Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
CRM
Exchange
NYSE
Sector
Technology
Company
Salesforce.com Inc
Mkt Cap
212.31B
P/E
18.72
Price
$249.12USD -10.11 (-3.90%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

1757 -> 0.06% -> 1

Average Cost

$49,618.40
Min: $49,618.40 - Max: $49,618.40

Average Hold Days

2 days
Min: 2 - Max: 2

Average Gain

$3,265.60
Min: $3,265.60 - Max: $3,265.60

Average Gain (%)

6.58%
Min: 6.58% - Max: 6.58%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 14:41:00$266.97SELL190$50,724.30----
2026-09-03 14:39:00$267.17SELL190$50,762.30----
2026-09-03 14:38:00$267.50SELL190$50,825.00----
2026-09-03 14:37:00$267.45SELL190$50,814.60----
2026-09-03 14:36:00$267.47SELL190$50,819.30----
2026-09-03 14:35:00$267.34SELL190$50,793.60----
2026-09-03 14:34:00$267.31SELL190$50,787.90----
2026-09-03 14:33:00$267.34SELL190$50,794.60----
2026-09-03 14:32:00$267.49SELL190$50,822.10----
2026-09-03 14:31:00$267.26SELL190$50,779.40----
2026-09-03 14:30:00$267.07SELL190$50,743.30----
2026-09-03 14:29:00$267.00SELL190$50,730.00----
2026-09-03 14:28:00$267.04SELL190$50,737.60----
2026-09-03 14:27:00$266.92SELL190$50,714.80----
2026-09-03 14:26:00$266.92SELL190$50,714.80----
2026-09-03 14:25:00$267.04SELL190$50,736.60----
2026-09-03 14:24:00$267.08SELL190$50,745.20----
2026-09-03 14:23:00$267.02SELL190$50,732.90----
2026-09-03 14:22:00$267.05SELL190$50,739.50----
2026-09-03 14:21:00$267.05SELL190$50,739.50----
2026-09-03 14:20:00$267.16SELL190$50,759.40----
2026-09-03 14:19:00$267.15SELL190$50,758.30----
2026-09-03 14:18:00$267.17SELL190$50,762.30----
2026-09-03 10:14:00$267.25SELL190$50,777.50----
2026-09-03 10:13:00$267.59SELL190$50,842.10----
2026-09-03 10:07:00$267.10SELL190$50,749.00----
2026-09-03 10:06:00$267.15SELL190$50,758.50----
2026-09-03 10:05:00$267.24SELL190$50,775.60----
2026-09-03 10:04:00$267.39SELL190$50,804.10----
2026-09-03 10:03:00$267.97SELL190$50,914.30----
2026-09-03 10:02:00$266.90SELL190$50,711.00----
2026-09-03 10:01:00$266.34SELL190$50,604.60----
2026-09-03 10:00:00$266.48SELL190$50,631.20----
2026-09-03 09:59:00$266.79SELL190$50,690.10----
2026-09-03 09:58:00$266.10SELL190$50,559.00----
2026-09-03 09:45:00$266.05SELL190$50,549.50----
2026-09-03 09:44:00$266.06SELL190$50,551.40----
2026-09-03 09:39:00$266.74SELL190$50,680.60----
2026-09-03 09:38:00$265.25SELL190$50,397.50----
2026-09-03 09:37:00$265.95SELL190$50,530.50----
2026-09-03 09:35:00$264.75SELL190$50,302.50----
2026-09-03 09:34:00$265.53SELL190$50,450.70----
2026-09-03 09:33:00$265.80SELL190$50,502.00----
2026-09-03 09:32:00$265.39SELL190$50,424.10----
2026-09-03 09:31:00$264.76SELL190$50,304.40----
2026-09-02 10:00:00$262.54SELL200$52,508.00----
2026-09-02 09:59:00$262.69SELL200$52,538.00----
2026-09-02 09:58:00$262.34SELL200$52,468.00----
2026-09-02 09:57:00$262.76SELL200$52,552.00----
2026-09-02 09:54:00$262.63SELL200$52,526.00----
2026-09-02 09:35:00$262.40SELL200$52,480.00----
2026-09-02 09:34:00$264.00SELL200$52,800.00----
2026-09-02 09:33:00$264.35SELL200$52,870.00----
2026-09-02 09:32:00$263.50SELL200$52,700.00----
2026-09-02 09:31:00$263.73SELL200$52,746.00----
2026-09-01 11:01:00$259.27SELL200$51,854.00----
2026-09-01 11:00:00$259.87SELL200$51,974.00----
2026-09-01 10:59:00$259.82SELL200$51,964.00----
2026-09-01 10:58:00$259.80SELL200$51,960.00----
2026-09-01 10:57:00$260.24SELL200$52,048.00----
2026-09-01 10:56:00$260.47SELL200$52,094.00----
2026-09-01 10:55:00$261.08SELL200$52,216.00----
2026-09-01 10:54:00$261.15SELL200$52,230.00----
2026-09-01 10:53:00$260.89SELL200$52,178.00----
2026-09-01 10:52:00$261.20SELL200$52,240.00----
2026-09-01 10:51:00$261.02SELL200$52,204.00----
2026-09-01 10:50:00$261.09SELL200$52,218.00----
2026-09-01 10:49:00$261.35SELL200$52,270.00----
2026-09-01 10:48:00$261.51SELL200$52,302.00----
2026-09-01 10:47:00$262.19SELL200$52,438.00----
2026-09-01 10:46:00$262.16SELL200$52,432.00----
2026-09-01 10:45:00$261.81SELL200$52,362.00----
2026-09-01 10:44:00$261.48SELL200$52,296.00----
2026-09-01 10:43:00$261.30SELL200$52,260.00----
2026-09-01 10:42:00$261.31SELL200$52,262.00----
2026-09-01 10:41:00$261.50SELL200$52,300.00----
2026-09-01 10:40:00$261.30SELL200$52,260.00----
2026-09-01 10:39:00$261.20SELL200$52,240.00----
2026-09-01 10:38:00$261.14SELL200$52,228.00----
2026-09-01 10:37:00$260.96SELL200$52,192.00----
2026-09-01 10:36:00$260.76SELL200$52,152.00----
2026-09-01 10:35:00$261.15SELL200$52,230.00----
2026-09-01 10:34:00$261.00SELL200$52,200.00----
2026-09-01 10:33:00$260.71SELL200$52,142.00----
2026-09-01 10:32:00$260.86SELL200$52,172.00----
2026-09-01 10:31:00$261.07SELL200$52,214.00----
2026-09-01 10:30:00$260.85SELL200$52,170.00----
2026-09-01 10:29:00$260.61SELL200$52,122.00----
2026-09-01 10:28:00$260.73SELL200$52,146.00----
2026-09-01 10:27:00$260.74SELL200$52,148.00----
2026-09-01 10:26:00$259.88SELL200$51,976.00----
2026-09-01 10:25:00$259.79SELL200$51,958.00----
2026-09-01 10:24:00$259.37SELL200$51,874.00----
2026-09-01 10:23:00$259.28SELL200$51,856.00----
2026-09-01 10:22:00$259.13SELL200$51,826.00----
2026-09-01 10:20:00$259.09SELL200$51,818.00----
2026-09-01 10:17:00$259.27SELL200$51,854.00----
2026-09-01 10:15:00$259.39SELL200$51,878.00----
2026-09-01 10:14:00$259.40SELL200$51,880.00----
2026-09-01 10:13:00$259.46SELL200$51,892.00----
2026-09-01 10:12:00$259.23SELL200$51,846.00----
2026-09-01 10:08:00$259.11SELL200$51,822.00----
2026-09-01 09:41:00$259.12SELL200$51,824.00----
2026-08-31 15:52:00$259.04SELL200$51,808.00----
2026-08-31 15:51:00$259.13SELL200$51,826.00----
2026-08-31 15:50:00$259.29SELL200$51,858.00----
2026-08-31 15:49:00$259.49SELL200$51,898.00----
2026-08-31 15:48:00$259.42SELL200$51,884.00----
2026-08-31 15:47:00$259.34SELL200$51,868.00----
2026-08-31 15:46:00$259.12SELL200$51,824.00----
2026-08-31 15:45:00$259.27SELL200$51,854.00----
2026-08-31 15:44:00$259.30SELL200$51,860.00----
2026-08-31 15:43:00$259.26SELL200$51,851.00----
2026-08-31 15:42:00$259.16SELL200$51,832.00----
2026-08-31 15:41:00$259.25SELL200$51,850.00----
2026-08-31 15:40:00$259.35SELL200$51,870.00----
2026-08-31 15:39:00$259.66SELL200$51,932.00----
2026-08-31 15:38:00$259.92SELL200$51,984.00----
2026-08-31 15:37:00$259.88SELL200$51,976.00----
2026-08-31 15:36:00$259.54SELL200$51,908.00----
2026-08-31 15:35:00$259.63SELL200$51,926.00----
2026-08-31 15:34:00$260.02SELL200$52,003.00----
2026-08-31 15:33:00$260.00SELL200$52,000.00----
2026-08-31 15:32:00$259.86SELL200$51,972.00----
2026-08-31 15:31:00$260.06SELL200$52,012.00----
2026-08-31 15:30:00$260.30SELL200$52,060.00----
2026-08-31 15:29:00$260.07SELL200$52,014.00----
2026-08-31 15:28:00$259.46SELL200$51,892.00----
2026-08-31 15:27:00$259.50SELL200$51,900.00----
2026-08-31 15:26:00$259.38SELL200$51,876.00----
2026-08-31 15:25:00$259.31SELL200$51,862.70----
2026-08-31 15:24:00$259.57SELL200$51,914.00----
2026-08-31 15:23:00$259.85SELL200$51,970.00----
2026-08-31 15:22:00$259.77SELL200$51,954.00----
2026-08-31 15:21:00$259.71SELL200$51,942.00----
2026-08-31 15:20:00$259.71SELL200$51,941.00----
2026-08-31 15:19:00$259.78SELL200$51,956.00----
2026-08-31 15:18:00$260.24SELL200$52,048.00----
2026-08-31 15:17:00$260.37SELL200$52,074.00----
2026-08-31 15:16:00$260.61SELL200$52,121.00----
2026-08-31 15:15:00$260.71SELL200$52,142.00----
2026-08-31 15:14:00$260.84SELL200$52,167.00----
2026-08-31 15:13:00$260.86SELL200$52,172.00----
2026-08-31 15:12:00$260.82SELL200$52,164.00----
2026-08-31 15:11:00$260.98SELL200$52,196.00----
2026-08-31 15:10:00$261.07SELL200$52,214.00----
2026-08-31 15:09:00$261.14SELL200$52,227.00----
2026-08-31 15:08:00$260.82SELL200$52,164.00----
2026-08-31 15:07:00$260.59SELL200$52,118.00----
2026-08-31 15:06:00$260.66SELL200$52,132.00----
2026-08-31 15:05:00$261.07SELL200$52,214.00----
2026-08-31 15:04:00$261.24SELL200$52,248.00----
2026-08-31 15:03:00$261.21SELL200$52,242.00----
2026-08-31 15:02:00$261.34SELL200$52,267.00----
2026-08-31 15:01:00$261.23SELL200$52,246.00----
2026-08-31 15:00:00$261.30SELL200$52,260.00----
2026-08-31 14:59:00$261.35SELL200$52,270.00----
2026-08-31 14:58:00$261.49SELL200$52,298.00----
2026-08-31 14:57:00$261.46SELL200$52,292.00----
2026-08-31 14:56:00$261.39SELL200$52,278.00----
2026-08-31 14:55:00$261.21SELL200$52,242.00----
2026-08-31 14:54:00$261.09SELL200$52,217.00----
2026-08-31 14:53:00$261.03SELL200$52,206.00----
2026-08-31 14:52:00$260.95SELL200$52,190.00----
2026-08-31 14:51:00$260.79SELL200$52,158.00----
2026-08-31 14:50:00$260.94SELL200$52,187.00----
2026-08-31 14:49:00$260.95SELL200$52,190.00----
2026-08-31 14:48:00$260.85SELL200$52,170.00----
2026-08-31 14:47:00$260.75SELL200$52,149.00----
2026-08-31 14:46:00$260.77SELL200$52,154.00----
2026-08-31 14:45:00$260.79SELL200$52,158.00----
2026-08-31 14:44:00$260.95SELL200$52,189.80----
2026-08-31 14:43:00$260.68SELL200$52,136.00----
2026-08-31 14:42:00$260.81SELL200$52,161.10----
2026-08-31 14:41:00$260.87SELL200$52,174.00----
2026-08-31 14:40:00$261.01SELL200$52,201.00----
2026-08-31 14:39:00$261.03SELL200$52,206.00----
2026-08-31 14:38:00$260.92SELL200$52,185.00----
2026-08-31 14:37:00$260.98SELL200$52,196.00----
2026-08-31 14:36:00$260.98SELL200$52,196.00----
2026-08-31 14:35:00$261.01SELL200$52,201.00----
2026-08-31 14:34:00$261.08SELL200$52,216.00----
2026-08-31 14:33:00$261.32SELL200$52,264.00----
2026-08-31 14:32:00$261.42SELL200$52,284.00----
2026-08-31 14:31:00$261.36SELL200$52,271.00----
2026-08-31 14:30:00$261.41SELL200$52,282.00----
2026-08-31 14:29:00$261.47SELL200$52,294.00----
2026-08-31 14:28:00$261.41SELL200$52,282.00----
2026-08-31 14:27:00$261.37SELL200$52,274.00----
2026-08-31 14:26:00$261.45SELL200$52,290.00----
2026-08-31 14:25:00$261.50SELL200$52,300.70----
2026-08-31 14:24:00$261.71SELL200$52,342.50----
2026-08-31 14:23:00$261.77SELL200$52,354.00----
2026-08-31 14:22:00$261.62SELL200$52,324.00----
2026-08-31 14:21:00$261.68SELL200$52,335.00----
2026-08-31 14:20:00$261.67SELL200$52,333.00----
2026-08-31 14:19:00$261.75SELL200$52,350.00----
2026-08-31 14:18:00$261.77SELL200$52,354.00----
2026-08-31 14:17:00$261.87SELL200$52,374.00----
2026-08-31 14:16:00$262.01SELL200$52,402.00----
2026-08-31 14:15:00$262.00SELL200$52,400.00----
2026-08-31 14:14:00$261.97SELL200$52,394.00----
2026-08-31 14:13:00$261.85SELL200$52,370.00----
2026-08-31 14:12:00$261.89SELL200$52,378.00----
2026-08-31 14:11:00$261.83SELL200$52,366.00----
2026-08-31 14:10:00$261.75SELL200$52,350.00----
2026-08-31 14:09:00$261.79SELL200$52,358.00----
2026-08-31 14:08:00$261.73SELL200$52,346.00----
2026-08-31 14:07:00$261.39SELL200$52,278.00----
2026-08-31 14:06:00$261.50SELL200$52,300.00----
2026-08-31 14:05:00$261.86SELL200$52,372.00----
2026-08-31 14:04:00$261.94SELL200$52,388.00----
2026-08-31 14:03:00$261.87SELL200$52,374.00----
2026-08-31 14:02:00$261.66SELL200$52,332.00----
2026-08-31 14:01:00$261.66SELL200$52,332.00----
2026-08-31 14:00:00$261.64SELL200$52,328.00----
2026-08-31 13:59:00$261.70SELL200$52,341.00----
2026-08-31 13:58:00$261.95SELL200$52,389.00----
2026-08-31 13:57:00$261.59SELL200$52,318.00----
2026-08-31 13:56:00$261.64SELL200$52,327.00----
2026-08-31 13:55:00$261.86SELL200$52,372.00----
2026-08-31 13:54:00$261.78SELL200$52,356.00----
2026-08-31 13:53:00$261.66SELL200$52,332.00----
2026-08-31 13:52:00$261.12SELL200$52,224.00----
2026-08-31 13:51:00$261.00SELL200$52,200.00----
2026-08-31 13:50:00$260.54SELL200$52,107.00----
2026-08-31 13:49:00$260.42SELL200$52,084.00----
2026-08-31 13:48:00$260.59SELL200$52,118.00----
2026-08-31 13:47:00$260.58SELL200$52,116.00----
2026-08-31 13:46:00$260.40SELL200$52,080.00----
2026-08-31 13:45:00$260.30SELL200$52,060.00----
2026-08-31 13:44:00$260.45SELL200$52,090.00----
2026-08-31 13:43:00$260.72SELL200$52,144.00----
2026-08-31 13:42:00$260.62SELL200$52,124.00----
2026-08-31 13:41:00$260.80SELL200$52,160.00----
2026-08-31 13:40:00$260.77SELL200$52,153.00----
2026-08-31 13:39:00$260.75SELL200$52,150.00----
2026-08-31 13:38:00$260.64SELL200$52,128.00----
2026-08-31 13:37:00$260.42SELL200$52,084.00----
2026-08-31 13:36:00$260.29SELL200$52,058.00----
2026-08-31 13:35:00$260.48SELL200$52,096.00----
2026-08-31 13:34:00$260.39SELL200$52,078.00----
