.80 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $193.71 | SELL | 280 | $54,237.40 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $193.71 | SELL | 280 | $54,238.80 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $193.67 | SELL | 280 | $54,227.60 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $193.56 | SELL | 280 | $54,196.80 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $193.52 | SELL | 280 | $54,185.60 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $193.41 | SELL | 280 | $54,154.80 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $193.43 | SELL | 280 | $54,160.90 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $193.48 | SELL | 280 | $54,174.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $193.52 | SELL | 280 | $54,185.60 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $193.61 | SELL | 280 | $54,209.40 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $193.37 | SELL | 280 | $54,143.60 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $193.25 | SELL | 280 | $54,110.00 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $193.06 | SELL | 280 | $54,056.80 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $192.75 | SELL | 280 | $53,970.00 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $192.70 | SELL | 280 | $53,956.00 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $192.71 | SELL | 280 | $53,958.80 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $192.71 | SELL | 280 | $53,957.40 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $192.49 | SELL | 280 | $53,897.20 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $192.66 | SELL | 280 | $53,943.40 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $192.60 | SELL | 280 | $53,926.60 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $192.58 | SELL | 280 | $53,921.00 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $192.54 | SELL | 280 | $53,911.20 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $192.45 | SELL | 280 | $53,886.00 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $192.59 | SELL | 280 | $53,925.20 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $192.47 | SELL | 280 | $53,891.60 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $192.47 | SELL | 280 | $53,891.60 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $192.24 | SELL | 280 | $53,827.20 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $192.19 | SELL | 280 | $53,811.80 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $192.02 | SELL | 280 | $53,766.60 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $192.12 | SELL | 280 | $53,793.60 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $192.30 | SELL | 280 | $53,844.00 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $192.35 | SELL | 280 | $53,858.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $192.42 | SELL | 280 | $53,877.60 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $192.68 | SELL | 280 | $53,950.40 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $192.53 | SELL | 280 | $53,908.40 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $192.37 | SELL | 280 | $53,863.60 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $192.63 | SELL | 280 | $53,936.40 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $192.57 | SELL | 280 | $53,919.60 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $192.72 | SELL | 280 | $53,961.60 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $193.01 | SELL | 280 | $54,042.80 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $192.99 | SELL | 280 | $54,035.80 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $193.17 | SELL | 280 | $54,087.60 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $193.30 | SELL | 280 | $54,122.60 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $193.18 | SELL | 280 | $54,090.40 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $193.16 | SELL | 280 | $54,083.40 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $193.06 | SELL | 280 | $54,056.80 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $192.93 | SELL | 280 | $54,019.00 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $193.12 | SELL | 280 | $54,072.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $193.42 | SELL | 280 | $54,157.60 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $193.32 | SELL | 280 | $54,128.20 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $193.29 | SELL | 280 | $54,121.20 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $193.09 | SELL | 280 | $54,065.20 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $193.39 | SELL | 280 | $54,149.20 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $193.46 | SELL | 280 | $54,168.80 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $193.30 | SELL | 280 | $54,124.00 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $192.87 | SELL | 280 | $54,003.60 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $192.47 | SELL | 280 | $53,891.60 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $192.37 | SELL | 280 | $53,863.60 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $192.39 | SELL | 280 | $53,869.20 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $192.34 | SELL | 280 | $53,855.20 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $192.22 | SELL | 280 | $53,820.20 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $192.46 | SELL | 280 | $53,887.40 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $192.36 | SELL | 280 | $53,860.80 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $192.34 | SELL | 280 | $53,853.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $192.40 | SELL | 280 | $53,872.00 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $192.55 | SELL | 280 | $53,914.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $192.40 | SELL | 280 | $53,870.60 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $192.40 | SELL | 280 | $53,870.60 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $192.55 | SELL | 280 | $53,912.60 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $192.32 | SELL | 280 | $53,849.60 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $192.46 | SELL | 280 | $53,888.80 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $192.66 | SELL | 280 | $53,943.40 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $192.97 | SELL | 280 | $54,031.60 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $192.60 | SELL | 280 | $53,929.40 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $192.65 | SELL | 280 | $53,942.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $192.65 | SELL | 280 | $53,942.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $192.52 | SELL | 280 | $53,905.60 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $192.56 | SELL | 280 | $53,916.80 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $192.65 | SELL | 280 | $53,942.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $192.53 | SELL | 280 | $53,908.40 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $192.33 | SELL | 280 | $53,852.40 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $192.01 | SELL | 280 | $53,762.80 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $192.69 | SELL | 280 | $53,953.20 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $192.83 | SELL | 280 | $53,992.40 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $192.88 | SELL | 280 | $54,006.40 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $192.99 | SELL | 280 | $54,037.20 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $192.93 | SELL | 280 | $54,020.40 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $192.87 | SELL | 280 | $54,003.60 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $192.79 | SELL | 280 | $53,981.20 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $192.74 | SELL | 280 | $53,967.20 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $192.71 | SELL | 280 | $53,958.80 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $192.99 | SELL | 280 | $54,037.20 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $193.23 | SELL | 280 | $54,104.40 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $193.13 | SELL | 280 | $54,076.40 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $192.63 | SELL | 280 | $53,936.40 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $192.41 | SELL | 280 | $53,874.80 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $192.30 | SELL | 280 | $53,844.00 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $192.21 | SELL | 280 | $53,818.80 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $192.25 | SELL | 280 | $53,830.00 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $192.19 | SELL | 280 | $53,813.20 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $192.60 | SELL | 280 | $53,928.00 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $192.55 | SELL | 280 | $53,914.00 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $192.48 | SELL | 280 | $53,894.40 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $192.70 | SELL | 280 | $53,956.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $192.57 | SELL | 280 | $53,919.60 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $192.25 | SELL | 280 | $53,830.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $192.32 | SELL | 280 | $53,849.60 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $192.27 | SELL | 280 | $53,835.60 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $192.14 | SELL | 280 | $53,799.20 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $191.85 | SELL | 280 | $53,718.00 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $191.73 | SELL | 280 | $53,684.40 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $191.68 | SELL | 280 | $53,670.40 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $191.41 | SELL | 280 | $53,594.80 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $191.08 | SELL | 280 | $53,502.40 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $190.86 | SELL | 280 | $53,440.80 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $190.92 | SELL | 280 | $53,457.60 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $190.73 | SELL | 280 | $53,404.40 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $190.98 | SELL | 280 | $53,474.40 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $190.62 | SELL | 280 | $53,373.60 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $190.62 | SELL | 280 | $53,373.60 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $190.94 | SELL | 280 | $53,463.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $191.12 | SELL | 280 | $53,513.60 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $191.63 | SELL | 280 | $53,656.40 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $191.70 | SELL | 280 | $53,676.00 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $191.56 | SELL | 280 | $53,636.80 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $191.54 | SELL | 280 | $53,631.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $191.37 | SELL | 280 | $53,583.60 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $191.35 | SELL | 280 | $53,578.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $191.10 | SELL | 280 | $53,508.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $191.16 | SELL | 280 | $53,524.80 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $191.33 | SELL | 280 | $53,572.40 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $191.31 | SELL | 280 | $53,566.80 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $191.08 | SELL | 280 | $53,502.40 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $190.74 | SELL | 280 | $53,407.20 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $190.32 | SELL | 280 | $53,289.60 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $190.23 | SELL | 280 | $53,264.40 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $190.28 | SELL | 280 | $53,278.40 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $190.17 | SELL | 280 | $53,247.60 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $189.82 | SELL | 280 | $53,149.60 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $189.70 | SELL | 280 | $53,116.00 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $189.99 | SELL | 280 | $53,197.20 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $189.71 | SELL | 280 | $53,118.80 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $189.78 | SELL | 280 | $53,138.40 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $189.72 | SELL | 280 | $53,121.60 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $189.89 | SELL | 280 | $53,169.20 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $190.25 | SELL | 280 | $53,270.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $190.66 | SELL | 280 | $53,384.80 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $190.72 | SELL | 280 | $53,401.60 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $190.25 | SELL | 280 | $53,270.00 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $190.38 | SELL | 280 | $53,306.40 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $190.63 | SELL | 280 | $53,376.40 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $190.76 | SELL | 280 | $53,412.80 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $190.33 | SELL | 280 | $53,292.40 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $190.43 | SELL | 280 | $53,320.40 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $189.92 | SELL | 280 | $53,177.60 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $189.41 | SELL | 280 | $53,034.80 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $189.29 | SELL | 280 | $53,001.20 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $189.05 | SELL | 280 | $52,934.00 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $188.71 | SELL | 280 | $52,838.80 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $187.91 | SELL | 280 | $52,614.80 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $187.56 | SELL | 280 | $52,516.80 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $187.91 | SELL | 280 | $52,614.80 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $187.56 | SELL | 280 | $52,516.80 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $187.89 | SELL | 280 | $52,609.20 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $187.65 | SELL | 280 | $52,542.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $186.61 | SELL | 280 | $52,250.80 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $187.01 | SELL | 280 | $52,362.80 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $187.37 | SELL | 280 | $52,463.60 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $187.47 | SELL | 280 | $52,491.60 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $187.59 | SELL | 280 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $187.01 | SELL | 280 | $52,362.80 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-05-28 09:31:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-05-29 09:30:00 | $183.41 | Sold | $3,332.10 | 6.68% | 1 |
| 2026-05-27 10:43:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $182.83 | SELL | 280 | $51,192.40 | - | - | - | - | ||
| 2026-05-19 10:43:00 | $185.85 | SELL | 270 | $50,179.50 | - | - | - | - | ||
| 2026-05-19 10:42:00 | $185.82 | SELL | 270 | $50,171.40 | - | - | - | - | ||
| 2026-05-19 10:41:00 | $185.88 | SELL | 270 | $50,187.60 | - | - | - | - | ||
| 2026-05-19 10:40:00 | $185.84 | SELL | 270 | $50,176.80 | - | - | - | - | ||
| 2026-05-19 10:38:00 | $185.82 | SELL | 270 | $50,171.40 | - | - | - | - | ||
| 2026-05-19 10:37:00 | $186.13 | SELL | 270 | $50,255.10 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $186.08 | SELL | 270 | $50,241.60 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $186.02 | SELL | 270 | $50,225.40 | - | - | - | - | ||
| 2026-05-19 10:34:00 | $186.07 | SELL | 270 | $50,238.90 | - | - | - | - | ||
| 2026-05-19 10:33:00 | $186.33 | SELL | 270 | $50,309.10 | - | - | - | - | ||
| 2026-05-19 10:32:00 | $186.43 | SELL | 270 | $50,336.10 | - | - | - | - | ||
| 2026-05-19 10:31:00 | $186.13 | SELL | 270 | $50,255.10 | - | - | - | - | ||
| 2026-05-19 10:30:00 | $186.10 | SELL | 270 | $50,247.00 | - | - | - | - | ||
| 2026-05-19 10:29:00 | $186.00 | SELL | 270 | $50,220.00 | - | - | - | - | ||
| 2026-05-19 10:28:00 | $185.99 | SELL | 270 | $50,217.30 | - | - | - | - | ||
| 2026-05-19 10:26:00 | $186.00 | SELL | 270 | $50,220.00 | - | - | - | - | ||
| 2026-05-19 10:25:00 | $186.18 | SELL | 270 | $50,268.60 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $186.35 | SELL | 270 | $50,314.50 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $186.60 | SELL | 270 | $50,382.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $186.72 | SELL | 270 | $50,414.40 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $186.49 | SELL | 270 | $50,352.30 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $186.49 | SELL | 270 | $50,352.30 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $186.68 | SELL | 270 | $50,403.60 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $186.17 | SELL | 270 | $50,265.90 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $186.63 | SELL | 270 | $50,390.10 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $186.57 | SELL | 270 | $50,373.90 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $186.29 | SELL | 270 | $50,298.30 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $185.82 | SELL | 270 | $50,171.40 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $186.29 | SELL | 270 | $50,298.30 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $186.09 | SELL | 270 | $50,244.30 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $186.12 | SELL | 270 | $50,252.40 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $186.04 | SELL | 270 | $50,230.80 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $186.20 | SELL | 270 | $50,274.00 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $186.68 | SELL | 270 | $50,403.60 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $186.17 | SELL | 270 | $50,265.90 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $186.90 | SELL | 270 | $50,463.00 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $186.56 | SELL | 270 | $50,371.20 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $186.75 | SELL | 270 | $50,422.50 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $186.44 | SELL | 270 | $50,338.80 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $186.88 | SELL | 270 | $50,457.60 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $186.43 | SELL | 270 | $50,336.10 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $186.81 | SELL | 270 | $50,438.70 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $185.40 | SELL | 270 | $50,058.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $185.79 | SELL | 270 | $50,163.30 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $185.62 | SELL | 270 | $50,117.40 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $185.31 | SELL | 270 | $50,033.70 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $184.92 | SELL | 270 | $49,928.40 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $185.98 | SELL | 270 | $50,214.60 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $185.85 | SELL | 270 | $50,179.50 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $186.05 | SELL | 270 | $50,233.50 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $179.69 | SELL | 290 | $52,108.60 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $179.73 | SELL | 290 | $52,121.70 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $179.65 | SELL | 290 | $52,098.50 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $179.64 | SELL | 290 | $52,095.60 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $179.66 | SELL | 290 | $52,099.90 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $179.66 | SELL | 290 | $52,101.40 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $179.77 | SELL | 290 | $52,133.30 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $179.84 | SELL | 290 | $52,153.60 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $179.65 | SELL | 290 | $52,098.40 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $179.66 | SELL | 290 | $52,101.40 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $179.71 | SELL | 290 | $52,114.40 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $179.74 | SELL | 290 | $52,123.10 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $179.75 | SELL | 290 | $52,127.50 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $179.72 | SELL | 290 | $52,118.80 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $179.97 | SELL | 290 | $52,191.30 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $180.19 | SELL | 290 | $52,255.10 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $180.43 | SELL | 290 | $52,324.70 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $180.63 | SELL | 290 | $52,382.70 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $180.29 | SELL | 290 | $52,284.10 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $180.34 | SELL | 290 | $52,298.60 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $180.18 | SELL | 290 | $52,252.20 | - | - | - | - | ||
| 2026-05-18 10:23:00 | $179.85 | SELL | 290 | $52,156.50 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $180.07 | SELL | 290 | $52,220.30 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $180.19 | SELL | 290 | $52,255.10 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $180.13 | SELL | 290 | $52,237.70 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $180.55 | SELL | 290 | $52,359.50 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $180.49 | SELL | 290 | $52,342.10 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $180.00 | SELL | 290 | $52,200.00 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $179.88 | SELL | 290 | $52,165.20 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $179.85 | SELL | 290 | $52,156.50 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $179.65 | SELL | 290 | $52,098.50 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $179.75 | SELL | 290 | $52,127.50 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $179.76 | SELL | 290 | $52,130.40 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $179.79 | SELL | 290 | $52,139.10 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $179.62 | SELL | 290 | $52,089.80 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $179.61 | SELL | 290 | $52,086.90 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $179.67 | SELL | 290 | $52,104.30 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $179.77 | SELL | 290 | $52,133.30 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $179.92 | SELL | 290 | $52,176.80 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $179.28 | SELL | 290 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $178.74 | SELL | 290 | $51,834.60 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $177.71 | SELL | 290 | $51,535.90 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $177.16 | SELL | 290 | $51,376.40 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $169.01 | SELL | 300 | $50,701.60 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $169.24 | SELL | 300 | $50,772.10 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $169.04 | SELL | 300 | $50,710.50 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $168.77 | SELL | 300 | $50,631.00 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $168.71 | SELL | 300 | $50,613.