2026-08-31 13:33:00$260.56SELL200$52,112.00----
2026-08-31 13:32:00$260.49SELL200$52,098.00----
2026-08-31 13:31:00$260.40SELL200$52,080.00----
2026-08-31 13:30:00$260.52SELL200$52,104.00----
2026-08-31 13:29:00$260.55SELL200$52,110.00----
2026-08-31 13:28:00$260.65SELL200$52,129.00----
2026-08-31 13:27:00$260.68SELL200$52,136.00----
2026-08-31 13:26:00$260.65SELL200$52,129.00----
2026-08-31 13:25:00$260.63SELL200$52,126.00----
2026-08-31 13:24:00$260.64SELL200$52,128.00----
2026-08-31 13:23:00$260.74SELL200$52,148.00----
2026-08-31 13:22:00$260.52SELL200$52,104.00----
2026-08-31 13:21:00$260.74SELL200$52,147.00----
2026-08-31 13:20:00$260.64SELL200$52,128.00----
2026-08-31 13:19:00$260.61SELL200$52,121.00----
2026-08-31 13:18:00$260.51SELL200$52,101.00----
2026-08-31 13:17:00$260.39SELL200$52,078.00----
2026-08-31 13:16:00$260.60SELL200$52,120.00----
2026-08-31 13:15:00$260.63SELL200$52,126.00----
2026-08-31 13:14:00$260.49SELL200$52,098.00----
2026-08-31 13:13:00$260.59SELL200$52,118.00----
2026-08-31 13:12:00$260.25SELL200$52,050.00----
2026-08-31 13:11:00$260.30SELL200$52,060.00----
2026-08-31 13:10:00$260.79SELL200$52,158.00----
2026-08-31 13:09:00$260.95SELL200$52,190.00----
2026-08-31 13:08:00$261.26SELL200$52,252.00----
2026-08-31 13:07:00$261.20SELL200$52,241.00----
2026-08-31 13:06:00$261.42SELL200$52,283.00----
2026-08-31 13:05:00$261.55SELL200$52,310.00----
2026-08-31 13:04:00$261.57SELL200$52,314.00----
2026-08-31 13:03:00$261.61SELL200$52,322.00----
2026-08-31 13:02:00$261.69SELL200$52,338.00----
2026-08-31 13:01:00$261.63SELL200$52,325.00----
2026-08-31 13:00:00$261.49SELL200$52,298.00----
2026-08-31 12:59:00$261.57SELL200$52,314.00----
2026-08-31 12:58:00$261.66SELL200$52,331.00----
2026-08-31 12:57:00$261.67SELL200$52,333.00----
2026-08-31 12:56:00$261.44SELL200$52,287.00----
2026-08-31 12:55:00$261.45SELL200$52,291.00----
2026-08-31 12:54:00$261.54SELL200$52,308.00----
2026-08-31 12:53:00$261.41SELL200$52,282.00----
2026-08-31 12:52:00$261.51SELL200$52,302.00----
2026-08-31 12:51:00$261.58SELL200$52,316.00----
2026-08-31 12:50:00$261.75SELL200$52,350.00----
2026-08-31 12:49:00$261.62SELL200$52,324.00----
2026-08-31 12:48:00$261.50SELL200$52,299.80----
2026-08-31 12:47:00$261.26SELL200$52,252.00----
2026-08-31 12:46:00$260.95SELL200$52,189.00----
2026-08-31 12:45:00$261.03SELL200$52,205.00----
2026-08-31 12:44:00$261.01SELL200$52,202.60----
2026-08-31 12:43:00$260.96SELL200$52,192.00----
2026-08-31 12:42:00$260.72SELL200$52,143.00----
2026-08-31 12:41:00$260.81SELL200$52,162.00----
2026-08-31 12:40:00$260.69SELL200$52,138.00----
2026-08-31 12:39:00$260.80SELL200$52,160.20----
2026-08-31 12:38:00$260.78SELL200$52,156.00----
2026-08-31 12:37:00$260.69SELL200$52,138.00----
2026-08-31 12:36:00$260.72SELL200$52,144.00----
2026-08-31 12:35:00$261.02SELL200$52,204.00----
2026-08-31 12:34:00$260.86SELL200$52,173.00----
2026-08-31 12:33:00$260.78SELL200$52,156.00----
2026-08-31 12:32:00$260.78SELL200$52,156.00----
2026-08-31 12:31:00$261.14SELL200$52,228.00----
2026-08-31 12:30:00$260.81SELL200$52,162.00----
2026-08-31 12:29:00$261.03SELL200$52,206.00----
2026-08-31 12:28:00$261.41SELL200$52,282.70----
2026-08-31 12:27:00$261.23SELL200$52,247.00----
2026-08-31 12:26:00$261.30SELL200$52,260.00----
2026-08-31 12:25:00$261.41SELL200$52,281.00----
2026-08-31 12:24:00$261.33SELL200$52,266.00----
2026-08-31 12:23:00$261.35SELL200$52,269.80----
2026-08-31 12:22:00$261.15SELL200$52,230.00----
2026-08-31 12:21:00$261.20SELL200$52,240.00----
2026-08-31 12:20:00$261.60SELL200$52,319.00----
2026-08-31 12:19:00$262.00SELL200$52,400.00----
2026-08-31 12:18:00$261.74SELL200$52,348.00----
2026-08-31 12:17:00$261.53SELL200$52,305.00----
2026-08-31 12:16:00$261.59SELL200$52,318.00----
2026-08-31 12:15:00$261.44SELL200$52,288.00----
2026-08-31 12:14:00$261.50SELL200$52,300.00----
2026-08-31 12:13:00$261.63SELL200$52,325.00----
2026-08-31 12:12:00$261.77SELL200$52,355.00----
2026-08-31 12:11:00$261.79SELL200$52,357.00----
2026-08-31 12:10:00$261.76SELL200$52,351.00----
2026-08-31 12:09:00$261.76SELL200$52,352.00----
2026-08-31 12:08:00$261.62SELL200$52,324.30----
2026-08-31 12:07:00$261.58SELL200$52,316.00----
2026-08-31 12:06:00$261.69SELL200$52,337.00----
2026-08-31 12:05:00$261.57SELL200$52,314.00----
2026-08-31 12:04:00$261.81SELL200$52,362.00----
2026-08-31 12:03:00$261.70SELL200$52,339.00----
2026-08-31 12:02:00$261.55SELL200$52,310.00----
2026-08-31 12:01:00$261.70SELL200$52,339.00----
2026-08-31 12:00:00$261.47SELL200$52,294.00----
2026-08-31 11:59:00$261.55SELL200$52,310.00----
2026-08-31 11:58:00$261.37SELL200$52,274.00----
2026-08-31 11:57:00$261.11SELL200$52,221.00----
2026-08-31 11:56:00$261.26SELL200$52,252.00----
2026-08-31 11:55:00$261.26SELL200$52,252.00----
2026-08-31 11:54:00$261.16SELL200$52,231.00----
2026-08-31 11:53:00$260.86SELL200$52,172.00----
2026-08-31 11:52:00$260.76SELL200$52,152.00----
2026-08-31 11:51:00$260.67SELL200$52,134.00----
2026-08-31 11:50:00$260.68SELL200$52,136.00----
2026-08-31 11:49:00$260.60SELL200$52,119.00----
2026-08-31 11:48:00$260.56SELL200$52,112.00----
2026-08-31 11:47:00$260.53SELL200$52,106.00----
2026-08-31 11:46:00$260.48SELL200$52,095.50----
2026-08-31 11:45:00$260.49SELL200$52,098.00----
2026-08-31 11:44:00$260.68SELL200$52,135.00----
2026-08-31 11:43:00$260.72SELL200$52,144.00----
2026-08-31 11:42:00$260.82SELL200$52,164.00----
2026-08-31 11:41:00$260.60SELL200$52,120.00----
2026-08-31 11:40:00$260.64SELL200$52,128.00----
2026-08-31 11:39:00$260.43SELL200$52,086.00----
2026-08-31 11:38:00$260.25SELL200$52,049.00----
2026-08-31 11:37:00$260.35SELL200$52,070.00----
2026-08-31 11:36:00$260.40SELL200$52,080.00----
2026-08-31 11:35:00$260.07SELL200$52,014.00----
2026-08-31 11:34:00$259.63SELL200$51,925.00----
2026-08-31 11:33:00$259.74SELL200$51,948.00----
2026-08-31 11:32:00$259.67SELL200$51,934.00----
2026-08-31 11:31:00$259.84SELL200$51,968.10----
2026-08-31 11:30:00$259.53SELL200$51,906.00----
2026-08-31 11:29:00$259.86SELL200$51,971.00----
2026-08-31 11:28:00$259.85SELL200$51,970.00----
2026-08-31 11:27:00$260.04SELL200$52,008.00----
2026-08-31 11:26:00$260.13SELL200$52,026.00----
2026-08-31 11:25:00$260.02SELL200$52,004.00----
2026-08-31 11:24:00$260.40SELL200$52,080.00----
2026-08-31 11:23:00$260.43SELL200$52,086.50----
2026-08-31 11:22:00$260.46SELL200$52,092.00----
2026-08-31 11:21:00$260.16SELL200$52,032.20----
2026-08-31 11:20:00$260.29SELL200$52,058.00----
2026-08-31 11:19:00$260.38SELL200$52,076.00----
2026-08-31 11:18:00$260.11SELL200$52,022.00----
2026-08-31 11:17:00$259.60SELL200$51,920.00----
2026-08-31 11:16:00$259.84SELL200$51,967.00----
2026-08-31 11:15:00$259.73SELL200$51,946.00----
2026-08-31 11:14:00$260.20SELL200$52,039.00----
2026-08-31 11:13:00$260.17SELL200$52,034.00----
2026-08-31 11:12:00$260.14SELL200$52,027.00----
2026-08-31 11:11:00$259.88SELL200$51,976.00----
2026-08-31 11:10:00$259.85SELL200$51,970.00----
2026-08-31 11:09:00$259.70SELL200$51,941.00----
2026-08-31 11:08:00$259.18SELL200$51,836.00----
2026-08-31 11:07:00$259.15SELL200$51,830.00----
2026-08-31 11:06:00$259.25SELL200$51,850.00----
2026-08-31 11:03:00$259.24SELL200$51,848.00----
2026-08-31 11:02:00$259.19SELL200$51,838.00----
2026-08-31 11:01:00$259.28SELL200$51,856.00----
2026-08-31 11:00:00$259.40SELL200$51,880.00----
2026-08-31 10:59:00$259.09SELL200$51,817.10----
2026-08-31 10:58:00$259.06SELL200$51,812.00----
2026-08-31 10:57:00$259.20SELL200$51,840.00----
2026-08-31 10:56:00$259.16SELL200$51,832.00----
2026-08-31 10:55:00$259.23SELL200$51,846.00----
2026-08-31 10:54:00$259.08SELL200$51,816.00----
2026-08-31 10:53:00$259.24SELL200$51,847.00----
2026-08-31 10:52:00$259.18SELL200$51,835.00----
2026-08-31 10:43:00$259.22SELL200$51,844.00----
2026-08-31 10:42:00$259.38SELL200$51,875.00----
2026-08-31 10:41:00$259.40SELL200$51,880.00----
2026-08-31 10:40:00$259.20SELL200$51,840.00----
2026-08-31 10:39:00$259.36SELL200$51,872.00----
2026-08-31 10:38:00$259.70SELL200$51,940.00----
2026-08-31 10:37:00$259.21SELL200$51,842.00----
2026-08-31 10:36:00$259.20SELL200$51,839.00----
2026-08-31 10:35:00$259.13SELL200$51,826.00----
2026-08-31 10:33:00$259.68SELL200$51,936.00----
2026-08-31 10:32:00$259.67SELL200$51,933.00----
2026-08-31 10:31:00$259.62SELL200$51,924.30----
2026-08-31 10:30:00$259.89SELL200$51,977.00----
2026-08-31 10:29:00$259.70SELL200$51,940.00----
2026-08-31 10:28:00$259.63SELL200$51,926.00----
2026-08-31 10:27:00$259.96SELL200$51,992.20----
2026-08-31 10:26:00$259.65SELL200$51,930.00----
2026-08-31 10:19:00$259.15SELL200$51,830.00----
2026-08-31 10:18:00$259.54SELL200$51,908.00----
2026-08-31 09:50:00$259.17SELL200$51,834.00----
2026-08-31 09:49:00$259.35SELL200$51,870.00----
2026-08-31 09:44:00$259.27SELL200$51,854.00----
2026-08-31 09:43:00$259.48SELL200$51,896.00----
2026-08-31 09:39:00$259.11SELL200$51,822.00----
2026-08-31 09:38:00$259.58SELL200$51,916.00----
2026-08-28 15:22:00$259.67SELL200$51,935.00----
2026-08-28 15:21:00$259.69SELL200$51,937.00----
2026-08-28 15:20:00$259.67SELL200$51,933.00----
2026-08-28 15:19:00$259.75SELL200$51,950.00----
2026-08-28 15:18:00$259.89SELL200$51,979.00----
2026-08-28 15:17:00$259.90SELL200$51,980.00----
2026-08-28 15:16:00$259.80SELL200$51,960.00----
2026-08-28 15:15:00$259.66SELL200$51,932.00----
2026-08-28 15:14:00$259.90SELL200$51,980.00----
2026-08-28 15:13:00$259.92SELL200$51,984.00----
2026-08-28 15:12:00$259.82SELL200$51,964.00----
2026-08-28 15:11:00$259.84SELL200$51,968.00----
2026-08-28 15:10:00$259.57SELL200$51,913.00----
2026-08-28 15:09:00$259.38SELL200$51,876.00----
2026-08-28 15:08:00$259.19SELL200$51,838.00----
2026-08-28 14:44:00$259.27SELL200$51,853.00----
2026-08-28 14:43:00$259.15SELL200$51,830.00----
2026-08-28 14:42:00$259.41SELL200$51,881.00----
2026-08-28 14:41:00$259.60SELL200$51,920.00----
2026-08-28 14:40:00$259.79SELL200$51,958.30----
2026-08-28 14:39:00$259.27SELL200$51,853.00----
2026-08-28 14:38:00$259.11SELL200$51,822.00----
2026-08-28 14:37:00$259.55SELL200$51,910.00----
2026-08-28 14:36:00$260.06SELL200$52,012.00----
2026-08-28 14:35:00$260.05SELL200$52,011.00----
2026-08-28 14:34:00$260.14SELL200$52,028.00----
2026-08-28 14:33:00$259.96SELL200$51,992.00----
2026-08-28 14:32:00$260.08SELL200$52,016.00----
2026-08-28 14:31:00$260.00SELL200$52,000.00----
2026-08-28 14:30:00$259.89SELL200$51,978.00----
2026-08-28 14:29:00$260.17SELL200$52,034.30----
2026-08-28 14:28:00$260.04SELL200$52,007.00----
2026-08-28 14:27:00$260.01SELL200$52,001.00----
2026-08-28 14:26:00$260.61SELL200$52,122.00----
2026-08-28 14:25:00$260.31SELL200$52,062.00----
2026-08-28 14:24:00$260.25SELL200$52,050.00----
2026-08-28 14:23:00$260.24SELL200$52,048.30----
2026-08-28 14:22:00$260.37SELL200$52,074.00----
2026-08-28 14:21:00$260.75SELL200$52,150.00----
2026-08-28 14:20:00$260.63SELL200$52,125.00----
2026-08-28 14:19:00$260.64SELL200$52,128.00----
2026-08-28 14:18:00$260.22SELL200$52,044.00----
2026-08-28 14:17:00$260.26SELL200$52,052.00----
2026-08-28 14:16:00$260.26SELL200$52,052.00----
2026-08-28 14:15:00$260.33SELL200$52,066.20----
2026-08-28 14:14:00$260.49SELL200$52,098.00----
2026-08-28 14:13:00$259.69SELL200$51,937.00----
2026-08-28 14:12:00$260.10SELL200$52,020.00----
2026-08-28 14:11:00$260.18SELL200$52,036.00----
2026-08-28 14:10:00$260.38SELL200$52,076.00----
2026-08-28 14:09:00$260.08SELL200$52,016.00----
2026-08-28 14:08:00$259.29SELL200$51,857.00----
2026-08-28 14:07:00$259.44SELL200$51,888.00----
2026-08-28 14:06:00$259.99SELL200$51,998.00----
2026-08-28 14:05:00$259.67SELL200$51,934.00----
2026-08-28 14:04:00$260.63SELL200$52,126.00----
2026-08-28 14:03:00$260.50SELL200$52,100.00----
2026-08-28 14:02:00$260.42SELL200$52,084.00----
2026-08-28 14:01:00$260.39SELL200$52,077.00----
2026-08-28 14:00:00$260.59SELL200$52,118.00----
2026-08-28 13:59:00$260.36SELL200$52,072.00----
2026-08-28 13:58:00$260.28SELL200$52,056.00----
2026-08-28 13:57:00$260.25SELL200$52,050.00----
2026-08-28 13:56:00$260.20SELL200$52,040.00----
2026-08-28 13:55:00$260.59SELL200$52,118.50----
2026-08-28 13:54:00$260.54SELL200$52,108.00----
2026-08-28 13:53:00$260.66SELL200$52,132.00----
2026-08-28 13:52:00$260.11SELL200$52,021.00----