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $168.77 | SELL | 300 | $50,631.00 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $168.62 | SELL | 300 | $50,586.00 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $168.67 | SELL | 300 | $50,601.00 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $168.62 | SELL | 300 | $50,586.00 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $168.66 | SELL | 300 | $50,598.00 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $168.52 | SELL | 300 | $50,556.00 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $168.52 | SELL | 300 | $50,556.00 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $168.45 | SELL | 300 | $50,535.00 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $168.35 | SELL | 300 | $50,505.00 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $168.34 | SELL | 300 | $50,502.00 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $168.34 | SELL | 300 | $50,502.00 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $168.36 | SELL | 300 | $50,508.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $168.14 | SELL | 300 | $50,442.00 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $167.87 | SELL | 300 | $50,361.00 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $167.90 | SELL | 300 | $50,370.00 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $167.95 | SELL | 300 | $50,385.00 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $167.69 | SELL | 300 | $50,307.00 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $167.67 | SELL | 300 | $50,301.00 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $167.53 | SELL | 300 | $50,259.00 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $167.41 | SELL | 300 | $50,223.00 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $167.37 | SELL | 300 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $167.06 | SELL | 300 | $50,118.00 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $167.06 | SELL | 300 | $50,118.00 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $167.15 | SELL | 300 | $50,145.00 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $166.95 | SELL | 300 | $50,085.00 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $164.45 | BUY | 300 | $49,335.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $750.00 | 1.52% | 0 |
| 2026-05-14 09:41:00 | $164.77 | BUY | 300 | $49,431.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $654.00 | 1.32% | 0 |
| 2026-05-14 09:39:00 | $165.40 | BUY | 300 | $49,620.00 | 2026-05-14 10:09:00 | $167.15 | Sold | $525.00 | 1.06% | 0 |
| 2026-05-14 09:38:00 | $165.41 | BUY | 300 | $49,623.00 | 2026-05-14 10:09:00 | $167.15 | Sold | $522.00 | 1.05% | 0 |
| 2026-05-14 09:37:00 | $165.51 | BUY | 300 | $49,653.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $558.00 | 1.12% | 0 |
| 2026-05-13 14:04:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $549.00 | 1.11% | 1 |
| 2026-05-13 14:01:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $585.00 | 1.18% | 1 |
| 2026-05-13 14:00:00 | $165.09 | BUY | 300 | $49,525.50 | 2026-05-14 10:08:00 | $166.95 | Sold | $559.50 | 1.13% | 1 |
| 2026-05-13 13:59:00 | $165.05 | BUY | 300 | $49,513.50 | 2026-05-14 10:08:00 | $166.95 | Sold | $571.50 | 1.15% | 1 |
| 2026-05-13 13:57:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $549.00 | 1.11% | 1 |
| 2026-05-13 13:56:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $549.00 | 1.11% | 1 |
| 2026-05-13 13:55:00 | $165.07 | BUY | 300 | $49,521.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $564.00 | 1.14% | 1 |
| 2026-05-13 13:54:00 | $165.10 | BUY | 300 | $49,530.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-13 13:53:00 | $165.09 | BUY | 300 | $49,527.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $558.00 | 1.13% | 1 |
| 2026-05-13 13:50:00 | $165.10 | BUY | 300 | $49,530.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-13 13:49:00 | $165.02 | BUY | 300 | $49,506.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $579.00 | 1.17% | 1 |
| 2026-05-13 13:48:00 | $165.08 | BUY | 300 | $49,524.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $561.00 | 1.13% | 1 |
| 2026-05-13 13:47:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $585.00 | 1.18% | 1 |
| 2026-05-13 13:46:00 | $164.88 | BUY | 300 | $49,464.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $621.00 | 1.26% | 1 |
| 2026-05-13 13:45:00 | $164.80 | BUY | 300 | $49,440.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $645.00 | 1.3% | 1 |
| 2026-05-13 13:44:00 | $165.01 | BUY | 300 | $49,503.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $582.00 | 1.18% | 1 |
| 2026-05-13 13:43:00 | $165.05 | BUY | 300 | $49,515.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-13 13:42:00 | $165.09 | BUY | 300 | $49,527.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $558.00 | 1.13% | 1 |
| 2026-05-13 13:41:00 | $165.06 | BUY | 300 | $49,518.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $567.00 | 1.15% | 1 |
| 2026-05-13 13:40:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $585.00 | 1.18% | 1 |
| 2026-05-13 13:39:00 | $165.11 | BUY | 300 | $49,533.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $552.00 | 1.11% | 1 |
| 2026-05-13 13:38:00 | $165.09 | BUY | 300 | $49,525.50 | 2026-05-14 10:08:00 | $166.95 | Sold | $559.50 | 1.13% | 1 |
| 2026-05-13 13:37:00 | $165.10 | BUY | 300 | $49,530.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-13 13:36:00 | $165.17 | BUY | 300 | $49,551.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $534.00 | 1.08% | 1 |
| 2026-05-13 13:35:00 | $165.20 | BUY | 300 | $49,558.50 | 2026-05-14 10:08:00 | $166.95 | Sold | $526.50 | 1.06% | 1 |
| 2026-05-13 13:34:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-13 13:33:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $501.00 | 1.01% | 1 |
| 2026-05-13 13:32:00 | $165.22 | BUY | 300 | $49,566.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $519.00 | 1.05% | 1 |
| 2026-05-13 13:31:00 | $165.14 | BUY | 300 | $49,542.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $543.00 | 1.1% | 1 |
| 2026-05-13 13:30:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-05-14 10:08:00 | $166.95 | Sold | $537.00 | 1.08% | 1 |
| 2026-05-13 13:29:00 | $165.25 | BUY | 300 | $49,573.50 | 2026-05-14 10:08:00 | $166.95 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 13:28:00 | $165.37 | BUY | 300 | $49,611.00 | 2026-05-14 10:09:00 | $167.15 | Sold | $534.00 | 1.08% | 1 |
| 2026-05-13 13:27:00 | $165.38 | BUY | 300 | $49,614.00 | 2026-05-14 10:09:00 | $167.15 | Sold | $531.00 | 1.07% | 1 |
| 2026-05-13 13:26:00 | $165.43 | BUY | 300 | $49,629.00 | 2026-05-14 10:09:00 | $167.15 | Sold | $516.00 | 1.04% | 1 |
| 2026-05-13 13:25:00 | $165.36 | BUY | 300 | $49,606.50 | 2026-05-14 10:09:00 | $167.15 | Sold | $538.50 | 1.09% | 1 |
| 2026-05-13 13:24:00 | $165.37 | BUY | 300 | $49,611.00 | 2026-05-14 10:09:00 | $167.15 | Sold | $534.00 | 1.08% | 1 |
| 2026-05-13 13:23:00 | $165.51 | BUY | 300 | $49,653.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $558.00 | 1.12% | 1 |
| 2026-05-13 13:22:00 | $165.60 | BUY | 300 | $49,678.50 | 2026-05-14 10:24:00 | $167.37 | Sold | $532.50 | 1.07% | 1 |
| 2026-05-13 13:21:00 | $165.59 | BUY | 300 | $49,677.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $534.00 | 1.07% | 1 |
| 2026-05-13 13:20:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $522.00 | 1.05% | 1 |
| 2026-05-13 13:19:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-13 13:18:00 | $165.67 | BUY | 300 | $49,699.50 | 2026-05-14 10:24:00 | $167.37 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 13:17:00 | $165.61 | BUY | 300 | $49,681.50 | 2026-05-14 10:24:00 | $167.37 | Sold | $529.50 | 1.07% | 1 |
| 2026-05-13 13:16:00 | $165.65 | BUY | 300 | $49,693.50 | 2026-05-14 10:24:00 | $167.37 | Sold | $517.50 | 1.04% | 1 |
| 2026-05-13 13:15:00 | $165.68 | BUY | 300 | $49,704.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $507.00 | 1.02% | 1 |
| 2026-05-13 13:14:00 | $165.60 | BUY | 300 | $49,680.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $531.00 | 1.07% | 1 |
| 2026-05-13 13:13:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-13 13:12:00 | $165.58 | BUY | 300 | $49,672.50 | 2026-05-14 10:24:00 | $167.37 | Sold | $538.50 | 1.08% | 1 |
| 2026-05-13 13:11:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-13 13:10:00 | $165.57 | BUY | 300 | $49,671.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $540.00 | 1.09% | 1 |
| 2026-05-13 13:09:00 | $165.58 | BUY | 300 | $49,674.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $537.00 | 1.08% | 1 |
| 2026-05-13 13:08:00 | $165.52 | BUY | 300 | $49,656.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $554.97 | 1.12% | 1 |
| 2026-05-13 13:07:00 | $165.76 | BUY | 300 | $49,726.50 | 2026-05-14 10:26:00 | $167.53 | Sold | $532.50 | 1.07% | 1 |
| 2026-05-13 13:04:00 | $165.82 | BUY | 300 | $49,744.50 | 2026-05-14 10:26:00 | $167.53 | Sold | $514.50 | 1.03% | 1 |
| 2026-05-13 12:31:00 | $165.74 | BUY | 300 | $49,722.00 | 2026-05-14 10:25:00 | $167.41 | Sold | $501.00 | 1.01% | 1 |
| 2026-05-13 12:30:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-13 12:29:00 | $165.56 | BUY | 300 | $49,668.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $543.00 | 1.09% | 1 |
| 2026-05-13 12:28:00 | $165.81 | BUY | 300 | $49,743.00 | 2026-05-14 10:26:00 | $167.53 | Sold | $516.00 | 1.04% | 1 |
| 2026-05-13 12:25:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-05-14 10:26:00 | $167.53 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-13 12:23:00 | $165.68 | BUY | 300 | $49,704.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $507.00 | 1.02% | 1 |
| 2026-05-13 12:22:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $513.00 | 1.03% | 1 |
| 2026-05-13 12:21:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $513.00 | 1.03% | 1 |
| 2026-05-13 12:20:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $513.00 | 1.03% | 1 |
| 2026-05-13 12:19:00 | $165.58 | BUY | 300 | $49,674.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $537.00 | 1.08% | 1 |
| 2026-05-13 12:18:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-05-14 10:24:00 | $167.37 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-13 12:17:00 | $165.78 | BUY | 300 | $49,734.00 | 2026-05-14 10:26:00 | $167.53 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-13 12:16:00 | $165.87 | BUY | 300 | $49,761.00 | 2026-05-14 10:30:00 | $167.67 | Sold | $540.00 | 1.09% | 1 |
| 2026-05-13 12:15:00 | $165.95 | BUY | 300 | $49,783.50 | 2026-05-14 10:30:00 | $167.67 | Sold | $517.50 | 1.04% | 1 |
| 2026-05-13 12:14:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-05-14 10:30:00 | $167.67 | Sold | $525.00 | 1.05% | 1 |
| 2026-05-13 12:13:00 | $166.08 | BUY | 300 | $49,824.00 | 2026-05-14 10:45:00 | $167.95 | Sold | $561.00 | 1.13% | 1 |
| 2026-05-13 12:12:00 | $166.01 | BUY | 300 | $49,803.00 | 2026-05-14 10:43:00 | $167.69 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-13 12:11:00 | $166.08 | BUY | 300 | $49,822.50 | 2026-05-14 10:45:00 | $167.95 | Sold | $562.50 | 1.13% | 1 |
| 2026-05-13 12:06:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-05-14 10:45:00 | $167.95 | Sold | $573.00 | 1.15% | 1 |
| 2026-05-13 12:05:00 | $165.98 | BUY | 300 | $49,792.50 | 2026-05-14 10:30:00 | $167.67 | Sold | $508.50 | 1.02% | 1 |
| 2026-05-13 12:04:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-05-14 10:30:00 | $167.67 | Sold | $531.00 | 1.07% | 1 |
| 2026-05-13 12:03:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-05-14 10:43:00 | $167.69 | Sold | $501.00 | 1.01% | 1 |
| 2026-05-13 12:02:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-05-14 10:30:00 | $167.67 | Sold | $534.00 | 1.07% | 1 |
| 2026-05-13 12:01:00 | $165.81 | BUY | 300 | $49,743.00 | 2026-05-14 10:26:00 | $167.53 | Sold | $516.00 | 1.04% | 1 |
| 2026-05-13 12:00:00 | $166.08 | BUY | 300 | $49,822.50 | 2026-05-14 10:45:00 | $167.95 | Sold | $562.50 | 1.13% | 1 |
| 2026-05-13 11:59:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-05-14 10:45:00 | $167.95 | Sold | $576.00 | 1.16% | 1 |
| 2026-05-13 11:58:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-05-14 10:45:00 | $167.95 | Sold | $573.00 | 1.15% | 1 |
| 2026-05-13 11:57:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-05-14 10:45:00 | $167.95 | Sold | $570.00 | 1.14% | 1 |
| 2026-05-13 11:56:00 | $166.07 | BUY | 300 | $49,819.50 | 2026-05-14 10:45:00 | $167.95 | Sold | $565.50 | 1.14% | 1 |
| 2026-05-13 11:55:00 | $166.19 | BUY | 300 | $49,857.00 | 2026-05-14 10:45:00 | $167.95 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-13 11:54:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-05-14 10:48:00 | $168.14 | Sold | $540.00 | 1.08% | 1 |
| 2026-05-13 11:53:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-05-14 10:48:00 | $168.14 | Sold | $507.00 | 1.02% | 1 |
| 2026-05-13 11:52:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $558.00 | 1.12% | 1 |
| 2026-05-13 11:51:00 | $166.48 | BUY | 300 | $49,944.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $564.00 | 1.13% | 1 |
| 2026-05-13 11:50:00 | $166.63 | BUY | 300 | $49,987.50 | 2026-05-14 10:49:00 | $168.36 | Sold | $520.50 | 1.04% | 1 |
| 2026-05-13 11:49:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $501.00 | 1% | 1 |
| 2026-05-13 11:47:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $525.00 | 1.05% | 1 |
| 2026-05-13 11:46:00 | $166.69 | BUY | 300 | $50,005.50 | 2026-05-14 10:49:00 | $168.36 | Sold | $502.50 | 1% | 1 |
| 2026-05-13 11:42:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $507.00 | 1.01% | 1 |
| 2026-05-13 11:41:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-13 11:37:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-13 11:36:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-13 11:35:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $534.00 | 1.07% | 1 |
| 2026-05-13 11:34:00 | $166.54 | BUY | 300 | $49,962.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $546.00 | 1.09% | 1 |
| 2026-05-13 11:33:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-13 11:32:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $513.00 | 1.03% | 1 |
| 2026-05-13 11:31:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $525.00 | 1.05% | 1 |
| 2026-05-13 11:30:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $540.00 | 1.08% | 1 |
| 2026-05-13 11:29:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $507.00 | 1.01% | 1 |
| 2026-05-13 11:28:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-05-14 11:04:00 | $168.47 | Sold | $507.00 | 1.01% | 1 |
| 2026-05-13 11:27:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-05-14 11:02:00 | $168.43 | Sold | $501.00 | 1% | 1 |
| 2026-05-13 11:26:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-05-14 11:02:00 | $168.43 | Sold | $501.00 | 1% | 1 |
| 2026-05-13 11:25:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-05-14 11:10:00 | $168.55 | Sold | $507.00 | 1.01% | 1 |
| 2026-05-13 09:47:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-05-14 10:49:00 | $168.36 | Sold | $507.00 | 1.01% | 1 |
| 2026-05-13 09:46:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-05-14 11:13:00 | $168.88 | Sold | $546.00 | 1.09% | 1 |
| 2026-05-13 09:45:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-05-14 11:13:00 | $168.88 | Sold | $534.00 | 1.07% | 1 |
| 2026-05-13 09:44:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-05-14 11:13:00 | $168.88 | Sold | $576.00 | 1.15% | 1 |
| 2026-05-13 09:39:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-05-14 12:00:00 | $169.04 | Sold | $538.50 | 1.07% | 1 |
| 2026-05-13 09:38:00 | $167.26 | BUY | 300 | $50,178.00 | 2026-05-14 12:00:00 | $169.04 | Sold | $532.50 | 1.06% | 1 |
| 2026-05-13 09:34:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-05-14 12:02:00 | $169.14 | Sold | $519.00 | 1.03% | 1 |
| 2026-05-13 09:31:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-05-14 12:00:00 | $169.04 | Sold | $535.50 | 1.07% | 1 |
| 2026-05-12 15:57:00 | $171.07 | BUY | 290 | $49,610.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,644.30 | 3.31% | 6 |
| 2026-05-12 15:49:00 | $171.02 | BUY | 290 | $49,595.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,658.80 | 3.34% | 6 |
| 2026-05-12 15:45:00 | $171.09 | BUY | 290 | $49,614.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,639.95 | 3.31% | 6 |
| 2026-05-12 15:43:00 | $171.05 | BUY | 290 | $49,605.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,648.65 | 3.32% | 6 |
| 2026-05-12 15:42:00 | $170.85 | BUY | 290 | $49,546.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,708.10 | 3.45% | 6 |
| 2026-05-12 15:41:00 | $170.90 | BUY | 290 | $49,561.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,693.60 | 3.42% | 6 |
| 2026-05-12 15:40:00 | $170.99 | BUY | 290 | $49,587.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,667.50 | 3.36% | 6 |
| 2026-05-12 15:38:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,653.00 | 3.33% | 6 |
| 2026-05-12 15:37:00 | $171.02 | BUY | 290 | $49,594.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,660.25 | 3.35% | 6 |
| 2026-05-12 15:36:00 | $171.08 | BUY | 290 | $49,611.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,642.85 | 3.31% | 6 |
| 2026-05-12 15:31:00 | $170.99 | BUY | 290 | $49,585.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,668.95 | 3.37% | 6 |
| 2026-05-12 15:30:00 | $170.91 | BUY | 290 | $49,563.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,690.70 | 3.41% | 6 |
| 2026-05-12 15:29:00 | $170.83 | BUY | 290 | $49,539.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,715.35 | 3.46% | 6 |
| 2026-05-12 15:28:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,713.90 | 3.46% | 6 |
| 2026-05-12 15:27:00 | $170.90 | BUY | 290 | $49,561.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,693.60 | 3.42% | 6 |
| 2026-05-12 15:26:00 | $170.96 | BUY | 290 | $49,578.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,676.20 | 3.38% | 6 |
| 2026-05-12 15:25:00 | $170.99 | BUY | 290 | $49,587.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,667.50 | 3.36% | 6 |
| 2026-05-12 15:24:00 | $171.03 | BUY | 290 | $49,598.70 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,655.90 | 3.34% | 6 |
| 2026-05-12 15:23:00 | $170.96 | BUY | 290 | $49,578.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,676.20 | 3.38% | 6 |
| 2026-05-12 15:22:00 | $170.68 | BUY | 290 | $49,497.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,756.76 | 3.55% | 6 |
| 2026-05-12 15:21:00 | $170.79 | BUY | 290 | $49,529.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,725.50 | 3.48% | 6 |
| 2026-05-12 15:20:00 | $170.91 | BUY | 290 | $49,562.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,692.15 | 3.41% | 6 |
| 2026-05-12 15:19:00 | $170.69 | BUY | 290 | $49,498.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,755.95 | 3.55% | 6 |
| 2026-05-12 15:18:00 | $170.83 | BUY | 290 | $49,540.70 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,713.90 | 3.46% | 6 |
| 2026-05-12 15:17:00 | $170.89 | BUY | 290 | $49,558.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,696.50 | 3.42% | 6 |
| 2026-05-12 15:16:00 | $170.94 | BUY | 290 | $49,572.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,682.00 | 3.39% | 6 |
| 2026-05-12 15:15:00 | $170.94 | BUY | 290 | $49,572.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,682.00 | 3.39% | 6 |
| 2026-05-12 15:14:00 | $170.88 | BUY | 290 | $49,556.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,697.95 | 3.43% | 6 |
| 2026-05-12 15:13:00 | $170.97 | BUY | 290 | $49,581.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,673.30 | 3.37% | 6 |
| 2026-05-12 15:12:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,664.60 | 3.36% | 6 |
| 2026-05-12 15:11:00 | $171.00 | BUY | 290 | $49,588.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,666.05 | 3.36% | 6 |
| 2026-05-12 15:10:00 | $171.12 | BUY | 290 | $49,624.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,629.80 | 3.28% | 6 |
| 2026-05-12 15:09:00 | $171.01 | BUY | 290 | $49,592.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,661.70 | 3.35% | 6 |
| 2026-05-12 15:08:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,606.60 | 3.24% | 6 |
| 2026-05-12 15:07:00 | $171.27 | BUY | 290 | $49,666.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,587.75 | 3.2% | 6 |
| 2026-05-12 15:06:00 | $171.48 | BUY | 290 | $49,729.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,525.40 | 3.07% | 6 |
| 2026-05-12 15:05:00 | $171.44 | BUY | 290 | $49,717.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,537.00 | 3.09% | 6 |
| 2026-05-12 15:04:00 | $171.39 | BUY | 290 | $49,703.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,551.50 | 3.12% | 6 |
| 2026-05-12 15:03:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,519.60 | 3.06% | 6 |
| 2026-05-12 15:02:00 | $171.45 | BUY | 290 | $49,720.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,534.10 | 3.09% | 6 |
| 2026-05-12 15:01:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,479.00 | 2.97% | 6 |
| 2026-05-12 15:00:00 | $171.71 | BUY | 290 | $49,795.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,458.70 | 2.93% | 6 |
| 2026-05-12 14:59:00 | $171.85 | BUY | 290 | $49,836.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,418.10 | 2.85% | 6 |
| 2026-05-12 14:58:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,377.50 | 2.76% | 6 |
| 2026-05-12 14:57:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,409.40 | 2.83% | 6 |
| 2026-05-12 14:55:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,392.00 | 2.79% | 6 |
| 2026-05-12 14:54:00 | $171.81 | BUY | 290 | $49,824.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,429.70 | 2.87% | 6 |
| 2026-05-12 14:53:00 | $172.02 | BUY | 290 | $49,884.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,370.25 | 2.75% | 6 |
| 2026-05-12 14:51:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,377.50 | 2.76% | 6 |
| 2026-05-12 14:47:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,386.20 | 2.78% | 6 |
| 2026-05-12 14:46:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,403.60 | 2.82% | 6 |
| 2026-05-12 14:45:00 | $171.69 | BUY | 290 | $49,788.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,465.95 | 2.94% | 6 |
| 2026-05-12 14:44:00 | $171.76 | BUY | 290 | $49,810.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,444.20 | 2.9% | 6 |
| 2026-05-12 14:43:00 | $171.71 | BUY | 290 | $49,795.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,458.70 | 2.93% | 6 |
| 2026-05-12 14:42:00 | $171.81 | BUY | 290 | $49,824.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,429.70 | 2.87% | 6 |
| 2026-05-12 14:41:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,467.40 | 2.95% | 6 |
| 2026-05-12 14:40:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,435.50 | 2.88% | 6 |
| 2026-05-12 14:39:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,392.00 | 2.79% | 6 |
| 2026-05-12 14:38:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,345.60 | 2.7% | 6 |
| 2026-05-12 14:37:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,319.50 | 2.64% | 6 |
| 2026-05-12 14:35:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,325.30 | 2.65% | 6 |