2026-08-28 13:51:00$260.62SELL200$52,124.00----
2026-08-28 13:50:00$260.38SELL200$52,075.00----
2026-08-28 13:49:00$260.38SELL200$52,076.00----
2026-08-28 13:48:00$261.01SELL200$52,201.00----
2026-08-28 13:47:00$261.00SELL200$52,200.00----
2026-08-28 13:46:00$261.17SELL200$52,235.00----
2026-08-28 13:45:00$260.87SELL200$52,174.00----
2026-08-28 13:44:00$260.90SELL200$52,180.00----
2026-08-28 13:43:00$261.32SELL200$52,264.00----
2026-08-28 13:42:00$260.92SELL200$52,183.80----
2026-08-28 13:41:00$260.40SELL200$52,080.00----
2026-08-28 13:40:00$259.89SELL200$51,978.00----
2026-08-28 13:39:00$259.62SELL200$51,924.00----
2026-08-28 13:38:00$259.49SELL200$51,898.00----
2026-08-28 13:37:00$259.65SELL200$51,930.00----
2026-08-28 13:36:00$259.92SELL200$51,983.00----
2026-08-28 13:35:00$259.97SELL200$51,994.00----
2026-08-28 13:34:00$260.17SELL200$52,034.00----
2026-08-28 13:33:00$259.90SELL200$51,980.00----
2026-08-28 13:32:00$259.76SELL200$51,951.00----
2026-08-28 13:31:00$259.53SELL200$51,906.00----
2026-08-28 13:30:00$259.44SELL200$51,887.00----
2026-08-28 13:29:00$259.43SELL200$51,886.00----
2026-08-28 13:28:00$259.41SELL200$51,882.00----
2026-08-28 13:27:00$259.48SELL200$51,896.00----
2026-08-28 13:26:00$259.22SELL200$51,844.00----
2026-08-28 13:25:00$259.33SELL200$51,867.00----
2026-08-28 13:24:00$259.17SELL200$51,835.00----
2026-08-28 13:23:00$259.11SELL200$51,822.00----
2026-08-28 13:22:00$259.22SELL200$51,844.00----
2026-08-28 13:21:00$259.36SELL200$51,872.00----
2026-08-28 13:20:00$259.35SELL200$51,870.00----
2026-08-28 13:19:00$259.35SELL200$51,870.00----
2026-08-28 13:18:00$259.30SELL200$51,860.00----
2026-08-28 13:17:00$259.28SELL200$51,856.00----
2026-08-28 13:16:00$259.19SELL200$51,838.00----
2026-08-28 13:13:00$259.20SELL200$51,840.00----
2026-08-28 13:12:00$259.20SELL200$51,840.10----
2026-08-28 13:11:00$259.18SELL200$51,836.00----
2026-08-28 13:07:00$259.14SELL200$51,827.00----
2026-08-28 13:06:00$259.04SELL200$51,808.00----
2026-08-28 13:05:00$259.17SELL200$51,833.00----
2026-08-28 13:03:00$259.27SELL200$51,854.00----
2026-08-28 13:02:00$259.36SELL200$51,873.00----
2026-08-28 13:01:00$259.53SELL200$51,905.00----
2026-08-28 13:00:00$259.52SELL200$51,904.00----
2026-08-28 12:59:00$259.41SELL200$51,882.00----
2026-08-28 12:58:00$259.50SELL200$51,900.00----
2026-08-28 12:57:00$259.24SELL200$51,848.00----
2026-08-28 12:56:00$259.41SELL200$51,882.00----
2026-08-28 12:55:00$259.49SELL200$51,898.00----
2026-08-28 12:54:00$259.22SELL200$51,844.00----
2026-08-28 12:53:00$259.66SELL200$51,932.00----
2026-08-28 12:52:00$260.22SELL200$52,044.00----
2026-08-28 12:51:00$260.00SELL200$52,000.00----
2026-08-28 12:50:00$259.80SELL200$51,959.00----
2026-08-28 12:49:00$259.68SELL200$51,936.00----
2026-08-28 12:48:00$259.36SELL200$51,872.00----
2026-08-28 12:47:00$259.04SELL200$51,808.00----
2026-08-28 12:44:00$259.19SELL200$51,838.00----
2026-08-28 12:43:00$259.12SELL200$51,824.00----
2026-08-28 12:42:00$259.10SELL200$51,820.00----
2026-08-28 12:41:00$259.35SELL200$51,870.00----
2026-08-28 12:40:00$259.57SELL200$51,914.00----
2026-08-28 12:39:00$259.85SELL200$51,970.00----
2026-08-28 12:38:00$259.88SELL200$51,975.00----
2026-08-28 12:37:00$259.66SELL200$51,931.50----
2026-08-28 12:36:00$259.87SELL200$51,974.00----
2026-08-28 12:35:00$259.82SELL200$51,964.00----
2026-08-28 12:34:00$259.35SELL200$51,870.00----
2026-08-28 12:33:00$259.61SELL200$51,922.00----
2026-08-28 12:32:00$260.00SELL200$52,000.00----
2026-08-28 12:31:00$260.00SELL200$52,000.00----
2026-08-28 12:30:00$260.04SELL200$52,008.00----
2026-08-28 12:29:00$260.04SELL200$52,008.00----
2026-08-28 12:28:00$260.22SELL200$52,043.00----
2026-08-28 12:27:00$260.30SELL200$52,059.00----
2026-08-28 12:26:00$260.26SELL200$52,052.00----
2026-08-28 12:25:00$260.08SELL200$52,016.00----
2026-08-28 12:24:00$260.19SELL200$52,038.00----
2026-08-28 12:23:00$259.99SELL200$51,998.00----
2026-08-28 12:22:00$260.13SELL200$52,026.00----
2026-08-28 12:21:00$260.10SELL200$52,020.00----
2026-08-28 12:20:00$259.22SELL200$51,844.00----
2026-08-28 12:19:00$259.58SELL200$51,916.00----
2026-08-28 12:18:00$259.36SELL200$51,872.00----
2026-08-28 12:17:00$259.66SELL200$51,932.00----
2026-08-28 12:16:00$259.58SELL200$51,916.00----
2026-08-28 12:15:00$259.79SELL200$51,958.00----
2026-08-28 12:14:00$260.85SELL200$52,170.00----
2026-08-28 12:13:00$261.43SELL200$52,286.00----
2026-08-28 12:12:00$261.30SELL200$52,260.00----
2026-08-28 12:11:00$261.33SELL200$52,266.00----
2026-08-28 12:10:00$261.38SELL200$52,276.00----
2026-08-28 12:09:00$262.13SELL200$52,426.00----
2026-08-28 12:08:00$262.14SELL200$52,428.00----
2026-08-28 12:07:00$261.99SELL200$52,398.00----
2026-08-28 12:06:00$261.79SELL200$52,358.00----
2026-08-28 12:05:00$261.21SELL200$52,242.00----
2026-08-28 12:04:00$261.30SELL200$52,260.00----
2026-08-28 12:03:00$261.17SELL200$52,234.00----
2026-08-28 12:02:00$260.81SELL200$52,162.00----
2026-08-28 12:01:00$261.02SELL200$52,204.00----
2026-08-28 12:00:00$261.15SELL200$52,230.00----
2026-08-28 11:59:00$260.68SELL200$52,136.00----
2026-08-28 11:58:00$260.97SELL200$52,194.00----
2026-08-28 11:57:00$261.02SELL200$52,204.00----
2026-08-28 11:56:00$261.15SELL200$52,230.00----
2026-08-28 11:55:00$260.93SELL200$52,186.00----
2026-08-28 11:54:00$261.16SELL200$52,232.00----
2026-08-28 11:53:00$261.13SELL200$52,226.00----
2026-08-28 11:52:00$260.88SELL200$52,176.00----
2026-08-28 11:51:00$260.89SELL200$52,178.00----
2026-08-28 11:50:00$260.86SELL200$52,172.00----
2026-08-28 11:49:00$261.11SELL200$52,222.00----
2026-08-28 11:48:00$260.92SELL200$52,184.00----
2026-08-28 11:47:00$261.11SELL200$52,222.00----
2026-08-28 11:46:00$260.79SELL200$52,158.00----
2026-08-28 11:45:00$260.15SELL200$52,030.00----
2026-08-28 11:44:00$260.26SELL200$52,052.00----
2026-08-28 11:43:00$260.98SELL200$52,196.00----
2026-08-28 11:42:00$260.94SELL200$52,188.00----
2026-08-28 11:41:00$260.88SELL200$52,176.00----
2026-08-28 11:40:00$261.26SELL200$52,252.00----
2026-08-28 11:39:00$261.49SELL200$52,298.00----
2026-08-28 11:38:00$261.45SELL200$52,290.00----
2026-08-28 11:37:00$261.58SELL200$52,316.00----
2026-08-28 11:36:00$261.87SELL200$52,374.00----
2026-08-28 11:35:00$261.64SELL200$52,328.00----
2026-08-28 11:34:00$261.35SELL200$52,270.00----
2026-08-28 11:33:00$261.58SELL200$52,316.00----
2026-08-28 11:32:00$261.33SELL200$52,266.00----
2026-08-28 11:31:00$261.50SELL200$52,300.00----
2026-08-28 11:30:00$261.77SELL200$52,354.00----
2026-08-28 11:29:00$261.68SELL200$52,336.00----
2026-08-28 11:28:00$261.90SELL200$52,380.00----
2026-08-28 11:27:00$261.52SELL200$52,304.00----
2026-08-28 11:26:00$261.64SELL200$52,328.00----
2026-08-28 11:25:00$262.05SELL200$52,410.00----
2026-08-28 11:24:00$262.29SELL200$52,458.00----
2026-08-28 11:23:00$262.31SELL200$52,462.00----
2026-08-28 11:22:00$262.54SELL200$52,508.00----
2026-08-28 11:21:00$262.76SELL200$52,552.00----
2026-08-28 11:20:00$262.48SELL200$52,496.00----
2026-08-28 11:19:00$262.25SELL200$52,450.00----
2026-08-28 11:18:00$262.39SELL200$52,478.00----
2026-08-28 11:17:00$263.35SELL200$52,670.00----
2026-08-28 11:16:00$263.20SELL200$52,640.00----
2026-08-28 11:15:00$263.33SELL200$52,666.00----
2026-08-28 11:14:00$262.85SELL200$52,570.00----
2026-08-28 11:13:00$262.76SELL200$52,552.00----
2026-08-28 11:12:00$262.60SELL200$52,520.00----
2026-08-28 11:11:00$262.20SELL200$52,440.00----
2026-08-28 11:10:00$262.10SELL200$52,420.00----
2026-08-28 11:09:00$261.91SELL200$52,382.00----
2026-08-28 11:08:00$262.06SELL200$52,412.00----
2026-08-28 11:07:00$261.93SELL200$52,386.00----
2026-08-28 11:06:00$261.67SELL200$52,334.00----
2026-08-28 11:05:00$261.67SELL200$52,334.00----
2026-08-28 11:04:00$261.51SELL200$52,302.00----
2026-08-28 11:03:00$261.45SELL200$52,290.00----
2026-08-28 11:02:00$261.11SELL200$52,222.00----
2026-08-28 11:01:00$261.03SELL200$52,206.00----
2026-08-28 11:00:00$261.21SELL200$52,242.00----
2026-08-28 10:59:00$261.29SELL200$52,258.00----
2026-08-28 10:58:00$261.23SELL200$52,246.00----
2026-08-28 10:57:00$260.42SELL200$52,084.00----
2026-08-28 10:56:00$261.09SELL200$52,218.00----
2026-08-28 10:55:00$261.59SELL200$52,318.00----
2026-08-28 10:54:00$261.19SELL200$52,238.00----
2026-08-28 10:53:00$260.80SELL200$52,160.00----
2026-08-28 10:52:00$260.65SELL200$52,130.00----
2026-08-28 10:51:00$260.22SELL200$52,044.00----
2026-08-28 10:50:00$260.10SELL200$52,020.00----
2026-08-28 10:49:00$260.17SELL200$52,034.00----
2026-08-28 10:48:00$260.33SELL200$52,066.00----
2026-08-28 10:47:00$260.36SELL200$52,072.00----
2026-08-28 10:46:00$260.24SELL200$52,048.00----
2026-08-28 10:45:00$259.26SELL200$51,852.00----
2026-08-28 10:44:00$259.65SELL200$51,930.00----
2026-08-28 10:43:00$259.43SELL200$51,886.00----
2026-08-28 10:42:00$259.52SELL200$51,904.00----
2026-08-28 10:41:00$259.77SELL200$51,954.00----
2026-08-28 10:40:00$260.00SELL200$52,000.00----
2026-08-28 10:39:00$259.93SELL200$51,986.00----
2026-08-28 10:38:00$260.10SELL200$52,020.00----
2026-08-28 10:37:00$259.28SELL200$51,856.00----
2026-08-28 10:36:00$259.30SELL200$51,860.00----
2026-08-28 10:35:00$259.25SELL200$51,850.00----
2026-08-28 10:34:00$259.22SELL200$51,844.00----
2026-08-28 10:33:00$258.74SELL200$51,748.00----
2026-08-28 10:32:00$258.83SELL200$51,766.00----
2026-08-28 10:31:00$258.79SELL200$51,758.00----
2026-08-28 10:30:00$258.61SELL200$51,722.00----
2026-08-28 10:29:00$258.03SELL200$51,606.00----
2026-08-28 10:28:00$258.37SELL200$51,674.00----
2026-08-28 10:27:00$257.95SELL200$51,590.00----
2026-08-28 10:26:00$257.57SELL200$51,514.00----
2026-08-28 10:25:00$257.49SELL200$51,498.00----
2026-08-28 10:24:00$258.44SELL200$51,688.00----
2026-08-28 10:23:00$258.39SELL200$51,678.00----
2026-08-28 10:22:00$258.39SELL200$51,678.00----
2026-08-28 10:21:00$258.76SELL200$51,752.00----
2026-08-28 10:20:00$259.07SELL200$51,814.00----
2026-08-28 10:19:00$259.57SELL200$51,914.00----
2026-08-28 10:18:00$259.53SELL200$51,906.00----
2026-08-28 10:17:00$259.76SELL200$51,952.00----
2026-08-28 10:16:00$259.49SELL200$51,898.00----
2026-08-28 10:15:00$259.27SELL200$51,854.00----
2026-08-28 10:14:00$258.27SELL200$51,654.00----
2026-08-28 10:13:00$258.21SELL200$51,642.00----
2026-08-28 10:12:00$258.80SELL200$51,760.00----
2026-08-28 10:11:00$258.16SELL200$51,632.00----
2026-08-28 10:10:00$258.01SELL200$51,602.00----
2026-08-28 10:09:00$258.56SELL200$51,712.00----
2026-08-28 10:08:00$258.75SELL200$51,750.00----
2026-08-28 10:07:00$258.64SELL200$51,728.00----
2026-08-28 10:06:00$259.08SELL200$51,816.00----
2026-08-28 10:05:00$259.20SELL200$51,840.00----
2026-08-28 10:04:00$258.62SELL200$51,724.00----
2026-08-28 10:03:00$259.77SELL200$51,954.00----
2026-08-28 10:02:00$259.64SELL200$51,928.00----
2026-08-28 10:01:00$260.21SELL200$52,042.00----
2026-08-28 10:00:00$260.68SELL200$52,136.00----
2026-08-28 09:59:00$261.09SELL200$52,218.00----
2026-08-28 09:58:00$260.14SELL200$52,028.00----
2026-08-28 09:57:00$260.20SELL200$52,040.00----
2026-08-28 09:56:00$260.67SELL200$52,134.00----
2026-08-28 09:55:00$260.42SELL200$52,084.00----
2026-08-28 09:54:00$260.64SELL200$52,128.00----
2026-08-28 09:53:00$260.67SELL200$52,134.00----
2026-08-28 09:52:00$259.25SELL200$51,850.00----
2026-08-28 09:51:00$259.69SELL200$51,938.00----
2026-08-28 09:50:00$258.45SELL200$51,690.00----
2026-08-28 09:49:00$259.86SELL200$51,972.00----
2026-08-28 09:48:00$259.56SELL200$51,912.00----
2026-08-28 09:47:00$259.07SELL200$51,814.00----
2026-08-28 09:46:00$259.62SELL200$51,924.00----
2026-08-28 09:45:00$257.83SELL200$51,566.00----
2026-08-28 09:44:00$256.70SELL200$51,340.00----
2026-08-28 09:43:00$255.68SELL200$51,136.00----
2026-08-28 09:42:00$256.10SELL200$51,220.00----
2026-08-28 09:41:00$256.30SELL200$51,260.00----
2026-08-28 09:40:00$257.61SELL200$51,522.00----
2026-08-28 09:39:00$257.88SELL200$51,576.00----
2026-08-28 09:38:00$257.92SELL200$51,584.00----
2026-08-28 09:37:00$257.13SELL200$51,426.00----
2026-08-28 09:36:00$257.41SELL200$51,482.00----
2026-08-28 09:35:00$256.84SELL200$51,368.00----
2026-08-28 09:34:00$257.30SELL200$51,460.00----
2026-08-28 09:33:00$255.83SELL200$51,166.00----
2026-08-28 09:32:00$254.91SELL200$50,982.00----
2026-08-28 09:31:00$253.51SELL200$50,702.00----