| 2026-05-12 14:34:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,310.80 | 2.62% | 6 |
| 2026-05-12 14:33:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,299.20 | 2.6% | 6 |
| 2026-05-12 14:31:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,291.95 | 2.59% | 6 |
| 2026-05-12 14:30:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,290.50 | 2.58% | 6 |
| 2026-05-12 14:28:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,316.60 | 2.64% | 6 |
| 2026-05-12 14:27:00 | $172.27 | BUY | 290 | $49,956.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,297.69 | 2.6% | 6 |
| 2026-05-12 13:39:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,291.95 | 2.59% | 6 |
| 2026-05-12 13:38:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,313.70 | 2.63% | 6 |
| 2026-05-12 13:37:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,339.80 | 2.68% | 6 |
| 2026-05-12 13:36:00 | $172.15 | BUY | 290 | $49,922.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,332.55 | 2.67% | 6 |
| 2026-05-12 13:35:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,383.30 | 2.77% | 6 |
| 2026-05-12 13:34:00 | $172.04 | BUY | 290 | $49,891.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,363.00 | 2.73% | 6 |
| 2026-05-12 13:33:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,342.70 | 2.69% | 6 |
| 2026-05-12 13:32:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,307.90 | 2.62% | 6 |
| 2026-05-12 13:31:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,383.30 | 2.77% | 6 |
| 2026-05-12 13:30:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,360.10 | 2.73% | 6 |
| 2026-05-12 13:29:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,322.40 | 2.65% | 6 |
| 2026-05-12 13:22:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,296.30 | 2.59% | 6 |
| 2026-05-12 13:18:00 | $172.22 | BUY | 290 | $49,942.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,312.25 | 2.63% | 6 |
| 2026-05-12 13:17:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,345.60 | 2.7% | 6 |
| 2026-05-12 13:16:00 | $171.97 | BUY | 290 | $49,869.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,384.75 | 2.78% | 6 |
| 2026-05-12 13:15:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,389.10 | 2.79% | 6 |
| 2026-05-12 13:14:00 | $172.05 | BUY | 290 | $49,895.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,358.65 | 2.72% | 6 |
| 2026-05-12 13:13:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,328.20 | 2.66% | 6 |
| 2026-05-12 13:12:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,313.70 | 2.63% | 6 |
| 2026-05-12 13:11:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,247.00 | 2.49% | 6 |
| 2026-05-12 13:10:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,247.00 | 2.49% | 6 |
| 2026-05-12 13:09:00 | $172.59 | BUY | 290 | $50,050.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,203.76 | 2.41% | 6 |
| 2026-05-12 13:08:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,189.00 | 2.37% | 6 |
| 2026-05-12 13:07:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,148.40 | 2.29% | 6 |
| 2026-05-12 13:06:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,160.00 | 2.32% | 6 |
| 2026-05-12 13:05:00 | $172.71 | BUY | 290 | $50,084.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,170.15 | 2.34% | 6 |
| 2026-05-12 13:04:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,168.70 | 2.33% | 6 |
| 2026-05-12 13:01:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,144.05 | 2.28% | 6 |
| 2026-05-12 12:59:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,136.80 | 2.27% | 6 |
| 2026-05-12 12:54:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,200.60 | 2.4% | 6 |
| 2026-05-12 12:53:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,189.00 | 2.37% | 6 |
| 2026-05-12 12:52:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,197.70 | 2.39% | 6 |
| 2026-05-12 12:51:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,177.40 | 2.35% | 6 |
| 2026-05-12 12:50:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,151.30 | 2.3% | 6 |
| 2026-05-12 12:49:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,157.10 | 2.31% | 6 |
| 2026-05-12 12:48:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,058.50 | 2.11% | 6 |
| 2026-05-12 12:47:00 | $173.06 | BUY | 290 | $50,185.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,068.65 | 2.13% | 6 |
| 2026-05-12 12:46:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,061.37 | 2.11% | 6 |
| 2026-05-12 12:45:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,099.10 | 2.19% | 6 |
| 2026-05-12 12:44:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,041.10 | 2.07% | 6 |
| 2026-05-12 12:43:00 | $173.28 | BUY | 290 | $50,249.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,004.85 | 2% | 6 |
| 2026-05-12 12:42:00 | $173.39 | BUY | 290 | $50,283.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $971.53 | 1.93% | 6 |
| 2026-05-12 12:41:00 | $173.34 | BUY | 290 | $50,268.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $986.00 | 1.96% | 6 |
| 2026-05-12 12:40:00 | $173.31 | BUY | 290 | $50,259.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $994.70 | 1.98% | 6 |
| 2026-05-12 12:39:00 | $173.27 | BUY | 290 | $50,248.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,006.30 | 2% | 6 |
| 2026-05-12 12:38:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,012.10 | 2.01% | 6 |
| 2026-05-12 12:37:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,009.20 | 2.01% | 6 |
| 2026-05-12 12:36:00 | $173.39 | BUY | 290 | $50,283.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $971.50 | 1.93% | 6 |
| 2026-05-12 12:35:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $997.60 | 1.98% | 6 |
| 2026-05-12 12:34:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $1,009.20 | 2.01% | 6 |
| 2026-05-12 12:33:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-05-18 09:47:00 | $176.74 | Sold | $988.90 | 1.97% | 6 |
| 2026-05-12 12:32:00 | $173.49 | BUY | 290 | $50,312.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $942.04 | 1.87% | 6 |
| 2026-05-12 12:31:00 | $173.52 | BUY | 290 | $50,319.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $935.25 | 1.86% | 6 |
| 2026-05-12 12:30:00 | $173.49 | BUY | 290 | $50,312.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $942.50 | 1.87% | 6 |
| 2026-05-12 12:29:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $896.10 | 1.78% | 6 |
| 2026-05-12 12:28:00 | $173.84 | BUY | 290 | $50,413.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $841.00 | 1.67% | 6 |
| 2026-05-12 12:27:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $820.70 | 1.63% | 6 |
| 2026-05-12 12:26:00 | $173.92 | BUY | 290 | $50,436.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $817.80 | 1.62% | 6 |
| 2026-05-12 12:25:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $820.70 | 1.63% | 6 |
| 2026-05-12 12:23:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $823.60 | 1.63% | 6 |
| 2026-05-12 12:21:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $823.60 | 1.63% | 6 |
| 2026-05-12 12:18:00 | $173.91 | BUY | 290 | $50,435.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $819.25 | 1.62% | 6 |
| 2026-05-12 12:16:00 | $173.92 | BUY | 290 | $50,436.80 | 2026-05-18 09:47:00 | $176.74 | Sold | $817.80 | 1.62% | 6 |
| 2026-05-12 12:15:00 | $173.85 | BUY | 290 | $50,416.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $838.10 | 1.66% | 6 |
| 2026-05-12 12:12:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $823.60 | 1.63% | 6 |
| 2026-05-12 12:10:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $835.20 | 1.66% | 6 |
| 2026-05-12 12:09:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $820.70 | 1.63% | 6 |
| 2026-05-12 12:08:00 | $173.88 | BUY | 290 | $50,426.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $828.47 | 1.64% | 6 |
| 2026-05-12 12:07:00 | $173.91 | BUY | 290 | $50,433.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $821.43 | 1.63% | 6 |
| 2026-05-12 12:06:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $852.60 | 1.69% | 6 |
| 2026-05-12 12:05:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $820.70 | 1.63% | 6 |
| 2026-05-12 12:02:00 | $173.79 | BUY | 290 | $50,399.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $855.50 | 1.7% | 6 |
| 2026-05-12 12:01:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-05-18 09:47:00 | $176.74 | Sold | $861.30 | 1.71% | 6 |
| 2026-05-12 12:00:00 | $173.81 | BUY | 290 | $50,404.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $849.70 | 1.69% | 6 |
| 2026-05-12 11:51:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-05-18 09:47:00 | $176.74 | Sold | $835.20 | 1.66% | 6 |
| 2026-05-12 11:41:00 | $173.85 | BUY | 290 | $50,416.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $838.10 | 1.66% | 6 |
| 2026-05-12 11:40:00 | $173.68 | BUY | 290 | $50,367.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $887.40 | 1.76% | 6 |
| 2026-05-12 11:39:00 | $173.74 | BUY | 290 | $50,384.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $870.00 | 1.73% | 6 |
| 2026-05-12 11:38:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $881.60 | 1.75% | 6 |
| 2026-05-12 11:37:00 | $173.88 | BUY | 290 | $50,425.20 | 2026-05-18 09:47:00 | $176.74 | Sold | $829.40 | 1.64% | 6 |
| 2026-05-12 11:36:00 | $173.85 | BUY | 290 | $50,416.50 | 2026-05-18 09:47:00 | $176.74 | Sold | $838.10 | 1.66% | 6 |
| 2026-05-12 11:34:00 | $173.97 | BUY | 290 | $50,449.90 | 2026-05-18 09:47:00 | $176.74 | Sold | $804.75 | 1.6% | 6 |
| 2026-05-12 09:38:00 | $174.04 | BUY | 290 | $50,471.60 | 2026-05-18 09:47:00 | $176.74 | Sold | $783.00 | 1.55% | 6 |
| 2026-05-12 09:35:00 | $174.40 | BUY | 290 | $50,576.00 | 2026-05-18 09:47:00 | $176.74 | Sold | $678.60 | 1.34% | 6 |
| 2026-05-12 09:33:00 | $174.79 | BUY | 290 | $50,689.10 | 2026-05-18 09:47:00 | $176.74 | Sold | $565.50 | 1.12% | 6 |
| 2026-05-12 09:31:00 | $175.51 | BUY | 290 | $50,897.90 | 2026-05-18 09:53:00 | $177.74 | Sold | $646.70 | 1.27% | 6 |
| 2026-05-04 10:29:00 | $190.15 | SELL | 280 | $53,242.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $189.95 | SELL | 280 | $53,186.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $189.75 | SELL | 280 | $53,130.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $190.04 | SELL | 280 | $53,211.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $189.99 | SELL | 280 | $53,197.20 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $189.91 | SELL | 280 | $53,174.80 | - | - | - | - | ||
| 2026-04-23 14:05:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,167.80 | 10.36% | 11 |
| 2026-04-23 14:04:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,170.70 | 10.36% | 11 |
| 2026-04-23 14:03:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,185.20 | 10.39% | 11 |
| 2026-04-23 14:02:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,156.20 | 10.33% | 11 |
| 2026-04-23 14:00:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,173.60 | 10.37% | 11 |
| 2026-04-23 13:59:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,176.50 | 10.37% | 11 |
| 2026-04-23 13:58:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,153.30 | 10.32% | 11 |
| 2026-04-23 13:57:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,205.50 | 10.44% | 11 |
| 2026-04-23 13:56:00 | $171.89 | BUY | 290 | $49,848.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,225.80 | 10.48% | 11 |
| 2026-04-23 13:55:00 | $172.04 | BUY | 290 | $49,891.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,182.30 | 10.39% | 11 |
| 2026-04-23 13:54:00 | $171.77 | BUY | 290 | $49,813.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,260.60 | 10.56% | 11 |
| 2026-04-23 13:53:00 | $171.80 | BUY | 290 | $49,822.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,251.90 | 10.54% | 11 |
| 2026-04-23 13:52:00 | $171.12 | BUY | 290 | $49,624.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,449.10 | 10.98% | 11 |
| 2026-04-23 13:51:00 | $171.15 | BUY | 290 | $49,633.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,440.40 | 10.96% | 11 |
| 2026-04-23 13:50:00 | $171.10 | BUY | 290 | $49,619.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,454.90 | 10.99% | 11 |
| 2026-04-23 13:49:00 | $171.05 | BUY | 290 | $49,604.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,469.40 | 11.03% | 11 |
| 2026-04-23 13:48:00 | $171.05 | BUY | 290 | $49,604.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,469.40 | 11.03% | 11 |
| 2026-04-23 13:47:00 | $171.02 | BUY | 290 | $49,595.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,478.10 | 11.05% | 11 |
| 2026-04-23 13:46:00 | $170.77 | BUY | 290 | $49,523.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,550.60 | 11.21% | 11 |
| 2026-04-23 13:45:00 | $170.98 | BUY | 290 | $49,584.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,489.70 | 11.07% | 11 |
| 2026-04-23 13:44:00 | $171.07 | BUY | 290 | $49,610.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,463.60 | 11.01% | 11 |
| 2026-04-23 13:43:00 | $170.88 | BUY | 290 | $49,555.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,518.70 | 11.14% | 11 |
| 2026-04-23 13:42:00 | $171.10 | BUY | 290 | $49,619.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,454.90 | 10.99% | 11 |
| 2026-04-23 13:41:00 | $171.12 | BUY | 290 | $49,624.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,449.10 | 10.98% | 11 |
| 2026-04-23 13:40:00 | $171.38 | BUY | 290 | $49,700.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,373.70 | 10.81% | 11 |
| 2026-04-23 13:39:00 | $171.51 | BUY | 290 | $49,737.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,336.00 | 10.73% | 11 |
| 2026-04-23 13:38:00 | $171.62 | BUY | 290 | $49,769.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,304.10 | 10.66% | 11 |
| 2026-04-23 13:37:00 | $171.53 | BUY | 290 | $49,743.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,330.20 | 10.72% | 11 |
| 2026-04-23 13:36:00 | $171.49 | BUY | 290 | $49,732.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,341.80 | 10.74% | 11 |
| 2026-04-23 13:35:00 | $171.86 | BUY | 290 | $49,839.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,234.50 | 10.5% | 11 |
| 2026-04-23 13:34:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,188.10 | 10.4% | 11 |
| 2026-04-23 13:33:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,205.50 | 10.44% | 11 |
| 2026-04-23 13:32:00 | $171.82 | BUY | 290 | $49,827.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,246.10 | 10.53% | 11 |
| 2026-04-23 13:31:00 | $171.91 | BUY | 290 | $49,853.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,220.00 | 10.47% | 11 |
| 2026-04-23 13:30:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,222.90 | 10.48% | 11 |
| 2026-04-23 13:29:00 | $171.70 | BUY | 290 | $49,793.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,280.90 | 10.61% | 11 |
| 2026-04-23 13:28:00 | $171.75 | BUY | 290 | $49,807.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,266.40 | 10.57% | 11 |
| 2026-04-23 13:27:00 | $171.80 | BUY | 290 | $49,822.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,251.90 | 10.54% | 11 |
| 2026-04-23 13:26:00 | $171.86 | BUY | 290 | $49,839.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,234.50 | 10.5% | 11 |
| 2026-04-23 13:25:00 | $171.54 | BUY | 290 | $49,746.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,327.30 | 10.71% | 11 |
| 2026-04-23 13:24:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,338.90 | 10.73% | 11 |
| 2026-04-23 13:23:00 | $171.46 | BUY | 290 | $49,723.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,350.50 | 10.76% | 11 |
| 2026-04-23 13:22:00 | $171.37 | BUY | 290 | $49,697.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,376.60 | 10.82% | 11 |
| 2026-04-23 13:21:00 | $171.57 | BUY | 290 | $49,755.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,318.60 | 10.69% | 11 |
| 2026-04-23 13:20:00 | $171.52 | BUY | 290 | $49,740.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,333.10 | 10.72% | 11 |
| 2026-04-23 13:19:00 | $171.61 | BUY | 290 | $49,766.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,307.00 | 10.66% | 11 |
| 2026-04-23 13:18:00 | $171.54 | BUY | 290 | $49,746.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,327.30 | 10.71% | 11 |
| 2026-04-23 13:17:00 | $171.57 | BUY | 290 | $49,755.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,318.60 | 10.69% | 11 |
| 2026-04-23 13:16:00 | $171.58 | BUY | 290 | $49,758.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,315.70 | 10.68% | 11 |
| 2026-04-23 13:15:00 | $171.73 | BUY | 290 | $49,801.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,272.20 | 10.59% | 11 |
| 2026-04-23 13:14:00 | $171.87 | BUY | 290 | $49,842.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,231.60 | 10.5% | 11 |
| 2026-04-23 13:13:00 | $171.65 | BUY | 290 | $49,778.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,295.40 | 10.64% | 11 |
| 2026-04-23 13:12:00 | $171.75 | BUY | 290 | $49,807.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,266.40 | 10.57% | 11 |
| 2026-04-23 13:11:00 | $171.63 | BUY | 290 | $49,772.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,301.20 | 10.65% | 11 |
| 2026-04-23 13:10:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,243.20 | 10.52% | 11 |
| 2026-04-23 13:09:00 | $171.81 | BUY | 290 | $49,824.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,249.00 | 10.53% | 11 |
| 2026-04-23 13:08:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,211.30 | 10.45% | 11 |
| 2026-04-23 13:07:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,185.20 | 10.39% | 11 |
| 2026-04-23 13:06:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,156.20 | 10.33% | 11 |
| 2026-04-23 13:05:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,173.60 | 10.37% | 11 |
| 2026-04-23 13:04:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,156.20 | 10.33% | 11 |
| 2026-04-23 13:03:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,098.20 | 10.2% | 11 |
| 2026-04-23 13:02:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,046.00 | 10.09% | 11 |
| 2026-04-23 13:01:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,075.00 | 10.15% | 11 |
| 2026-04-23 13:00:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,935.80 | 9.84% | 11 |
| 2026-04-23 12:59:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,944.50 | 9.86% | 11 |
| 2026-04-23 12:58:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,967.70 | 9.91% | 11 |
| 2026-04-23 12:57:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,996.70 | 9.98% | 11 |
| 2026-04-23 12:56:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,993.80 | 9.97% | 11 |
| 2026-04-23 12:55:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,999.60 | 9.98% | 11 |
| 2026-04-23 12:54:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,017.00 | 10.02% | 11 |
| 2026-04-23 12:53:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,031.50 | 10.05% | 11 |
| 2026-04-23 12:52:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,022.80 | 10.04% | 11 |
| 2026-04-23 12:51:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,046.00 | 10.09% | 11 |
| 2026-04-23 12:50:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,019.90 | 10.03% | 11 |
| 2026-04-23 12:49:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,028.60 | 10.05% | 11 |
| 2026-04-23 12:48:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,011.20 | 10.01% | 11 |
| 2026-04-23 12:47:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,011.20 | 10.01% | 11 |
| 2026-04-23 12:46:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,973.50 | 9.93% | 11 |
| 2026-04-23 12:45:00 | $172.87 | BUY | 290 | $50,132.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,941.60 | 9.86% | 11 |
| 2026-04-23 12:44:00 | $172.96 | BUY | 290 | $50,158.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,915.50 | 9.8% | 11 |
| 2026-04-23 12:43:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,947.40 | 9.87% | 11 |
| 2026-04-23 12:42:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,979.30 | 9.94% | 11 |
| 2026-04-23 12:41:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,089.50 | 10.18% | 11 |
| 2026-04-23 12:40:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,075.00 | 10.15% | 11 |
| 2026-04-23 12:39:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,080.80 | 10.16% | 11 |
| 2026-04-23 12:38:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,040.20 | 10.07% | 11 |
| 2026-04-23 12:37:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,063.40 | 10.12% | 11 |
| 2026-04-23 12:36:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,014.10 | 10.02% | 11 |
| 2026-04-23 12:35:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,953.20 | 9.88% | 11 |
| 2026-04-23 12:34:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,956.10 | 9.89% | 11 |
| 2026-04-23 12:33:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,909.70 | 9.79% | 11 |
| 2026-04-23 12:32:00 | $172.91 | BUY | 290 | $50,143.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,930.00 | 9.83% | 11 |
| 2026-04-23 12:31:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,906.80 | 9.78% | 11 |
| 2026-04-23 12:30:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,857.50 | 9.67% | 11 |
| 2026-04-23 12:29:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,898.10 | 9.76% | 11 |
| 2026-04-23 12:28:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,909.70 | 9.79% | 11 |
| 2026-04-23 12:27:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,901.00 | 9.77% | 11 |
| 2026-04-23 12:26:00 | $173.31 | BUY | 290 | $50,259.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,814.00 | 9.58% | 11 |
| 2026-04-23 12:25:00 | $173.50 | BUY | 290 | $50,315.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,758.90 | 9.46% | 11 |
| 2026-04-23 12:24:00 | $173.50 | BUY | 290 | $50,315.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,758.90 | 9.46% | 11 |
| 2026-04-23 12:23:00 | $173.55 | BUY | 290 | $50,329.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,744.40 | 9.43% | 11 |
| 2026-04-23 12:22:00 | $173.53 | BUY | 290 | $50,323.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,750.20 | 9.44% | 11 |
| 2026-04-23 12:21:00 | $173.45 | BUY | 290 | $50,300.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,773.40 | 9.49% | 11 |
| 2026-04-23 12:20:00 | $173.28 | BUY | 290 | $50,251.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,822.70 | 9.6% | 11 |
| 2026-04-23 12:19:00 | $173.44 | BUY | 290 | $50,297.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,776.30 | 9.5% | 11 |
| 2026-04-23 12:18:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,811.10 | 9.57% | 11 |
| 2026-04-23 12:17:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,811.10 | 9.57% | 11 |
| 2026-04-23 12:16:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,787.90 | 9.52% | 11 |
| 2026-04-23 12:15:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,770.50 | 9.48% | 11 |
| 2026-04-23 12:14:00 | $173.60 | BUY | 290 | $50,344.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,729.90 | 9.4% | 11 |
| 2026-04-23 12:13:00 | $173.60 | BUY | 290 | $50,344.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,729.90 | 9.4% | 11 |
| 2026-04-23 12:12:00 | $173.57 | BUY | 290 | $50,335.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,738.60 | 9.41% | 11 |
| 2026-04-23 12:11:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,793.70 | 9.53% | 11 |