2026-08-27 15:59:00$252.09SELL220$55,459.80----
2026-08-27 15:58:00$252.37SELL220$55,521.40----
2026-08-27 15:57:00$253.09SELL220$55,679.80----
2026-08-27 15:56:00$253.44SELL220$55,756.80----
2026-08-27 15:55:00$253.41SELL220$55,750.20----
2026-08-27 15:54:00$253.53SELL220$55,776.60----
2026-08-27 15:53:00$253.49SELL220$55,767.80----
2026-08-27 15:52:00$252.76SELL220$55,607.20----
2026-08-27 15:51:00$252.91SELL220$55,640.20----
2026-08-27 15:50:00$252.85SELL220$55,627.00----
2026-08-27 15:49:00$253.03SELL220$55,667.20----
2026-08-27 15:48:00$253.58SELL220$55,787.60----
2026-08-27 15:47:00$253.55SELL220$55,779.90----
2026-08-27 15:46:00$253.68SELL220$55,809.60----
2026-08-27 15:45:00$254.19SELL220$55,920.70----
2026-08-27 15:44:00$253.95SELL220$55,869.00----
2026-08-27 15:43:00$253.29SELL220$55,723.80----
2026-08-27 15:42:00$253.32SELL220$55,730.40----
2026-08-27 15:41:00$253.66SELL220$55,805.20----
2026-08-27 15:40:00$253.85SELL220$55,846.80----
2026-08-27 15:39:00$253.95SELL220$55,869.00----
2026-08-27 15:38:00$253.64SELL220$55,800.80----
2026-08-27 15:37:00$253.44SELL220$55,756.80----
2026-08-27 15:36:00$253.08SELL220$55,678.60----
2026-08-27 15:35:00$252.98SELL220$55,655.60----
2026-08-27 15:34:00$252.87SELL220$55,631.50----
2026-08-27 15:33:00$253.09SELL220$55,679.80----
2026-08-27 15:32:00$252.40SELL220$55,528.00----
2026-08-27 15:31:00$252.38SELL220$55,523.60----
2026-08-27 15:30:00$252.40SELL220$55,528.00----
2026-08-27 15:29:00$252.52SELL220$55,554.40----
2026-08-27 15:28:00$252.41SELL220$55,531.30----
2026-08-27 15:27:00$251.91SELL220$55,420.20----
2026-08-27 15:26:00$251.94SELL220$55,426.80----
2026-08-27 15:25:00$251.87SELL220$55,411.40----
2026-08-27 15:24:00$252.00SELL220$55,440.10----
2026-08-27 15:23:00$252.25SELL220$55,495.00----
2026-08-27 15:22:00$252.41SELL220$55,530.20----
2026-08-27 15:21:00$252.32SELL220$55,510.40----
2026-08-27 15:20:00$252.12SELL220$55,465.30----
2026-08-27 15:19:00$252.07SELL220$55,455.40----
2026-08-27 15:18:00$251.81SELL220$55,398.20----
2026-08-27 15:17:00$251.77SELL220$55,389.40----
2026-08-27 15:16:00$251.96SELL220$55,431.20----
2026-08-27 15:15:00$251.67SELL220$55,367.40----
2026-08-27 15:14:00$251.94SELL220$55,426.80----
2026-08-27 15:13:00$251.99SELL220$55,437.80----
2026-08-27 15:12:00$251.99SELL220$55,437.80----
2026-08-27 15:11:00$251.65SELL220$55,363.00----
2026-08-27 15:10:00$251.75SELL220$55,385.00----
2026-08-27 15:09:00$251.66SELL220$55,365.20----
2026-08-27 15:08:00$251.50SELL220$55,330.00----
2026-08-27 15:07:00$251.20SELL220$55,264.00----
2026-08-27 15:06:00$251.66SELL220$55,366.20----
2026-08-27 15:05:00$251.54SELL220$55,339.60----
2026-08-27 15:04:00$251.90SELL220$55,418.00----
2026-08-27 15:03:00$251.46SELL220$55,321.20----
2026-08-27 15:02:00$250.78SELL220$55,171.60----
2026-08-27 15:01:00$250.98SELL220$55,215.60----
2026-08-27 15:00:00$250.88SELL220$55,193.60----
2026-08-27 14:59:00$251.38SELL220$55,304.70----
2026-08-27 14:58:00$251.99SELL220$55,437.80----
2026-08-27 14:57:00$251.77SELL220$55,390.50----
2026-08-27 14:56:00$251.68SELL220$55,368.50----
2026-08-27 14:55:00$251.64SELL220$55,360.80----
2026-08-27 14:54:00$251.76SELL220$55,387.20----
2026-08-27 14:53:00$251.88SELL220$55,413.60----
2026-08-27 14:52:00$251.86SELL220$55,409.20----
2026-08-27 14:51:00$251.70SELL220$55,372.90----
2026-08-27 14:50:00$251.50SELL220$55,330.00----
2026-08-27 14:49:00$251.41SELL220$55,310.20----
2026-08-27 14:48:00$251.50SELL220$55,330.00----
2026-08-27 14:47:00$251.70SELL220$55,374.00----
2026-08-27 14:46:00$251.40SELL220$55,308.00----
2026-08-27 14:45:00$251.01SELL220$55,221.10----
2026-08-27 14:44:00$250.51SELL220$55,112.20----
2026-08-27 14:43:00$250.60SELL220$55,132.00----
2026-08-27 14:42:00$250.50SELL220$55,110.00----
2026-08-27 14:41:00$250.50SELL220$55,110.00----
2026-08-27 14:40:00$250.82SELL220$55,180.40----
2026-08-27 14:39:00$251.10SELL220$55,242.00----
2026-08-27 14:38:00$251.38SELL220$55,303.60----
2026-08-27 14:37:00$251.07SELL220$55,235.40----
2026-08-27 14:36:00$250.86SELL220$55,189.80----
2026-08-27 14:35:00$250.93SELL220$55,204.60----
2026-08-27 14:34:00$250.70SELL220$55,153.70----
2026-08-27 14:33:00$250.93SELL220$55,204.60----
2026-08-27 14:32:00$250.19SELL220$55,041.80----
2026-08-27 14:31:00$250.36SELL220$55,079.20----
2026-08-27 14:30:00$250.31SELL220$55,068.20----
2026-08-27 14:29:00$250.57SELL220$55,125.40----
2026-08-27 14:28:00$250.31SELL220$55,068.20----
2026-08-27 14:27:00$250.21SELL220$55,046.20----
2026-08-27 14:26:00$249.99SELL220$54,997.80----
2026-08-27 14:25:00$250.32SELL220$55,070.40----
2026-08-27 14:24:00$250.63SELL220$55,137.50----
2026-08-27 14:23:00$249.75SELL220$54,943.90----
2026-08-27 14:22:00$249.40SELL220$54,868.00----
2026-08-27 14:21:00$249.00SELL220$54,780.60----
2026-08-27 14:20:00$249.08SELL220$54,797.60----
2026-08-27 14:19:00$248.75SELL220$54,725.00----
2026-08-27 14:18:00$249.02SELL220$54,784.40----
2026-08-27 14:17:00$249.25SELL220$54,835.00----
2026-08-27 14:16:00$249.19SELL220$54,822.60----
2026-08-27 14:15:00$249.56SELL220$54,904.00----
2026-08-27 14:14:00$249.42SELL220$54,872.40----
2026-08-27 14:13:00$249.48SELL220$54,885.60----
2026-08-27 14:12:00$249.58SELL220$54,907.60----
2026-08-27 14:11:00$249.72SELL220$54,938.40----
2026-08-27 14:10:00$249.64SELL220$54,920.80----
2026-08-27 14:09:00$248.83SELL220$54,742.60----
2026-08-27 14:08:00$248.98SELL220$54,775.60----
2026-08-27 14:07:00$249.44SELL220$54,875.70----
2026-08-27 14:06:00$249.78SELL220$54,951.60----
2026-08-27 14:05:00$250.41SELL220$55,090.20----
2026-08-27 14:04:00$250.50SELL220$55,110.00----
2026-08-27 14:03:00$250.80SELL220$55,177.10----
2026-08-27 14:02:00$250.21SELL220$55,046.20----
2026-08-27 14:01:00$250.24SELL220$55,051.70----
2026-08-27 14:00:00$250.40SELL220$55,088.00----
2026-08-27 13:59:00$249.61SELL220$54,914.20----
2026-08-27 13:58:00$249.90SELL220$54,978.00----
2026-08-27 13:57:00$250.25SELL220$55,055.00----
2026-08-27 13:56:00$250.23SELL220$55,050.60----
2026-08-27 13:55:00$250.49SELL220$55,107.80----
2026-08-27 13:54:00$250.38SELL220$55,083.60----
2026-08-27 13:53:00$250.61SELL220$55,134.20----
2026-08-27 13:52:00$250.55SELL220$55,120.20----
2026-08-27 13:51:00$250.76SELL220$55,167.20----
2026-08-27 13:50:00$250.80SELL220$55,176.00----
2026-08-27 13:49:00$250.95SELL220$55,209.00----
2026-08-27 13:48:00$251.30SELL220$55,286.00----
2026-08-27 13:47:00$251.36SELL220$55,299.20----
2026-08-27 13:46:00$251.86SELL220$55,409.20----
2026-08-27 13:45:00$252.15SELL220$55,473.00----
2026-08-27 13:44:00$251.96SELL220$55,431.20----
2026-08-27 13:43:00$251.65SELL220$55,363.90----
2026-08-27 13:42:00$251.45SELL220$55,319.00----
2026-08-27 13:41:00$251.73SELL220$55,379.90----
2026-08-27 13:40:00$251.51SELL220$55,332.20----
2026-08-27 13:39:00$251.07SELL220$55,235.40----
2026-08-27 13:38:00$250.89SELL220$55,194.70----
2026-08-27 13:37:00$250.75SELL220$55,165.00----
2026-08-27 13:36:00$250.52SELL220$55,114.40----
2026-08-27 13:35:00$250.37SELL220$55,081.40----
2026-08-27 13:34:00$250.10SELL220$55,022.00----
2026-08-27 13:33:00$249.95SELL220$54,989.00----
2026-08-27 13:32:00$249.75SELL220$54,943.90----
2026-08-27 13:31:00$250.08SELL220$55,017.60----
2026-08-27 13:30:00$249.90SELL220$54,977.60----
2026-08-27 13:29:00$249.02SELL220$54,784.40----
2026-08-27 13:28:00$248.73SELL220$54,719.50----
2026-08-27 13:27:00$249.48SELL220$54,885.60----
2026-08-27 13:26:00$249.39SELL220$54,865.80----
2026-08-27 13:25:00$249.67SELL220$54,927.40----
2026-08-27 13:24:00$249.35SELL220$54,857.00----
2026-08-27 13:23:00$249.26SELL220$54,837.20----
2026-08-27 13:22:00$249.38SELL220$54,863.60----
2026-08-27 13:21:00$249.32SELL220$54,850.40----
2026-08-27 13:20:00$249.37SELL220$54,861.40----
2026-08-27 13:19:00$249.30SELL220$54,845.90----
2026-08-27 13:18:00$249.26SELL220$54,837.20----
2026-08-27 13:17:00$249.20SELL220$54,824.00----
2026-08-27 13:16:00$249.30SELL220$54,847.10----
2026-08-27 13:15:00$249.39SELL220$54,865.80----
2026-08-27 13:14:00$249.43SELL220$54,874.60----
2026-08-27 13:13:00$249.55SELL220$54,901.00----
2026-08-27 13:12:00$249.39SELL220$54,865.80----
2026-08-27 13:11:00$249.36SELL220$54,859.20----
2026-08-27 13:10:00$249.54SELL220$54,898.80----
2026-08-27 13:09:00$249.50SELL220$54,890.00----
2026-08-27 13:08:00$249.41SELL220$54,870.20----
2026-08-27 13:07:00$249.25SELL220$54,835.00----
2026-08-27 13:06:00$249.13SELL220$54,808.60----
2026-08-27 13:05:00$249.12SELL220$54,806.40----
2026-08-27 13:04:00$249.12SELL220$54,806.40----
2026-08-27 13:03:00$249.04SELL220$54,788.80----
2026-08-27 13:02:00$249.16SELL220$54,815.20----
2026-08-27 13:01:00$249.25SELL220$54,835.00----
2026-08-27 13:00:00$248.51SELL220$54,672.20----
2026-08-27 12:59:00$248.75SELL220$54,725.00----
2026-08-27 12:58:00$248.75SELL220$54,725.00----
2026-08-27 12:57:00$249.30SELL220$54,846.00----
2026-08-27 12:56:00$249.38SELL220$54,863.60----
2026-08-27 12:55:00$249.32SELL220$54,850.40----
2026-08-27 12:54:00$249.40SELL220$54,868.00----
2026-08-27 12:53:00$249.32SELL220$54,850.40----
2026-08-27 12:52:00$249.35SELL220$54,857.00----
2026-08-27 12:51:00$249.30SELL220$54,846.00----
2026-08-27 12:50:00$249.32SELL220$54,850.40----
2026-08-27 12:49:00$249.57SELL220$54,905.40----
2026-08-27 12:48:00$249.06SELL220$54,793.20----
2026-08-27 12:47:00$248.94SELL220$54,766.80----
2026-08-27 12:46:00$248.84SELL220$54,744.80----
2026-08-27 12:45:00$248.56SELL220$54,683.20----
2026-08-27 12:44:00$248.77SELL220$54,729.40----
2026-08-27 12:43:00$248.65SELL220$54,703.00----
2026-08-27 12:42:00$249.07SELL220$54,795.40----
2026-08-27 12:41:00$249.12SELL220$54,806.40----
2026-08-27 12:40:00$249.32SELL220$54,850.40----
2026-08-27 12:39:00$249.40SELL220$54,868.00----
2026-08-27 12:38:00$249.30SELL220$54,846.00----
2026-08-27 12:37:00$249.26SELL220$54,837.20----
2026-08-27 12:36:00$249.11SELL220$54,804.20----
2026-08-27 12:35:00$249.18SELL220$54,819.60----
2026-08-27 12:34:00$249.45SELL220$54,879.00----
2026-08-27 12:33:00$249.63SELL220$54,918.60----
2026-08-27 12:32:00$249.57SELL220$54,905.40----
2026-08-27 12:31:00$249.29SELL220$54,843.80----
2026-08-27 12:30:00$248.66SELL220$54,705.20----
2026-08-27 12:29:00$248.60SELL220$54,692.00----
2026-08-27 12:28:00$248.50SELL220$54,670.00----
2026-08-27 12:27:00$248.36SELL220$54,639.20----
2026-08-27 12:26:00$248.17SELL220$54,597.40----
2026-08-27 12:25:00$248.11SELL220$54,584.20----
2026-08-27 12:24:00$248.15SELL220$54,593.00----
2026-08-27 12:23:00$247.90SELL220$54,538.00----
2026-08-27 12:22:00$247.36SELL220$54,419.20----
2026-08-27 12:20:00$247.14SELL220$54,370.80----
2026-08-27 12:19:00$247.32SELL220$54,410.40----
2026-08-27 12:18:00$247.22SELL220$54,388.40----
2026-08-27 11:41:00$247.57SELL220$54,465.40----
2026-08-27 11:40:00$247.40SELL220$54,428.00----
2026-08-27 11:39:00$247.30SELL220$54,406.00----
2026-08-27 11:38:00$247.94SELL220$54,546.80----
2026-08-27 11:37:00$248.24SELL220$54,612.80----
2026-08-27 11:36:00$248.20SELL220$54,604.00----
2026-08-27 11:35:00$248.01SELL220$54,562.20----
2026-08-27 11:34:00$248.55SELL220$54,681.00----
2026-08-27 11:33:00$247.66SELL220$54,485.20----
2026-08-27 11:29:00$247.13SELL220$54,368.60----
2026-08-27 11:27:00$247.64SELL220$54,480.80----
2026-08-27 11:26:00$247.94SELL220$54,546.80----
2026-08-27 11:25:00$248.40SELL220$54,648.00----
2026-08-27 11:24:00$248.65SELL220$54,703.00----
2026-08-27 11:23:00$249.14SELL220$54,810.80----
2026-08-27 11:22:00$249.80SELL220$54,956.00----
2026-08-27 11:21:00$250.09SELL220$55,019.80----
2026-08-27 11:20:00$250.35SELL220$55,077.00----
2026-08-27 11:19:00$250.20SELL220$55,044.00----
2026-08-27 11:18:00$250.43SELL220$55,094.60----
2026-08-27 11:17:00$249.87SELL220$54,971.40----
2026-08-27 11:16:00$249.50SELL220$54,890.00----
2026-08-27 11:15:00$249.85SELL220$54,967.00----
2026-08-27 11:14:00$249.42SELL220$54,872.40----
2026-08-27 11:13:00$249.55SELL220$54,901.00----
2026-08-27 11:12:00$249.64SELL220$54,920.80----
2026-08-27 11:11:00$250.18SELL220$55,039.60----
2026-08-27 11:10:00$249.94SELL220$54,986.80----
2026-08-27 11:09:00$249.49SELL220$54,887.80----
2026-08-27 11:08:00$249.70SELL220$54,934.00----
2026-08-27 11:07:00$249.38SELL220$54,863.60----
2026-08-27 11:06:00$249.56SELL220$54,903.20----