| 2026-04-23 12:10:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,816.90 | 9.58% | 11 |
| 2026-04-23 12:09:00 | $173.04 | BUY | 290 | $50,181.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,892.30 | 9.75% | 11 |
| 2026-04-23 12:08:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,889.40 | 9.74% | 11 |
| 2026-04-23 12:07:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,901.00 | 9.77% | 11 |
| 2026-04-23 12:06:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,874.90 | 9.71% | 11 |
| 2026-04-23 12:05:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,895.20 | 9.76% | 11 |
| 2026-04-23 12:04:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,944.50 | 9.86% | 11 |
| 2026-04-23 12:03:00 | $172.96 | BUY | 290 | $50,158.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,915.50 | 9.8% | 11 |
| 2026-04-23 12:02:00 | $173.17 | BUY | 290 | $50,219.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,854.60 | 9.67% | 11 |
| 2026-04-23 12:01:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,793.70 | 9.53% | 11 |
| 2026-04-23 12:00:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,787.90 | 9.52% | 11 |
| 2026-04-23 11:59:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,840.10 | 9.64% | 11 |
| 2026-04-23 11:58:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,909.70 | 9.79% | 11 |
| 2026-04-23 11:57:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,912.60 | 9.79% | 11 |
| 2026-04-23 11:56:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,863.30 | 9.69% | 11 |
| 2026-04-23 11:55:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,863.30 | 9.69% | 11 |
| 2026-04-23 11:54:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,906.80 | 9.78% | 11 |
| 2026-04-23 11:53:00 | $173.07 | BUY | 290 | $50,190.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,883.60 | 9.73% | 11 |
| 2026-04-23 11:52:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,921.30 | 9.81% | 11 |
| 2026-04-23 11:51:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,979.30 | 9.94% | 11 |
| 2026-04-23 11:50:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,005.40 | 10% | 11 |
| 2026-04-23 11:49:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,990.90 | 9.97% | 11 |
| 2026-04-23 11:48:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,054.70 | 10.11% | 11 |
| 2026-04-23 11:47:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,008.30 | 10% | 11 |
| 2026-04-23 11:46:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,011.20 | 10.01% | 11 |
| 2026-04-23 11:45:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,993.80 | 9.97% | 11 |
| 2026-04-23 11:44:00 | $172.96 | BUY | 290 | $50,158.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,915.50 | 9.8% | 11 |
| 2026-04-23 11:43:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,912.60 | 9.79% | 11 |
| 2026-04-23 11:42:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,988.00 | 9.96% | 11 |
| 2026-04-23 11:41:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,005.40 | 10% | 11 |
| 2026-04-23 11:40:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,979.30 | 9.94% | 11 |
| 2026-04-23 11:39:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,961.90 | 9.9% | 11 |
| 2026-04-23 11:38:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,950.30 | 9.88% | 11 |
| 2026-04-23 11:37:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,982.20 | 9.95% | 11 |
| 2026-04-23 11:36:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,935.80 | 9.84% | 11 |
| 2026-04-23 11:35:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,932.90 | 9.84% | 11 |
| 2026-04-23 11:34:00 | $173.17 | BUY | 290 | $50,219.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,854.60 | 9.67% | 11 |
| 2026-04-23 11:33:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,880.70 | 9.72% | 11 |
| 2026-04-23 11:32:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,895.20 | 9.76% | 11 |
| 2026-04-23 11:31:00 | $173.17 | BUY | 290 | $50,219.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,854.60 | 9.67% | 11 |
| 2026-04-23 11:30:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,874.90 | 9.71% | 11 |
| 2026-04-23 11:29:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,816.90 | 9.58% | 11 |
| 2026-04-23 11:28:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,727.00 | 9.39% | 11 |
| 2026-04-23 10:36:00 | $173.67 | BUY | 290 | $50,364.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,709.60 | 9.35% | 11 |
| 2026-04-23 10:33:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,732.80 | 9.4% | 11 |
| 2026-04-23 10:32:00 | $173.50 | BUY | 290 | $50,315.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,758.90 | 9.46% | 11 |
| 2026-04-23 10:31:00 | $173.50 | BUY | 290 | $50,315.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,758.90 | 9.46% | 11 |
| 2026-04-23 10:29:00 | $173.41 | BUY | 290 | $50,288.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,785.00 | 9.52% | 11 |
| 2026-04-23 10:28:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,770.50 | 9.48% | 11 |
| 2026-04-23 10:27:00 | $173.50 | BUY | 290 | $50,315.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,758.90 | 9.46% | 11 |
| 2026-04-23 10:26:00 | $173.39 | BUY | 290 | $50,283.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,790.80 | 9.53% | 11 |
| 2026-04-23 10:25:00 | $173.42 | BUY | 290 | $50,291.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,782.10 | 9.51% | 11 |
| 2026-04-23 10:24:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,898.10 | 9.76% | 11 |
| 2026-04-23 10:23:00 | $172.91 | BUY | 290 | $50,143.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,930.00 | 9.83% | 11 |
| 2026-04-23 10:22:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,124.30 | 10.26% | 11 |
| 2026-04-23 10:21:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,106.90 | 10.22% | 11 |
| 2026-04-23 10:20:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,025.70 | 10.04% | 11 |
| 2026-04-23 10:19:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,086.60 | 10.18% | 11 |
| 2026-04-23 10:18:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $5,034.40 | 10.06% | 11 |
| 2026-04-23 10:17:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,924.20 | 9.82% | 11 |
| 2026-04-23 10:16:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,799.50 | 9.55% | 11 |
| 2026-04-23 10:15:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,787.90 | 9.52% | 11 |
| 2026-04-23 10:14:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,857.50 | 9.67% | 11 |
| 2026-04-23 10:13:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,912.60 | 9.79% | 11 |
| 2026-04-23 10:12:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,976.40 | 9.93% | 11 |
| 2026-04-23 10:11:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,947.40 | 9.87% | 11 |
| 2026-04-23 10:10:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,944.50 | 9.86% | 11 |
| 2026-04-23 10:09:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,964.80 | 9.91% | 11 |
| 2026-04-23 10:08:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,935.80 | 9.84% | 11 |
| 2026-04-23 10:07:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,918.40 | 9.81% | 11 |
| 2026-04-23 10:06:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,860.40 | 9.68% | 11 |
| 2026-04-23 10:05:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,845.90 | 9.65% | 11 |
| 2026-04-23 10:04:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,877.80 | 9.72% | 11 |
| 2026-04-23 10:03:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,837.20 | 9.63% | 11 |
| 2026-04-23 10:02:00 | $173.35 | BUY | 290 | $50,271.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,802.40 | 9.55% | 11 |
| 2026-04-23 10:01:00 | $173.37 | BUY | 290 | $50,277.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,796.60 | 9.54% | 11 |
| 2026-04-23 10:00:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,828.50 | 9.61% | 11 |
| 2026-04-23 09:59:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,834.30 | 9.62% | 11 |
| 2026-04-23 09:58:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,721.20 | 9.38% | 11 |
| 2026-04-23 09:57:00 | $173.66 | BUY | 290 | $50,361.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,712.50 | 9.36% | 11 |
| 2026-04-23 09:56:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,700.90 | 9.33% | 11 |
| 2026-04-23 09:55:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,715.40 | 9.36% | 11 |
| 2026-04-23 09:54:00 | $173.60 | BUY | 290 | $50,344.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,729.90 | 9.4% | 11 |
| 2026-04-23 09:53:00 | $173.94 | BUY | 290 | $50,442.60 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,631.30 | 9.18% | 11 |
| 2026-04-23 09:52:00 | $173.75 | BUY | 290 | $50,387.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,686.40 | 9.3% | 11 |
| 2026-04-23 09:51:00 | $174.39 | BUY | 290 | $50,573.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,500.80 | 8.9% | 11 |
| 2026-04-23 09:50:00 | $174.39 | BUY | 290 | $50,573.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,500.80 | 8.9% | 11 |
| 2026-04-23 09:49:00 | $174.98 | BUY | 290 | $50,744.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,329.70 | 8.53% | 11 |
| 2026-04-23 09:47:00 | $175.37 | BUY | 290 | $50,857.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,216.60 | 8.29% | 11 |
| 2026-04-23 09:45:00 | $174.96 | BUY | 290 | $50,738.40 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,335.50 | 8.54% | 11 |
| 2026-04-23 09:44:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,489.20 | 8.87% | 11 |
| 2026-04-23 09:43:00 | $174.87 | BUY | 290 | $50,712.30 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,361.60 | 8.6% | 11 |
| 2026-04-23 09:42:00 | $175.08 | BUY | 290 | $50,773.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,300.70 | 8.47% | 11 |
| 2026-04-23 09:41:00 | $175.03 | BUY | 290 | $50,758.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,315.20 | 8.5% | 11 |
| 2026-04-23 09:40:00 | $175.21 | BUY | 290 | $50,810.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $4,263.00 | 8.39% | 11 |
| 2026-04-23 09:39:00 | $176.22 | BUY | 290 | $51,103.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $3,970.10 | 7.77% | 11 |
| 2026-04-23 09:38:00 | $176.40 | BUY | 290 | $51,156.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $3,917.90 | 7.66% | 11 |
| 2026-04-23 09:37:00 | $176.30 | BUY | 290 | $51,127.00 | 2026-05-04 10:23:00 | $189.91 | Sold | $3,946.90 | 7.72% | 11 |
| 2026-04-23 09:36:00 | $176.55 | BUY | 290 | $51,199.50 | 2026-05-04 10:23:00 | $189.91 | Sold | $3,874.40 | 7.57% | 11 |
| 2026-04-23 09:35:00 | $176.21 | BUY | 290 | $51,100.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $3,973.00 | 7.77% | 11 |
| 2026-04-23 09:34:00 | $176.79 | BUY | 290 | $51,269.10 | 2026-05-04 10:23:00 | $189.91 | Sold | $3,804.80 | 7.42% | 11 |
| 2026-04-23 09:33:00 | $176.31 | BUY | 290 | $51,129.90 | 2026-05-04 10:23:00 | $189.91 | Sold | $3,944.00 | 7.71% | 11 |
| 2026-04-23 09:32:00 | $176.73 | BUY | 290 | $51,251.70 | 2026-05-04 10:23:00 | $189.91 | Sold | $3,822.20 | 7.46% | 11 |
| 2026-04-23 09:31:00 | $176.58 | BUY | 290 | $51,208.20 | 2026-05-04 10:23:00 | $189.91 | Sold | $3,865.70 | 7.55% | 11 |
| 2026-04-23 09:30:00 | $177.62 | BUY | 290 | $51,509.80 | 2026-05-04 10:23:00 | $189.91 | Sold | $3,564.10 | 6.92% | 11 |