2026-08-27 11:05:00$249.76SELL220$54,947.20----
2026-08-27 11:04:00$250.48SELL220$55,105.60----
2026-08-27 11:03:00$250.01SELL220$55,002.20----
2026-08-27 11:02:00$249.84SELL220$54,964.80----
2026-08-27 11:01:00$249.82SELL220$54,960.40----
2026-08-27 11:00:00$249.78SELL220$54,951.60----
2026-08-27 10:59:00$249.86SELL220$54,969.20----
2026-08-27 10:58:00$250.19SELL220$55,041.80----
2026-08-27 10:57:00$250.36SELL220$55,079.20----
2026-08-27 10:56:00$249.62SELL220$54,916.40----
2026-08-27 10:55:00$249.45SELL220$54,879.00----
2026-08-27 10:54:00$249.13SELL220$54,808.60----
2026-08-27 10:53:00$249.13SELL220$54,808.60----
2026-08-27 10:52:00$248.97SELL220$54,773.40----
2026-08-27 10:51:00$248.97SELL220$54,773.40----
2026-08-27 10:50:00$248.81SELL220$54,738.20----
2026-08-27 10:49:00$249.22SELL220$54,828.40----
2026-08-27 10:48:00$249.21SELL220$54,826.20----
2026-08-27 10:47:00$249.16SELL220$54,815.20----
2026-08-27 10:46:00$248.62SELL220$54,696.40----
2026-08-27 10:45:00$249.21SELL220$54,826.20----
2026-08-27 10:44:00$249.33SELL220$54,852.60----
2026-08-27 10:43:00$249.94SELL220$54,986.80----
2026-08-27 10:42:00$250.14SELL220$55,030.80----
2026-08-27 10:41:00$249.46SELL220$54,881.20----
2026-08-27 10:40:00$248.79SELL220$54,733.80----
2026-08-27 10:39:00$248.56SELL220$54,683.20----
2026-08-27 10:38:00$249.11SELL220$54,804.20----
2026-08-27 10:37:00$248.64SELL220$54,700.80----
2026-08-27 10:36:00$248.82SELL220$54,740.40----
2026-08-27 10:35:00$248.49SELL220$54,667.80----
2026-08-27 10:34:00$247.83SELL220$54,522.60----
2026-08-27 10:33:00$247.79SELL220$54,513.80----
2026-08-27 10:32:00$247.31SELL220$54,408.20----
2026-08-27 10:31:00$247.03SELL220$54,346.60----
2026-08-27 10:30:00$247.54SELL220$54,458.80----
2026-08-27 10:29:00$247.55SELL220$54,461.00----
2026-08-27 10:28:00$247.22SELL220$54,388.40----
2026-08-27 10:27:00$247.82SELL220$54,520.40----
2026-08-27 10:26:00$249.24SELL220$54,832.80----
2026-08-27 10:25:00$249.28SELL220$54,841.60----
2026-08-27 10:24:00$249.57SELL220$54,905.40----
2026-08-27 10:23:00$249.22SELL220$54,828.40----
2026-08-27 10:22:00$249.17SELL220$54,817.40----
2026-08-27 10:21:00$247.60SELL220$54,472.00----
2026-08-27 10:20:00$247.63SELL220$54,478.60----
2026-08-27 10:19:00$248.08SELL220$54,577.60----
2026-08-27 10:18:00$248.15SELL220$54,593.00----
2026-08-27 10:17:00$247.39SELL220$54,425.80----
2026-08-27 10:16:00$247.91SELL220$54,540.20----
2026-08-27 10:15:00$248.22SELL220$54,608.40----
2026-08-27 10:14:00$247.52SELL220$54,454.40----
2026-08-27 10:13:00$247.65SELL220$54,483.00----
2026-08-27 10:12:00$247.14SELL220$54,370.80----
2026-08-27 10:11:00$247.21SELL220$54,386.20----
2026-08-27 10:10:00$247.01SELL220$54,342.20----
2026-08-27 10:09:00$246.06SELL220$54,133.20----
2026-08-27 10:08:00$246.91SELL220$54,320.20----
2026-08-27 10:07:00$247.24SELL220$54,392.80----
2026-08-27 10:06:00$246.82SELL220$54,300.40----
2026-08-27 10:05:00$244.85SELL220$53,867.00----
2026-08-27 10:04:00$243.86SELL220$53,649.20----
2026-08-27 10:03:00$244.73SELL220$53,840.60----
2026-08-27 10:02:00$244.43SELL220$53,774.60----
2026-08-27 10:01:00$243.82SELL220$53,640.40----
2026-08-27 10:00:00$243.23SELL220$53,510.60----
2026-08-27 09:59:00$243.61SELL220$53,594.20----
2026-08-27 09:58:00$243.46SELL220$53,561.20----
2026-08-27 09:57:00$243.00SELL220$53,460.00----
2026-08-27 09:56:00$242.71SELL220$53,396.20----
2026-08-27 09:55:00$242.85SELL220$53,427.00----
2026-08-27 09:54:00$242.55SELL220$53,361.00----
2026-08-27 09:53:00$244.09SELL220$53,699.80----
2026-08-27 09:52:00$242.68SELL220$53,389.60----
2026-08-27 09:51:00$243.28SELL220$53,521.60----
2026-08-27 09:50:00$243.50SELL220$53,570.00----
2026-08-27 09:49:00$242.60SELL220$53,372.00----
2026-08-27 09:48:00$242.80SELL220$53,416.00----
2026-08-27 09:47:00$242.87SELL220$53,431.40----
2026-08-27 09:46:00$242.65SELL220$53,383.00----
2026-08-27 09:45:00$243.26SELL220$53,517.20----
2026-08-27 09:44:00$243.92SELL220$53,662.40----
2026-08-27 09:43:00$242.28SELL220$53,301.60----
2026-08-27 09:42:00$239.49SELL220$52,687.80----
2026-08-27 09:41:00$240.57SELL220$52,925.40----
2026-08-27 09:40:00$239.50SELL220$52,690.00----
2026-08-27 09:39:00$238.69SELL220$52,511.80----
2026-08-27 09:38:00$239.39SELL220$52,665.80----
2026-08-27 09:37:00$239.32SELL220$52,650.40----
2026-08-27 09:36:00$237.76SELL220$52,307.20----
2026-08-27 09:35:00$236.40SELL220$52,008.00----
2026-08-27 09:34:00$235.11SELL220$51,724.20----
2026-08-27 09:33:00$234.20SELL220$51,524.00----
2026-08-27 09:32:00$233.51SELL220$51,372.20----
2026-08-27 09:31:00$234.52SELL220$51,594.40----
2026-08-27 09:30:00$233.15SELL220$51,293.00----
2026-08-24 10:45:00$211.61SELL240$50,786.40----
2026-08-24 10:44:00$211.78SELL240$50,827.20----
2026-08-24 10:43:00$211.74SELL240$50,817.60----
2026-08-24 10:42:00$211.74SELL240$50,817.60----
2026-08-24 10:41:00$211.70SELL240$50,808.00----
2026-08-24 10:40:00$211.69SELL240$50,805.60----
2026-08-24 10:39:00$211.61SELL240$50,786.40----
2026-08-24 10:38:00$211.83SELL240$50,839.20----
2026-08-24 10:37:00$211.77SELL240$50,824.80----
2026-08-24 10:36:00$211.66SELL240$50,798.40----
2026-08-24 10:35:00$211.58SELL240$50,779.20----
2026-08-24 10:25:00$211.63SELL240$50,791.20----
2026-08-24 10:23:00$211.68SELL240$50,803.20----
2026-08-24 10:22:00$211.60SELL240$50,784.00----
2026-08-24 10:11:00$211.56SELL240$50,774.40----
2026-08-24 10:10:00$211.58SELL240$50,779.20----
2026-08-24 10:09:00$211.79SELL240$50,829.60----
2026-08-24 10:08:00$212.45SELL240$50,988.00----
2026-08-24 10:07:00$212.24SELL240$50,937.60----
2026-08-24 10:06:00$212.72SELL240$51,052.80----
2026-08-24 10:05:00$212.65SELL240$51,036.00----
2026-08-24 10:04:00$212.84SELL240$51,081.60----
2026-08-24 10:03:00$213.05SELL240$51,132.00----
2026-08-24 10:02:00$212.38SELL240$50,971.20----
2026-08-24 10:01:00$212.45SELL240$50,988.00----
2026-08-24 10:00:00$212.64SELL240$51,033.60----
2026-08-24 09:59:00$212.55SELL240$51,012.00----
2026-08-24 09:58:00$211.94SELL240$50,865.60----
2026-08-24 09:57:00$212.24SELL240$50,937.60----
2026-08-24 09:56:00$212.73SELL240$51,055.20----
2026-08-24 09:55:00$211.79SELL240$50,829.60----
2026-08-24 09:54:00$212.13SELL240$50,911.20----
2026-08-24 09:53:00$212.21SELL240$50,930.40----
2026-08-24 09:52:00$212.21SELL240$50,930.40----
2026-08-24 09:51:00$212.50SELL240$51,000.00----
2026-08-24 09:50:00$211.63SELL240$50,791.20----
2026-08-24 09:49:00$211.40SELL240$50,736.00----
2026-08-24 09:48:00$212.33SELL240$50,959.20----
2026-08-24 09:47:00$211.18SELL240$50,683.20----
2026-08-24 09:46:00$210.75SELL240$50,580.00----
2026-08-24 09:45:00$210.79SELL240$50,589.60----
2026-08-24 09:42:00$211.29SELL240$50,709.60----
2026-08-24 09:41:00$211.94SELL240$50,865.60----
2026-08-24 09:40:00$211.50SELL240$50,760.00----
2026-08-24 09:39:00$210.95SELL240$50,628.00----
2026-08-24 09:38:00$210.17SELL240$50,440.80----
2026-08-24 09:37:00$209.64SELL240$50,313.60----
2026-08-24 09:36:00$210.18SELL240$50,443.20----
2026-08-24 09:34:00$209.88SELL240$50,371.20----
2026-08-24 09:33:00$209.85SELL240$50,364.00----
2026-08-24 09:31:00$210.41SELL240$50,497.20----
2026-08-21 13:26:00$209.65SELL250$52,411.20----
2026-08-21 13:25:00$209.66SELL250$52,415.00----
2026-08-21 13:24:00$209.68SELL250$52,420.00----
2026-08-21 13:23:00$209.68SELL250$52,420.00----
2026-08-21 13:22:00$209.70SELL250$52,425.00----
2026-08-21 13:21:00$209.71SELL250$52,427.50----
2026-08-21 13:20:00$209.92SELL250$52,478.80----
2026-08-21 13:19:00$209.96SELL250$52,490.00----
2026-08-21 13:18:00$209.99SELL250$52,497.50----
2026-08-21 13:17:00$209.85SELL250$52,462.50----
2026-08-21 13:16:00$209.86SELL250$52,465.00----
2026-08-21 13:15:00$209.87SELL250$52,466.20----
2026-08-21 13:14:00$209.77SELL250$52,442.50----
2026-08-21 13:13:00$209.91SELL250$52,477.50----
2026-08-21 13:12:00$209.94SELL250$52,485.00----
2026-08-21 13:11:00$209.98SELL250$52,495.00----
2026-08-21 13:10:00$209.96SELL250$52,490.00----
2026-08-21 13:09:00$209.99SELL250$52,497.50----
2026-08-21 13:08:00$209.98SELL250$52,495.00----
2026-08-21 13:07:00$210.01SELL250$52,502.50----
2026-08-21 13:06:00$210.08SELL250$52,520.00----
2026-08-21 13:05:00$210.07SELL250$52,516.20----
2026-08-21 13:04:00$210.17SELL250$52,542.50----
2026-08-21 13:03:00$210.05SELL250$52,512.50----
2026-08-21 13:02:00$210.05SELL250$52,511.20----
2026-08-21 13:01:00$210.11SELL250$52,526.20----
2026-08-21 13:00:00$210.02SELL250$52,505.00----
2026-08-21 12:59:00$210.21SELL250$52,552.50----
2026-08-21 12:58:00$210.24SELL250$52,558.80----
2026-08-21 12:57:00$209.96SELL250$52,490.00----
2026-08-21 12:56:00$209.86SELL250$52,465.00----
2026-08-21 12:55:00$209.76SELL250$52,440.00----
2026-08-21 12:28:00$209.76SELL250$52,440.00----
2026-08-21 12:27:00$209.70SELL250$52,425.00----
2026-08-21 12:26:00$209.68SELL250$52,420.00----
2026-08-21 12:25:00$209.85SELL250$52,462.50----
2026-08-21 12:24:00$209.92SELL250$52,480.00----
2026-08-21 12:23:00$209.84SELL250$52,460.00----
2026-08-21 12:22:00$209.76SELL250$52,440.00----
2026-08-21 12:21:00$209.91SELL250$52,477.50----
2026-08-21 12:20:00$209.86SELL250$52,465.00----
2026-08-21 12:19:00$209.84SELL250$52,460.00----
2026-08-21 12:18:00$210.15SELL250$52,537.50----
2026-08-21 12:17:00$210.20SELL250$52,550.00----
2026-08-21 12:16:00$210.10SELL250$52,525.00----
2026-08-21 12:15:00$210.36SELL250$52,590.00----
2026-08-21 12:14:00$210.23SELL250$52,557.50----
2026-08-21 12:13:00$210.11SELL250$52,527.50----
2026-08-21 12:12:00$210.33SELL250$52,582.50----
2026-08-21 12:11:00$210.40SELL250$52,600.00----
2026-08-21 12:10:00$210.33SELL250$52,582.50----
2026-08-21 12:09:00$210.31SELL250$52,577.50----
2026-08-21 12:08:00$210.37SELL250$52,592.50----
2026-08-21 12:07:00$210.44SELL250$52,610.00----
2026-08-21 12:06:00$210.36SELL250$52,590.00----
2026-08-21 12:05:00$210.21SELL250$52,552.50----
2026-08-21 12:04:00$210.25SELL250$52,562.50----
2026-08-21 12:03:00$210.25SELL250$52,562.50----
2026-08-21 12:02:00$210.17SELL250$52,542.50----
2026-08-21 12:01:00$210.22SELL250$52,555.00----
2026-08-21 12:00:00$210.26SELL250$52,565.00----
2026-08-21 11:59:00$210.35SELL250$52,587.50----
2026-08-21 11:58:00$210.39SELL250$52,597.50----
2026-08-21 11:57:00$210.31SELL250$52,577.50----
2026-08-21 11:56:00$210.16SELL250$52,540.00----
2026-08-21 11:55:00$210.28SELL250$52,570.00----
2026-08-21 11:54:00$210.41SELL250$52,602.50----
2026-08-21 11:53:00$210.29SELL250$52,572.50----
2026-08-21 11:52:00$210.83SELL250$52,707.50----
2026-08-21 11:51:00$211.09SELL250$52,772.50----
2026-08-21 11:50:00$210.68SELL250$52,670.00----
2026-08-21 11:49:00$210.88SELL250$52,720.00----
2026-08-21 11:48:00$210.97SELL250$52,742.50----
2026-08-21 11:47:00$210.67SELL250$52,667.50----
2026-08-21 11:46:00$210.68SELL250$52,670.00----
2026-08-21 11:45:00$210.59SELL250$52,647.50----
2026-08-21 11:44:00$210.49SELL250$52,622.50----
2026-08-21 11:43:00$210.43SELL250$52,607.50----
2026-08-21 11:42:00$210.31SELL250$52,577.50----
2026-08-21 11:41:00$210.25SELL250$52,562.50----
2026-08-21 11:40:00$210.27SELL250$52,567.50----
2026-08-21 11:39:00$210.35SELL250$52,587.50----
2026-08-21 11:38:00$210.36SELL250$52,590.00----
2026-08-21 11:37:00$210.40SELL250$52,600.00----
2026-08-21 11:36:00$210.12SELL250$52,530.00----
2026-08-21 11:35:00$210.03SELL250$52,507.50----
2026-08-21 11:34:00$210.12SELL250$52,530.00----
2026-08-21 11:33:00$210.12SELL250$52,530.00----
2026-08-21 11:32:00$210.17SELL250$52,542.50----
2026-08-21 11:31:00$210.25SELL250$52,562.50----
2026-08-21 11:30:00$210.21SELL250$52,552.50----
2026-08-21 11:29:00$210.58SELL250$52,645.00----
2026-08-21 11:28:00$210.49SELL250$52,622.50----
2026-08-21 11:27:00$210.45SELL250$52,612.50----
2026-08-21 11:26:00$210.28SELL250$52,570.00----
2026-08-21 11:25:00$210.07SELL250$52,517.50----
2026-08-21 11:24:00$210.08SELL250$52,520.00----
2026-08-21 11:23:00$210.01SELL250$52,502.50----
2026-08-21 11:22:00$209.71SELL250$52,427.50----
2026-08-21 11:21:00$209.65SELL250$52,412.50----
2026-08-21 11:20:00$209.66SELL250$52,415.00----
2026-08-21 11:19:00$209.60SELL250$52,400.00----
2026-08-21 11:18:00$209.42SELL250$52,355.00----
2026-08-21 11:17:00$209.61SELL250$52,402.50----
2026-08-21 11:16:00$209.77SELL250$52,442.50----
2026-08-21 11:15:00$209.72SELL250$52,430.00----
2026-08-21 11:14:00$209.46SELL250$52,365.00----
2026-08-21 11:13:00$209.41SELL250$52,352.50----
2026-08-21 11:12:00$209.63SELL250$52,407.50----
2026-08-21 11:11:00$209.47SELL250$52,367.50----
2026-08-21 11:10:00$209.62SELL250$52,405.00----
2026-08-21 11:09:00$209.73SELL250$52,432.50----
2026-08-21 11:08:00$209.90SELL250$52,475.00----
2026-08-21 11:07:00$209.83SELL250$52,457.50----
2026-08-21 11:06:00$210.33SELL250$52,582.50----
2026-08-21 11:05:00$210.61SELL250$52,652.50----
2026-08-21 11:04:00$210.55SELL250$52,637.50----
2026-08-21 11:03:00$210.42SELL250$52,605.00----
2026-08-21 11:02:00$210.32SELL250$52,580.00----
2026-08-21 11:01:00$210.49SELL250$52,622.50----
2026-08-21 11:00:00$210.67SELL250$52,667.50----
2026-08-21 10:59:00$210.48SELL250$52,620.00----
2026-08-21 10:58:00$210.33SELL250$52,582.50----
2026-08-21 10:57:00$210.42SELL250$52,605.00----
2026-08-21 10:56:00$210.21SELL250$52,552.50----
2026-08-21 10:55:00$210.03SELL250$52,507.50----
2026-08-21 10:54:00$210.00SELL250$52,500.00----
2026-08-21 10:53:00$209.42SELL250$52,355.00----
2026-08-21 10:52:00$209.30SELL250$52,325.00----
2026-08-21 10:51:00$209.26SELL250$52,315.00----
2026-08-21 10:50:00$209.19SELL250$52,297.50----
2026-08-21 10:49:00$209.11SELL250$52,277.50----
2026-08-21 10:48:00$209.32SELL250$52,330.00----
2026-08-21 10:47:00$209.40SELL250$52,350.00----
2026-08-21 10:46:00$209.16SELL250$52,290.00----
2026-08-21 10:45:00$208.97SELL250$52,242.50----
2026-08-21 10:44:00$209.01SELL250$52,252.50----
2026-08-21 10:43:00$208.88SELL250$52,220.00----
2026-08-21 10:42:00$208.61SELL250$52,152.50----
2026-08-21 10:41:00$208.42SELL250$52,105.00----
2026-08-21 10:40:00$208.24SELL250$52,060.00----
2026-08-21 10:39:00$208.46SELL250$52,115.00----
2026-08-21 10:38:00$208.40SELL250$52,100.00----
2026-08-21 10:37:00$208.12SELL250$52,030.00----
2026-08-21 10:36:00$207.85SELL250$51,962.50----
2026-08-21 10:35:00$207.62SELL250$51,905.00----
2026-08-21 10:34:00$207.90SELL250$51,975.00----
2026-08-21 10:33:00$207.62SELL250$51,905.00----
2026-08-21 10:32:00$207.71SELL250$51,927.50----
2026-08-21 10:31:00$207.77SELL250$51,942.50----
2026-08-21 10:30:00$207.75SELL250$51,937.50----
2026-08-21 10:29:00$207.63SELL250$51,907.50----
2026-08-21 10:28:00$207.81SELL250$51,952.50----
2026-08-21 10:27:00$207.80SELL250$51,950.00----
2026-08-21 10:26:00$207.70SELL250$51,925.00----
2026-08-21 10:25:00$207.77SELL250$51,942.50----
2026-08-21 10:24:00$207.82SELL250$51,955.00----
2026-08-21 10:23:00$207.75SELL250$51,937.50----
2026-08-21 10:22:00$207.50SELL250$51,875.00----
2026-08-21 10:20:00$207.89SELL250$51,972.50----
2026-08-21 10:19:00$207.95SELL250$51,987.50----
2026-08-21 10:18:00$208.11SELL250$52,027.50----
2026-08-21 10:17:00$207.77SELL250$51,942.50----
2026-08-21 10:16:00$207.80SELL250$51,950.00----
2026-08-21 10:15:00$208.19SELL250$52,047.50----
2026-08-21 10:14:00$208.00SELL250$52,000.00----
2026-08-21 10:13:00$207.60SELL250$51,900.00----
2026-08-21 10:12:00$207.55SELL250$51,887.50----
2026-08-21 10:11:00$208.29SELL250$52,072.50----
2026-08-21 10:10:00$208.05SELL250$52,012.50----
2026-08-21 10:09:00$207.98SELL250$51,995.00----
2026-08-21 10:08:00$208.32SELL250$52,080.00----
2026-08-21 10:07:00$208.22SELL250$52,055.00----
2026-08-21 10:06:00$208.22SELL250$52,055.00----
2026-08-21 10:05:00$208.19SELL250$52,047.50----
2026-08-21 10:04:00$208.45SELL250$52,112.50----
2026-08-21 10:03:00$207.83SELL250$51,957.50----
2026-08-21 10:02:00$207.79SELL250$51,947.50----
2026-08-21 10:01:00$207.36SELL250$51,840.00----
2026-08-21 10:00:00$207.45SELL250$51,862.50----
2026-08-21 09:59:00$207.10SELL250$51,775.00----
2026-08-21 09:58:00$207.01SELL250$51,752.50----
2026-08-21 09:57:00$206.89SELL250$51,722.50----
2026-08-21 09:56:00$207.27SELL250$51,817.50----
2026-08-21 09:55:00$207.02SELL250$51,755.00----
2026-08-21 09:40:00$207.12SELL250$51,780.00----
2026-08-21 09:39:00$207.53SELL250$51,882.50----
2026-08-21 09:38:00$207.84SELL250$51,960.00----
2026-08-21 09:37:00$207.66SELL250$51,915.00----
2026-08-21 09:36:00$207.20SELL250$51,800.00----
2026-08-21 09:33:00$206.94SELL250$51,735.00----
2026-08-21 09:32:00$207.50SELL250$51,875.00----
2026-08-21 09:30:00$207.11SELL250$51,777.50----
2026-08-20 15:41:00$206.76SELL250$51,690.00----
2026-08-20 15:40:00$206.76SELL250$51,690.00----
2026-08-20 15:39:00$207.04SELL250$51,760.00----
2026-08-20 15:38:00$206.87SELL250$51,717.50----
2026-08-20 15:37:00$207.16SELL250$51,790.00----
2026-08-20 15:36:00$207.09SELL250$51,772.50----
2026-08-20 15:35:00$207.14SELL250$51,783.80----
2026-08-20 15:34:00$207.02SELL250$51,755.00----
2026-08-20 15:33:00$206.91SELL250$51,727.50----
2026-08-20 15:32:00$206.81SELL250$51,702.50----
2026-08-20 15:30:00$206.73SELL250$51,682.50----
2026-08-20 15:29:00$206.75SELL250$51,687.50----
2026-08-20 15:28:00$206.75SELL250$51,687.50----
2026-08-20 15:26:00$206.71SELL250$51,677.50----
2026-08-20 15:25:00$206.73SELL250$51,682.50----
2026-08-20 15:24:00$206.87SELL250$51,716.20----
2026-08-20 15:23:00$206.81SELL250$51,702.50----
2026-08-20 15:22:00$206.79SELL250$51,697.50----
2026-08-20 15:21:00$206.79SELL250$51,697.50----
2026-08-20 15:20:00$206.74SELL250$51,685.00----
2026-08-20 15:19:00$207.01SELL250$51,752.50----
2026-08-20 15:18:00$207.13SELL250$51,782.50----
2026-08-20 15:17:00$207.31SELL250$51,827.50----
2026-08-20 15:16:00$207.40SELL250$51,850.00----
2026-08-20 15:15:00$207.25SELL250$51,812.50----
2026-08-20 15:14:00$207.23SELL250$51,806.20----
2026-08-20 15:13:00$207.10SELL250$51,773.80----
2026-08-20 15:12:00$207.05SELL250$51,762.50----
2026-08-20 15:11:00$207.05SELL250$51,762.20----
2026-08-20 15:10:00$207.02SELL250$51,755.00----
2026-08-20 15:09:00$207.05SELL250$51,762.50----
2026-08-20 15:08:00$207.14SELL250$51,785.00----
2026-08-20 15:07:00$207.29SELL250$51,821.20----
2026-08-20 15:06:00$207.18SELL250$51,793.80----
2026-08-20 15:05:00$207.11SELL250$51,777.50----
2026-08-20 15:04:00$207.16SELL250$51,788.80----
2026-08-20 15:03:00$207.17SELL250$51,792.50----
2026-08-20 15:02:00$207.17SELL250$51,791.20----
2026-08-20 15:01:00$207.19SELL250$51,797.50----
2026-08-20 15:00:00$207.21SELL250$51,801.20----
2026-08-20 14:58:00$207.25SELL250$51,812.50----
2026-08-20 14:57:00$207.20SELL250$51,798.80----
2026-08-20 14:56:00$207.12SELL250$51,780.00----
2026-08-20 14:55:00$207.13SELL250$51,782.50----
2026-08-20 14:54:00$207.24SELL250$51,810.00----
2026-08-20 14:53:00$207.05SELL250$51,762.50----
2026-08-20 14:52:00$207.12SELL250$51,780.00----
2026-08-20 14:51:00$207.23SELL250$51,807.50----
2026-08-20 14:50:00$207.19SELL250$51,797.50----
2026-08-20 14:49:00$207.17SELL250$51,792.50----
2026-08-20 14:48:00$207.19SELL250$51,797.10----
2026-08-20 14:47:00$207.10SELL250$51,775.00----
2026-08-20 14:46:00$206.98SELL250$51,745.00----
2026-08-20 14:45:00$206.96SELL250$51,740.00----
2026-08-20 14:44:00$206.78SELL250$51,695.00----
2026-08-20 14:43:00$206.70SELL250$51,675.00----
2026-08-20 14:29:00$206.79SELL250$51,697.50----
2026-08-20 14:28:00$206.85SELL250$51,712.50----
2026-08-20 14:27:00$206.88SELL250$51,720.00----
2026-08-20 14:26:00$206.81SELL250$51,702.50----
2026-08-20 14:25:00$206.90SELL250$51,725.00----
2026-08-20 14:24:00$206.88SELL250$51,720.00----
2026-08-20 14:23:00$206.96SELL250$51,740.00----
2026-08-20 14:22:00$206.96SELL250$51,740.00----
2026-08-20 14:21:00$207.26SELL250$51,815.40----
2026-08-20 14:20:00$207.07SELL250$51,767.50----
2026-08-20 14:19:00$206.85SELL250$51,712.50----
2026-08-20 14:18:00$206.80SELL250$51,700.00----
2026-08-20 14:17:00$206.75SELL250$51,687.50----
2026-08-20 14:16:00$206.91SELL250$51,727.50----
2026-08-20 14:15:00$206.88SELL250$51,720.00----
2026-08-20 14:14:00$206.87SELL250$51,717.50----
2026-08-20 14:13:00$206.85SELL250$51,711.20----
2026-08-20 14:12:00$206.85SELL250$51,712.50----
2026-08-20 14:11:00$206.82SELL250$51,705.10----
2026-08-20 14:10:00$206.74SELL250$51,685.00----
2026-08-20 14:09:00$206.71SELL250$51,677.50----
2026-08-20 14:08:00$206.73SELL250$51,681.20----
2026-08-20 14:07:00$206.75SELL250$51,687.50----
2026-08-20 14:01:00$206.70SELL250$51,673.80----
2026-08-20 13:59:00$206.73SELL250$51,681.20----
2026-08-20 13:58:00$206.81SELL250$51,702.50----
2026-08-20 13:57:00$206.84SELL250$51,710.00----
2026-08-20 13:43:00$206.72SELL250$51,680.00----
2026-08-20 13:38:00$206.74SELL250$51,685.00----
2026-08-20 13:35:00$206.76SELL250$51,690.00----
2026-08-20 13:34:00$206.88SELL250$51,718.80----
2026-08-20 13:33:00$206.95SELL250$51,737.50----
2026-08-20 13:31:00$206.73SELL250$51,682.50----
2026-08-20 13:29:00$206.79SELL250$51,697.50----
2026-08-20 13:28:00$206.94SELL250$51,735.00----
2026-08-20 13:27:00$207.01SELL250$51,752.50----
2026-08-20 13:26:00$206.96SELL250$51,740.00----
2026-08-20 13:25:00$206.94SELL250$51,735.00----
2026-08-20 13:24:00$207.17SELL250$51,792.50----
2026-08-20 13:23:00$207.03SELL250$51,756.90----
2026-08-20 13:22:00$207.12SELL250$51,780.00----
2026-08-20 13:21:00$207.11SELL250$51,777.50----
2026-08-20 13:20:00$207.11SELL250$51,776.20----
2026-08-20 13:19:00$207.18SELL250$51,795.00----
2026-08-20 13:18:00$207.36SELL250$51,840.00----
2026-08-20 13:17:00$207.23SELL250$51,807.50----
2026-08-20 13:16:00$207.19SELL250$51,797.50----
2026-08-20 13:15:00$207.09SELL250$51,772.50----
2026-08-20 13:14:00$206.94SELL250$51,735.00----
2026-08-20 13:13:00$206.81SELL250$51,702.50----
2026-08-20 13:12:00$206.99SELL250$51,746.20----
2026-08-20 13:11:00$206.93SELL250$51,732.50----
2026-08-20 13:10:00$206.99SELL250$51,747.50----
2026-08-20 13:09:00$207.04SELL250$51,760.00----
2026-08-20 13:08:00$207.14SELL250$51,785.00----
2026-08-20 13:07:00$207.11SELL250$51,777.50----
2026-08-20 13:06:00$207.02SELL250$51,755.00----
2026-08-20 13:05:00$207.24SELL250$51,810.00----
2026-08-20 13:04:00$207.21SELL250$51,802.50----
2026-08-20 13:03:00$207.44SELL250$51,860.00----
2026-08-20 13:02:00$207.60SELL250$51,900.00----
2026-08-20 13:01:00$207.52SELL250$51,880.00----
2026-08-20 13:00:00$207.43SELL250$51,857.50----
2026-08-20 12:59:00$207.52SELL250$51,878.80----
2026-08-20 12:58:00$207.50SELL250$51,875.00----
2026-08-20 12:57:00$207.43SELL250$51,857.50----
2026-08-20 12:56:00$207.37SELL250$51,841.20----
2026-08-20 12:55:00$207.34SELL250$51,835.00----
2026-08-20 12:54:00$207.22SELL250$51,803.80----
2026-08-20 12:53:00$207.15SELL250$51,787.50----
2026-08-20 12:52:00$207.20SELL250$51,798.80----
2026-08-20 12:51:00$207.22SELL250$51,803.80----
2026-08-20 12:50:00$207.18SELL250$51,795.00----
2026-08-20 12:49:00$207.28SELL250$51,820.00----
2026-08-20 12:48:00$207.34SELL250$51,835.00----
2026-08-20 12:47:00$207.22SELL250$51,803.80----
2026-08-20 12:46:00$207.27SELL250$51,817.50----
2026-08-20 12:45:00$207.33SELL250$51,832.50----
2026-08-20 12:44:00$207.29SELL250$51,822.50----
2026-08-20 12:43:00$207.20SELL250$51,800.00----
2026-08-20 12:42:00$207.10SELL250$51,775.00----
2026-08-20 12:41:00$207.17SELL250$51,792.50----
2026-08-20 12:40:00$206.91SELL250$51,727.50----
2026-08-20 12:39:00$207.17SELL250$51,792.50----
2026-08-20 12:38:00$207.29SELL250$51,822.50----
2026-08-20 12:37:00$207.25SELL250$51,812.50----
2026-08-20 12:36:00$207.16SELL250$51,790.00----
2026-08-20 12:35:00$207.19SELL250$51,797.50----
2026-08-20 12:34:00$207.12SELL250$51,780.00----
2026-08-20 12:33:00$207.02SELL250$51,755.00----
2026-08-20 12:32:00$207.01SELL250$51,752.50----
2026-08-20 12:31:00$207.08SELL250$51,768.80----
2026-08-20 12:30:00$207.19SELL250$51,797.50----
2026-08-20 12:29:00$207.29SELL250$51,822.50----
2026-08-20 12:28:00$207.14SELL250$51,785.00----
2026-08-20 12:27:00$207.11SELL250$51,777.50----
2026-08-20 12:26:00$207.20SELL250$51,800.00----
2026-08-20 12:25:00$207.28SELL250$51,820.00----
2026-08-20 12:24:00$207.20SELL250$51,800.00----
2026-08-20 12:23:00$207.26SELL250$51,813.80----
2026-08-20 12:22:00$207.30SELL250$51,823.80----
2026-08-20 12:21:00$207.24SELL250$51,810.00----
2026-08-20 12:20:00$207.31SELL250$51,827.50----
2026-08-20 12:19:00$207.45SELL250$51,862.50----
2026-08-20 12:18:00$207.51SELL250$51,876.20----
2026-08-20 12:17:00$207.50SELL250$51,875.00----
2026-08-20 12:16:00$207.48SELL250$51,870.00----
2026-08-20 12:15:00$207.48SELL250$51,869.40----
2026-08-20 12:14:00$207.53SELL250$51,881.20----