| 2026-04-21 10:43:00 | $192.21 | SELL | 270 | $51,896.70 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $192.19 | SELL | 270 | $51,891.30 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $192.31 | SELL | 270 | $51,923.70 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $192.36 | SELL | 270 | $51,937.20 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $192.98 | SELL | 270 | $52,104.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $192.98 | SELL | 270 | $52,104.60 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $193.01 | SELL | 270 | $52,112.70 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $191.88 | SELL | 270 | $51,807.60 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $192.20 | SELL | 270 | $51,894.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $192.00 | SELL | 270 | $51,840.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $191.83 | SELL | 270 | $51,794.10 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $190.02 | SELL | 270 | $51,305.40 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $190.12 | SELL | 270 | $51,332.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $190.35 | SELL | 270 | $51,394.50 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $190.13 | SELL | 270 | $51,335.10 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $187.86 | SELL | 280 | $52,600.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $187.80 | SELL | 280 | $52,584.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $188.19 | SELL | 280 | $52,693.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $188.14 | SELL | 280 | $52,679.20 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $188.19 | SELL | 280 | $52,693.20 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $188.55 | SELL | 280 | $52,794.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $188.66 | SELL | 280 | $52,824.80 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $188.22 | SELL | 280 | $52,701.60 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $188.10 | SELL | 280 | $52,668.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $188.26 | SELL | 280 | $52,712.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $188.19 | SELL | 280 | $52,693.20 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $188.06 | SELL | 280 | $52,656.80 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $187.94 | SELL | 280 | $52,623.20 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $187.66 | SELL | 280 | $52,544.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $186.45 | SELL | 270 | $50,341.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $186.44 | SELL | 270 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $186.50 | SELL | 270 | $50,355.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $186.90 | SELL | 270 | $50,463.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $186.78 | SELL | 270 | $50,430.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $186.70 | SELL | 270 | $50,409.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $186.66 | SELL | 270 | $50,398.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $186.73 | SELL | 270 | $50,417.10 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $186.49 | SELL | 270 | $50,352.30 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $186.68 | SELL | 270 | $50,403.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $186.81 | SELL | 270 | $50,438.70 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $186.72 | SELL | 270 | $50,414.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $186.85 | SELL | 270 | $50,449.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $186.86 | SELL | 270 | $50,452.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $186.87 | SELL | 270 | $50,454.90 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $186.66 | SELL | 270 | $50,398.20 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $186.78 | SELL | 270 | $50,430.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $186.52 | SELL | 270 | $50,360.40 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $186.59 | SELL | 270 | $50,379.30 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $186.56 | SELL | 270 | $50,371.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $186.68 | SELL | 270 | $50,403.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $186.75 | SELL | 270 | $50,422.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $186.98 | SELL | 270 | $50,484.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $186.92 | SELL | 270 | $50,468.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $186.57 | SELL | 270 | $50,373.90 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $187.65 | SELL | 270 | $50,665.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $187.63 | SELL | 270 | $50,660.10 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $187.70 | SELL | 270 | $50,679.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $187.66 | SELL | 270 | $50,668.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $187.39 | SELL | 270 | $50,595.30 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $186.86 | SELL | 270 | $50,452.20 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $186.55 | SELL | 270 | $50,368.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $186.58 | SELL | 270 | $50,376.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $186.47 | SELL | 270 | $50,346.90 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $183.16 | SELL | 280 | $51,284.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $178.90 | SELL | 290 | $51,879.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $178.83 | SELL | 290 | $51,860.70 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $179.02 | SELL | 290 | $51,915.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $179.11 | SELL | 290 | $51,941.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $179.16 | SELL | 290 | $51,954.90 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $179.30 | SELL | 290 | $51,997.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $179.44 | SELL | 290 | $52,036.10 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $179.47 | SELL | 290 | $52,044.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $179.62 | SELL | 290 | $52,089.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $179.46 | SELL | 290 | $52,043.40 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $179.45 | SELL | 290 | $52,040.50 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $179.43 | SELL | 290 | $52,034.70 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $179.16 | SELL | 290 | $51,956.40 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $178.99 | SELL | 290 | $51,905.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $178.66 | SELL | 290 | $51,811.40 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $178.58 | SELL | 290 | $51,786.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $178.63 | SELL | 290 | $51,802.70 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $178.66 | SELL | 290 | $51,811.40 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $178.74 | SELL | 290 | $51,833.10 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $178.63 | SELL | 290 | $51,802.70 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $178.45 | SELL | 290 | $51,750.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $178.15 | SELL | 290 | $51,663.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $178.15 | SELL | 290 | $51,663.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $178.11 | SELL | 290 | $51,651.90 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $178.28 | SELL | 290 | $51,701.20 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $178.24 | SELL | 290 | $51,689.60 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $178.24 | SELL | 290 | $51,689.60 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $178.18 | SELL | 290 | $51,672.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $178.03 | SELL | 290 | $51,628.70 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $177.68 | SELL | 290 | $51,527.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $177.75 | SELL | 290 | $51,547.50 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $177.51 | SELL | 290 | $51,477.90 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $177.32 | SELL | 290 | $51,422.80 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $177.36 | SELL | 290 | $51,434.40 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $177.33 | SELL | 290 | $51,425.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $177.38 | SELL | 290 | $51,440.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $177.42 | SELL | 290 | $51,451.80 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $177.66 | SELL | 290 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $177.54 | SELL | 290 | $51,486.60 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $177.52 | SELL | 290 | $51,480.80 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $177.46 | SELL | 290 | $51,463.40 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $177.48 | SELL | 290 | $51,469.20 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $177.54 | SELL | 290 | $51,486.60 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $177.53 | SELL | 290 | $51,483.70 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $177.59 | SELL | 290 | $51,501.10 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $177.59 | SELL | 290 | $51,501.10 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $177.59 | SELL | 290 | $51,501.10 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $177.71 | SELL | 290 | $51,535.90 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $177.55 | SELL | 290 | $51,489.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $177.61 | SELL | 290 | $51,506.90 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $177.66 | SELL | 290 | $51,521.40 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $177.33 | SELL | 290 | $51,425.70 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $177.33 | SELL | 290 | $51,425.70 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $177.01 | SELL | 290 | $51,332.90 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $177.28 | SELL | 290 | $51,411.20 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $177.28 | SELL | 290 | $51,411.20 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $177.28 | SELL | 290 | $51,411.20 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $177.44 | SELL | 290 | $51,457.60 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $177.78 | SELL | 290 | $51,556.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $177.44 | SELL | 290 | $51,457.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $177.16 | SELL | 290 | $51,376.40 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $177.23 | SELL | 290 | $51,396.70 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $176.93 | SELL | 290 | $51,309.70 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $177.12 | SELL | 290 | $51,364.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $177.27 | SELL | 290 | $51,408.30 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $177.12 | SELL | 290 | $51,364.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $176.67 | SELL | 290 | $51,234.30 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $177.12 | SELL | 290 | $51,364.80 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $177.50 | SELL | 290 | $51,475.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $177.42 | SELL | 290 | $51,451.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $177.45 | SELL | 290 | $51,460.50 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $177.07 | SELL | 290 | $51,350.30 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $176.69 | SELL | 290 | $51,240.10 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $176.53 | SELL | 290 | $51,193.70 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $177.12 | SELL | 290 | $51,364.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $164.90 | BUY | 300 | $49,470.60 | 2026-04-15 09:36:00 | $176.62 | Sold | $3,515.40 | 7.11% | 5 |