2026-08-20 12:13:00$207.63SELL250$51,907.50----
2026-08-20 12:12:00$207.53SELL250$51,882.50----
2026-08-20 12:11:00$207.51SELL250$51,877.50----
2026-08-20 12:10:00$207.50SELL250$51,875.00----
2026-08-20 12:09:00$207.32SELL250$51,830.00----
2026-08-20 12:08:00$207.42SELL250$51,855.00----
2026-08-20 12:07:00$207.34SELL250$51,835.00----
2026-08-20 12:06:00$207.30SELL250$51,825.00----
2026-08-20 12:05:00$207.19SELL250$51,797.50----
2026-08-20 12:04:00$207.30SELL250$51,825.00----
2026-08-20 12:03:00$207.39SELL250$51,847.50----
2026-08-20 12:02:00$207.32SELL250$51,830.00----
2026-08-20 12:01:00$207.35SELL250$51,837.50----
2026-08-20 12:00:00$207.38SELL250$51,845.00----
2026-08-20 11:59:00$207.31SELL250$51,827.50----
2026-08-20 11:58:00$207.16SELL250$51,790.00----
2026-08-20 11:57:00$207.29SELL250$51,822.50----
2026-08-20 11:56:00$207.38SELL250$51,845.00----
2026-08-20 11:55:00$207.45SELL250$51,862.50----
2026-08-20 11:54:00$207.35SELL250$51,837.50----
2026-08-20 11:53:00$207.31SELL250$51,827.50----
2026-08-20 11:52:00$207.37SELL250$51,842.50----
2026-08-20 11:51:00$207.41SELL250$51,852.50----
2026-08-20 11:50:00$207.34SELL250$51,835.00----
2026-08-20 11:49:00$207.39SELL250$51,847.50----
2026-08-20 11:48:00$207.56SELL250$51,890.00----
2026-08-20 11:47:00$207.85SELL250$51,962.50----
2026-08-20 11:46:00$207.70SELL250$51,925.00----
2026-08-20 11:45:00$207.74SELL250$51,935.00----
2026-08-20 11:44:00$207.65SELL250$51,912.50----
2026-08-20 11:43:00$207.67SELL250$51,917.50----
2026-08-20 11:42:00$207.50SELL250$51,875.00----
2026-08-20 11:41:00$207.27SELL250$51,817.50----
2026-08-20 11:40:00$207.21SELL250$51,802.50----
2026-08-20 11:39:00$207.07SELL250$51,767.50----
2026-08-20 11:38:00$206.93SELL250$51,732.50----
2026-08-20 11:37:00$207.03SELL250$51,757.50----
2026-08-20 11:36:00$206.83SELL250$51,707.50----
2026-08-20 11:35:00$206.88SELL250$51,720.00----
2026-08-20 11:24:00$206.76SELL250$51,690.00----
2026-08-20 11:22:00$206.73SELL250$51,682.50----
2026-08-20 11:20:00$206.85SELL250$51,712.50----
2026-08-20 11:19:00$206.88SELL250$51,720.00----
2026-08-20 11:18:00$206.97SELL250$51,742.50----
2026-08-20 11:17:00$207.14SELL250$51,785.00----
2026-08-20 11:16:00$206.81SELL250$51,702.50----
2026-08-20 11:15:00$207.06SELL250$51,765.00----
2026-08-20 11:14:00$207.45SELL250$51,862.50----
2026-08-20 11:13:00$207.40SELL250$51,850.00----
2026-08-20 11:12:00$207.43SELL250$51,857.50----
2026-08-20 11:11:00$207.36SELL250$51,840.00----
2026-08-20 11:10:00$207.08SELL250$51,770.00----
2026-08-20 11:09:00$207.02SELL250$51,755.00----
2026-08-20 11:08:00$207.03SELL250$51,757.50----
2026-08-20 11:07:00$207.25SELL250$51,812.50----
2026-08-20 11:06:00$207.24SELL250$51,810.00----
2026-08-20 11:05:00$207.24SELL250$51,810.00----
2026-08-20 11:04:00$207.34SELL250$51,835.00----
2026-08-20 11:03:00$207.32SELL250$51,830.00----
2026-08-20 11:02:00$207.37SELL250$51,842.50----
2026-08-20 11:01:00$207.17SELL250$51,792.50----
2026-08-20 11:00:00$207.38SELL250$51,845.00----
2026-08-20 10:59:00$207.20SELL250$51,800.00----
2026-08-20 10:58:00$207.15SELL250$51,787.50----
2026-08-20 10:57:00$206.80SELL250$51,700.00----
2026-08-20 10:54:00$206.76SELL250$51,690.00----
2026-08-20 10:53:00$206.77SELL250$51,692.50----
2026-08-19 15:45:00$206.80SELL260$53,768.00----
2026-08-19 15:44:00$206.79SELL260$53,765.40----
2026-08-19 15:43:00$206.83SELL260$53,775.80----
2026-08-19 15:42:00$206.84SELL260$53,778.40----
2026-08-19 15:41:00$206.98SELL260$53,813.50----
2026-08-19 15:40:00$206.91SELL260$53,796.60----
2026-08-19 15:39:00$206.83SELL260$53,774.50----
2026-08-19 15:38:00$206.75SELL260$53,755.00----
2026-08-19 15:37:00$207.03SELL260$53,827.80----
2026-08-19 15:36:00$206.86SELL260$53,783.60----
2026-08-19 15:35:00$206.85SELL260$53,781.00----
2026-08-19 15:34:00$206.68SELL260$53,736.80----
2026-08-19 15:33:00$206.89SELL260$53,790.10----
2026-08-19 15:32:00$207.10SELL260$53,846.00----
2026-08-19 15:31:00$207.12SELL260$53,851.20----
2026-08-19 15:30:00$207.03SELL260$53,827.80----
2026-08-19 15:29:00$207.06SELL260$53,835.60----
2026-08-19 15:28:00$207.04SELL260$53,830.40----
2026-08-19 15:27:00$206.97SELL260$53,812.20----
2026-08-19 15:26:00$206.84SELL260$53,778.40----
2026-08-19 15:25:00$206.79SELL260$53,765.40----
2026-08-19 15:24:00$206.88SELL260$53,788.80----
2026-08-19 15:23:00$206.88SELL260$53,788.80----
2026-08-19 15:22:00$207.21SELL260$53,874.60----
2026-08-19 15:21:00$207.21SELL260$53,874.60----
2026-08-19 15:20:00$207.06SELL260$53,836.00----
2026-08-19 15:19:00$207.24SELL260$53,882.40----
2026-08-19 15:18:00$207.28SELL260$53,892.80----
2026-08-19 15:17:00$207.60SELL260$53,976.00----
2026-08-19 15:16:00$207.61SELL260$53,977.30----
2026-08-19 15:15:00$207.43SELL260$53,931.80----
2026-08-19 15:14:00$207.28SELL260$53,893.30----
2026-08-19 15:13:00$207.53SELL260$53,957.80----
2026-08-19 15:12:00$207.65SELL260$53,989.00----
2026-08-19 15:11:00$207.71SELL260$54,004.60----
2026-08-19 15:10:00$207.51SELL260$53,952.60----
2026-08-19 15:09:00$207.28SELL260$53,891.50----
2026-08-19 15:08:00$207.19SELL260$53,869.40----
2026-08-19 15:07:00$207.17SELL260$53,864.20----
2026-08-19 15:06:00$207.32SELL260$53,903.20----
2026-08-19 15:05:00$207.41SELL260$53,926.60----
2026-08-19 15:04:00$207.46SELL260$53,939.60----
2026-08-19 15:03:00$207.36SELL260$53,913.60----
2026-08-19 15:02:00$207.36SELL260$53,912.30----
2026-08-19 15:01:00$207.08SELL260$53,840.80----
2026-08-19 15:00:00$206.97SELL260$53,810.90----
2026-08-19 14:59:00$207.03SELL260$53,827.80----
2026-08-19 14:58:00$207.21SELL260$53,874.10----
2026-08-19 14:57:00$206.93SELL260$53,801.80----
2026-08-19 14:56:00$206.88SELL260$53,788.80----
2026-08-19 14:55:00$206.77SELL260$53,760.20----
2026-08-19 14:54:00$206.71SELL260$53,744.60----
2026-08-19 14:53:00$206.85SELL260$53,779.70----
2026-08-19 14:52:00$206.76SELL260$53,757.60----
2026-08-19 14:51:00$206.66SELL260$53,731.60----
2026-08-19 14:50:00$206.66SELL260$53,732.90----
2026-08-19 14:49:00$206.77SELL260$53,760.20----
2026-08-19 14:48:00$206.67SELL260$53,734.20----
2026-08-19 14:47:00$206.65SELL260$53,729.20----
2026-08-19 14:45:00$206.85SELL260$53,781.00----
2026-08-19 14:44:00$206.98SELL260$53,814.80----
2026-08-19 14:43:00$206.97SELL260$53,812.20----
2026-08-19 14:42:00$206.97SELL260$53,812.20----
2026-08-19 14:41:00$207.12SELL260$53,851.20----
2026-08-19 14:40:00$207.10SELL260$53,846.00----
2026-08-19 14:39:00$207.33SELL260$53,904.50----
2026-08-19 14:38:00$207.21SELL260$53,874.60----
2026-08-19 14:37:00$207.10SELL260$53,846.00----
2026-08-19 14:36:00$206.97SELL260$53,810.90----
2026-08-19 14:35:00$206.96SELL260$53,809.60----
2026-08-19 14:34:00$206.88SELL260$53,788.80----
2026-08-19 14:33:00$206.87SELL260$53,784.90----
2026-08-19 14:32:00$206.76SELL260$53,757.60----
2026-08-19 14:31:00$206.90SELL260$53,794.00----
2026-08-19 14:30:00$206.86SELL260$53,783.60----
2026-08-19 14:29:00$206.83SELL260$53,775.80----
2026-08-19 14:28:00$206.81SELL260$53,770.60----
2026-08-19 14:27:00$206.82SELL260$53,773.20----
2026-08-19 14:26:00$206.88SELL260$53,788.80----
2026-08-19 14:25:00$206.85SELL260$53,781.00----
2026-08-19 14:11:00$206.66SELL260$53,731.60----
2026-08-19 14:10:00$206.64SELL260$53,726.40----
2026-08-19 12:48:00$206.69SELL260$53,739.40----
2026-08-19 12:47:00$206.66SELL260$53,731.60----
2026-08-19 12:44:00$206.68SELL260$53,736.80----
2026-08-19 12:39:00$206.68SELL260$53,736.80----
2026-08-19 12:38:00$206.68SELL260$53,736.80----
2026-08-19 12:37:00$206.69SELL260$53,738.10----
2026-08-19 12:36:00$206.73SELL260$53,749.80----
2026-08-19 12:35:00$206.67SELL260$53,734.20----
2026-08-19 12:33:00$206.67SELL260$53,734.20----
2026-08-19 12:32:00$206.80SELL260$53,769.30----
2026-08-19 12:31:00$206.80SELL260$53,768.00----
2026-08-19 12:30:00$206.90SELL260$53,794.00----
2026-08-19 12:29:00$206.82SELL260$53,772.10----
2026-08-19 12:28:00$207.04SELL260$53,830.40----
2026-08-19 12:27:00$207.00SELL260$53,820.00----
2026-08-19 12:26:00$207.13SELL260$53,853.80----
2026-08-19 12:25:00$207.09SELL260$53,842.10----
2026-08-19 12:24:00$207.03SELL260$53,827.80----
2026-08-19 12:23:00$207.02SELL260$53,825.20----
2026-08-19 12:22:00$207.18SELL260$53,866.80----
2026-08-19 12:21:00$207.56SELL260$53,965.60----
2026-08-19 12:20:00$207.62SELL260$53,979.90----
2026-08-19 12:19:00$207.70SELL260$54,002.00----
2026-08-19 12:18:00$207.68SELL260$53,996.80----
2026-08-19 12:17:00$207.58SELL260$53,970.80----
2026-08-19 12:16:00$207.54SELL260$53,960.40----
2026-08-19 12:15:00$207.33SELL260$53,905.80----
2026-08-19 12:14:00$207.12SELL260$53,851.20----
2026-08-19 12:13:00$207.03SELL260$53,827.80----
2026-08-19 12:12:00$206.73SELL260$53,749.80----
2026-08-19 12:11:00$207.04SELL260$53,830.40----
2026-08-19 12:10:00$207.14SELL260$53,856.40----
2026-08-19 12:09:00$206.95SELL260$53,807.00----
2026-08-19 12:08:00$207.10SELL260$53,846.00----
2026-08-19 12:07:00$207.09SELL260$53,842.10----
2026-08-19 12:06:00$207.37SELL260$53,916.20----
2026-08-19 12:05:00$207.65SELL260$53,987.70----
2026-08-19 12:04:00$207.31SELL260$53,900.60----
2026-08-19 12:03:00$207.43SELL260$53,931.80----
2026-08-19 12:02:00$207.49SELL260$53,946.10----
2026-08-19 12:01:00$207.44SELL260$53,934.40----
2026-08-19 12:00:00$207.52SELL260$53,955.20----
2026-08-19 11:59:00$207.66SELL260$53,990.30----
2026-08-19 11:58:00$207.74SELL260$54,011.10----
2026-08-19 11:57:00$207.71SELL260$54,004.60----
2026-08-19 11:56:00$207.88SELL260$54,048.80----
2026-08-19 11:55:00$207.84SELL260$54,038.40----
2026-08-19 11:54:00$207.55SELL260$53,963.00----
2026-08-19 11:53:00$207.57SELL260$53,968.20----
2026-08-19 11:52:00$207.50SELL260$53,950.00----
2026-08-19 11:51:00$207.67SELL260$53,994.20----
2026-08-19 11:50:00$207.80SELL260$54,028.00----
2026-08-19 11:49:00$207.56SELL260$53,965.60----
2026-08-19 11:48:00$207.11SELL260$53,848.60----
2026-08-19 11:47:00$207.11SELL260$53,848.60----
2026-08-19 11:46:00$207.02SELL260$53,824.30----
2026-08-19 11:45:00$207.03SELL260$53,827.80----
2026-08-19 11:44:00$207.07SELL260$53,836.90----
2026-08-19 11:43:00$206.83SELL260$53,775.80----
2026-08-19 11:42:00$207.03SELL260$53,827.80----
2026-08-19 11:41:00$206.69SELL260$53,738.10----
2026-08-19 11:40:00$206.61SELL260$53,718.60----
2026-08-19 11:39:00$206.24SELL260$53,622.40----
2026-08-19 11:38:00$206.19SELL260$53,609.40----
2026-08-19 11:37:00$206.18SELL260$53,606.80----
2026-08-19 11:34:00$206.21SELL260$53,614.60----
2026-08-19 11:33:00$206.23SELL260$53,619.80----
2026-08-19 11:32:00$206.05SELL260$53,571.70----
2026-08-19 11:19:00$206.14SELL260$53,596.40----
2026-08-19 11:18:00$206.06SELL260$53,575.60----
2026-08-19 11:16:00$206.07SELL260$53,578.20----
2026-08-19 11:05:00$206.10SELL260$53,586.00----
2026-08-19 11:04:00$206.18SELL260$53,606.80----
2026-08-19 11:03:00$206.62SELL260$53,721.20----
2026-08-19 11:02:00$206.91SELL260$53,796.60----
2026-08-19 11:01:00$206.93SELL260$53,801.80----
2026-08-19 11:00:00$206.86SELL260$53,783.60----
2026-08-19 10:59:00$206.70SELL260$53,742.00----
2026-08-19 10:58:00$206.81SELL260$53,770.60----
2026-08-19 10:57:00$206.54SELL260$53,700.40----
2026-08-19 10:56:00$206.25SELL260$53,625.00----
2026-08-19 10:55:00$205.96SELL260$53,549.60----
2026-08-19 10:54:00$205.80SELL260$53,508.00----
2026-08-19 10:53:00$205.63SELL260$53,463.80----
2026-08-19 10:52:00$205.55SELL260$53,443.00----
2026-08-19 10:51:00$204.92SELL260$53,279.20----
2026-08-19 10:50:00$204.70SELL260$53,222.00----
2026-08-19 10:49:00$204.59SELL260$53,193.40----
2026-08-19 10:48:00$204.75SELL260$53,235.00----
2026-08-19 10:47:00$204.75SELL260$53,235.00----
2026-08-19 10:46:00$204.60SELL260$53,196.00----
2026-08-19 10:45:00$204.59SELL260$53,193.40----
2026-08-19 10:44:00$203.90SELL260$53,014.00----
2026-08-19 10:43:00$203.77SELL260$52,980.20----
2026-08-19 10:42:00$203.71SELL260$52,964.60----
2026-08-19 10:41:00$203.70SELL260$52,962.00----
2026-08-19 10:40:00$203.76SELL260$52,977.60----
2026-08-19 10:39:00$203.61SELL260$52,938.60----
2026-08-19 10:38:00$203.79SELL260$52,985.40----
2026-08-19 10:37:00$203.82SELL260$52,993.20----
2026-08-19 10:36:00$203.60SELL260$52,936.00----
2026-08-19 10:34:00$203.40SELL260$52,884.00----
2026-08-17 15:02:00$190.84BUY260$49,618.402026-08-19 10:34:00$203.40Sold$3,265.606.58%2

Buy Times -> Sold

120 -> 100% -> 120

Sell Times -> Sold

2218 -> 5.41% -> 120

Average Cost

$49,579.52
Min: $49,433.80 - Max: $49,652.20

Average Hold Days

2 days
Min: 2 - Max: 2

Average Gain

$3,304.48
Min: $3,231.80 - Max: $3,450.20

Average Gain (%)

6.66%
Min: 6.51% - Max: 6.98%

Buy Times -> Still Hold

120 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 14:41:00$266.97SELL190$50,724.30----
2026-09-03 14:39:00$267.17SELL190$50,762.30----
2026-09-03 14:38:00$267.50SELL190$50,825.00----
2026-09-03 14:37:00$267.45SELL190$50,814.60----
2026-09-03 14:36:00$267.47SELL190$50,819.30----
2026-09-03 14:35:00$267.34SELL190$50,793.60----
2026-09-03 14:34:00$267.31SELL190$50,787.90----
2026-09-03 14:33:00$267.34SELL190$50,794.60----
2026-09-03 14:32:00$267.49SELL190$50,822.10----
2026-09-03 14:31:00$267.26SELL190$50,779.40----
2026-09-03 14:30:00$267.07SELL190$50,743.30----
2026-09-03 14:29:00$267.00SELL190$50,730.00----
2026-09-03 14:28:00$267.04SELL190$50,737.60----
2026-09-03 14:27:00$266.92SELL190$50,714.80----
2026-09-03 14:26:00$266.92SELL190$50,714.80----
2026-09-03 14:25:00$267.04SELL190$50,736.60----
2026-09-03 14:24:00$267.08SELL190$50,745.20----
2026-09-03 14:23:00$267.02SELL190$50,732.90----
2026-09-03 14:22:00$267.05SELL190$50,739.50----
2026-09-03 14:21:00$267.05SELL190$50,739.50----
2026-09-03 14:20:00$267.16SELL190$50,759.40----
2026-09-03 14:19:00$267.15SELL190$50,758.30----
2026-09-03 14:18:00$267.17SELL190$50,762.30----
2026-09-03 10:14:00$267.25SELL190$50,777.50----
2026-09-03 10:13:00$267.59SELL190$50,842.10----
2026-09-03 10:07:00$267.10SELL190$50,749.00----
2026-09-03 10:06:00$267.15SELL190$50,758.50----
2026-09-03 10:05:00$267.24SELL190$50,775.60----
2026-09-03 10:04:00$267.39SELL190$50,804.10----
2026-09-03 10:03:00$267.97SELL190$50,914.30----
2026-09-03 10:02:00$266.90SELL190$50,711.00----
2026-09-03 10:01:00$266.34SELL190$50,604.60----
2026-09-03 10:00:00$266.48SELL190$50,631.20----
2026-09-03 09:59:00$266.79SELL190$50,690.10----
2026-09-03 09:58:00$266.10SELL190$50,559.00----
2026-09-03 09:45:00$266.05SELL190$50,549.50----
2026-09-03 09:44:00$266.06SELL190$50,551.40----
2026-09-03 09:39:00$266.74SELL190$50,680.60----
2026-09-03 09:38:00$265.25SELL190$50,397.50----
2026-09-03 09:37:00$265.95SELL190$50,530.50----
2026-09-03 09:35:00$264.75SELL190$50,302.50----
2026-09-03 09:34:00$265.53SELL190$50,450.70----
2026-09-03 09:33:00$265.80SELL190$50,502.00----
2026-09-03 09:32:00$265.39SELL190$50,424.10----
2026-09-03 09:31:00$264.76SELL190$50,304.40----
2026-09-02 10:00:00$262.54SELL200$52,508.00----
2026-09-02 09:59:00$262.69SELL200$52,538.00----
2026-09-02 09:58:00$262.34SELL200$52,468.00----
2026-09-02 09:57:00$262.76SELL200$52,552.00----
2026-09-02 09:54:00$262.63SELL200$52,526.00----
2026-09-02 09:35:00$262.40SELL200$52,480.00----
2026-09-02 09:34:00$264.00SELL200$52,800.00----
2026-09-02 09:33:00$264.35SELL200$52,870.00----
2026-09-02 09:32:00$263.50SELL200$52,700.00----
2026-09-02 09:31:00$263.73SELL200$52,746.00----
2026-09-01 11:01:00$259.27SELL200$51,854.00----
2026-09-01 11:00:00$259.87SELL200$51,974.00----
2026-09-01 10:59:00$259.82SELL200$51,964.00----
2026-09-01 10:58:00$259.80SELL200$51,960.00----
2026-09-01 10:57:00$260.24SELL200$52,048.00----
2026-09-01 10:56:00$260.47SELL200$52,094.00----
2026-09-01 10:55:00$261.08SELL200$52,216.00----
2026-09-01 10:54:00$261.15SELL200$52,230.00----
2026-09-01 10:53:00$260.89SELL200$52,178.00----
2026-09-01 10:52:00$261.20SELL200$52,240.00----
2026-09-01 10:51:00$261.02SELL200$52,204.00----
2026-09-01 10:50:00$261.09SELL200$52,218.00----
2026-09-01 10:49:00$261.35SELL200$52,270.00----
2026-09-01 10:48:00$261.51SELL200$52,302.00----
2026-09-01 10:47:00$262.19SELL200$52,438.00----
2026-09-01 10:46:00$262.16SELL200$52,432.00----
2026-09-01 10:45:00$261.81SELL200$52,362.00----
2026-09-01 10:44:00$261.48SELL200$52,296.00----
2026-09-01 10:43:00$261.30SELL200$52,260.00----
2026-09-01 10:42:00$261.31SELL200$52,262.00----
2026-09-01 10:41:00$261.50SELL200$52,300.00----
2026-09-01 10:40:00$261.30SELL200$52,260.00----
2026-09-01 10:39:00$261.20SELL200$52,240.00----
2026-09-01 10:38:00$261.14SELL200$52,228.00----
2026-09-01 10:37:00$260.96SELL200$52,192.00----
2026-09-01 10:36:00$260.76SELL200$52,152.00----
2026-09-01 10:35:00$261.15SELL200$52,230.00----
2026-09-01 10:34:00$261.00SELL200$52,200.00----
2026-09-01 10:33:00$260.71SELL200$52,142.00----
2026-09-01 10:32:00$260.86SELL200$52,172.00----
2026-09-01 10:31:00$261.07SELL200$52,214.00----
2026-09-01 10:30:00$260.85SELL200$52,170.00----
2026-09-01 10:29:00$260.61SELL200$52,122.00----
2026-09-01 10:28:00$260.73SELL200$52,146.00----
2026-09-01 10:27:00$260.74SELL200$52,148.00----
2026-09-01 10:26:00$259.88SELL200$51,976.00----
2026-09-01 10:25:00$259.79SELL200$51,958.00----
2026-09-01 10:24:00$259.37SELL200$51,874.00----
2026-09-01 10:23:00$259.28SELL200$51,856.00----
2026-09-01 10:22:00$259.13SELL200$51,826.00----
2026-09-01 10:20:00$259.09SELL200$51,818.00----
2026-09-01 10:17:00$259.27SELL200$51,854.00----
2026-09-01 10:15:00$259.39SELL200$51,878.00----
2026-09-01 10:14:00$259.40SELL200$51,880.00----
2026-09-01 10:13:00$259.46SELL200$51,892.00----
2026-09-01 10:12:00$259.23SELL200$51,846.00----
2026-09-01 10:08:00$259.11SELL200$51,822.00----
2026-09-01 09:41:00$259.12SELL200$51,824.00----
2026-08-31 15:52:00$259.04SELL200$51,808.00----
2026-08-31 15:51:00$259.13SELL200$51,826.00----
2026-08-31 15:50:00$259.29SELL200$51,858.00----
2026-08-31 15:49:00$259.49SELL200$51,898.00----
2026-08-31 15:48:00$259.42SELL200$51,884.00----
2026-08-31 15:47:00$259.34SELL200$51,868.00----
2026-08-31 15:46:00$259.12SELL200$51,824.00----
2026-08-31 15:45:00$259.27SELL200$51,854.00----
2026-08-31 15:44:00$259.30SELL200$51,860.00----
2026-08-31 15:43:00$259.26SELL200$51,851.00----
2026-08-31 15:42:00$259.16SELL200$51,832.00----
2026-08-31 15:41:00$259.25SELL200$51,850.00----
2026-08-31 15:40:00$259.35SELL200$51,870.00----
2026-08-31 15:39:00$259.66SELL200$51,932.00----
2026-08-31 15:38:00$259.92SELL200$51,984.00----
2026-08-31 15:37:00$259.88SELL200$51,976.00----
2026-08-31 15:36:00$259.54SELL200$51,908.00----
2026-08-31 15:35:00$259.63SELL200$51,926.00----
2026-08-31 15:34:00$260.02SELL200$52,003.00----
2026-08-31 15:33:00$260.00SELL200$52,000.00----
2026-08-31 15:32:00$259.86SELL200$51,972.00----
2026-08-31 15:31:00$260.06SELL200$52,012.00----
2026-08-31 15:30:00$260.30SELL200$52,060.00----
2026-08-31 15:29:00$260.07SELL200$52,014.00----
2026-08-31 15:28:00$259.46SELL200$51,892.00----
2026-08-31 15:27:00$259.50SELL200$51,900.00----
2026-08-31 15:26:00$259.38SELL200$51,876.00----
2026-08-31 15:25:00$259.31SELL200$51,862.70----
2026-08-31 15:24:00$259.57SELL200$51,914.00----
2026-08-31 15:23:00$259.85SELL200$51,970.00----
2026-08-31 15:22:00$259.77SELL200$51,954.00----
2026-08-31 15:21:00$259.71SELL200$51,942.00----
2026-08-31 15:20:00$259.71SELL200$51,941.00----
2026-08-31 15:19:00$259.78SELL200$51,956.00----
2026-08-31 15:18:00$260.24SELL200$52,048.00----
2026-08-31 15:17:00$260.37SELL200$52,074.00----
2026-08-31 15:16:00$260.61SELL200$52,121.00----
2026-08-31 15:15:00$260.71SELL200$52,142.00----
2026-08-31 15:14:00$260.84SELL200$52,167.00----
2026-08-31 15:13:00$260.86SELL200$52,172.00----
2026-08-31 15:12:00$260.82SELL200$52,164.00----
2026-08-31 15:11:00$260.98SELL200$52,196.00----
2026-08-31 15:10:00$261.07SELL200$52,214.00----
2026-08-31 15:09:00$261.14SELL200$52,227.00----
2026-08-31 15:08:00$260.82SELL200$52,164.00----
2026-08-31 15:07:00$260.59SELL200$52,118.00----
2026-08-31 15:06:00$260.66SELL200$52,132.00----
2026-08-31 15:05:00$261.07SELL200$52,214.00----
2026-08-31 15:04:00$261.24SELL200$52,248.00----
2026-08-31 15:03:00$261.21SELL200$52,242.00----
2026-08-31 15:02:00$261.34SELL200$52,267.00----
2026-08-31 15:01:00$261.23SELL200$52,246.00----
2026-08-31 15:00:00$261.30SELL200$52,260.00----
2026-08-31 14:59:00$261.35SELL200$52,270.00----
2026-08-31 14:58:00$261.49SELL200$52,298.00----
2026-08-31 14:57:00$261.46SELL200$52,292.00----
2026-08-31 14:56:00$261.39SELL200$52,278.00----
2026-08-31 14:55:00$261.21SELL200$52,242.00----
2026-08-31 14:54:00$261.09SELL200$52,217.00----
2026-08-31 14:53:00$261.03SELL200$52,206.00----
2026-08-31 14:52:00$260.95SELL200$52,190.00----
2026-08-31 14:51:00$260.79SELL200$52,158.00----
2026-08-31 14:50:00$260.94SELL200$52,187.00----
2026-08-31 14:49:00$260.95SELL200$52,190.00----
2026-08-31 14:48:00$260.85SELL200$52,170.00----
2026-08-31 14:47:00$260.75SELL200$52,149.00----
2026-08-31 14:46:00$260.77SELL200$52,154.00----
2026-08-31 14:45:00$260.79SELL200$52,158.00----
2026-08-31 14:44:00$260.95SELL200$52,189.80----
2026-08-31 14:43:00$260.68SELL200$52,136.00----
2026-08-31 14:42:00$260.81SELL200$52,161.10----
2026-08-31 14:41:00$260.87SELL200$52,174.00----
2026-08-31 14:40:00$261.01SELL200$52,201.00----
2026-08-31 14:39:00$261.03SELL200$52,206.00----
2026-08-31 14:38:00$260.92SELL200$52,185.00----
2026-08-31 14:37:00$260.98SELL200$52,196.00----
2026-08-31 14:36:00$260.98SELL200$52,196.00----
2026-08-31 14:35:00$261.01SELL200$52,201.00----
2026-08-31 14:34:00$261.08SELL200$52,216.00----
2026-08-31 14:33:00$261.32SELL200$52,264.00----
2026-08-31 14:32:00$261.42SELL200$52,284.00----
2026-08-31 14:31:00$261.36SELL200$52,271.00----
2026-08-31 14:30:00$261.41SELL200$52,282.00----
2026-08-31 14:29:00$261.47SELL200$52,294.00----
2026-08-31 14:28:00$261.41SELL200$52,282.00----
2026-08-31 14:27:00$261.37SELL200$52,274.00----
2026-08-31 14:26:00$261.45SELL200$52,290.00----
2026-08-31 14:25:00$261.50SELL200$52,300.70----
2026-08-31 14:24:00$261.71SELL200$52,342.50----
2026-08-31 14:23:00$261.77SELL200$52,354.00----
2026-08-31 14:22:00$261.62SELL200$52,324.00----
2026-08-31 14:21:00$261.68SELL200$52,335.00----
2026-08-31 14:20:00$261.67SELL200$52,333.00----
2026-08-31 14:19:00$261.75SELL200$52,350.00----
2026-08-31 14:18:00$261.77SELL200$52,354.00----
2026-08-31 14:17:00$261.87SELL200$52,374.00----
2026-08-31 14:16:00$262.01SELL200$52,402.00----
2026-08-31 14:15:00$262.00SELL200$52,400.00----
2026-08-31 14:14:00$261.97SELL200$52,394.00----
2026-08-31 14:13:00$261.85SELL200$52,370.00----
2026-08-31 14:12:00$261.89SELL200$52,378.00----
2026-08-31 14:11:00$261.83SELL200$52,366.00----
2026-08-31 14:10:00$261.75SELL200$52,350.00----
2026-08-31 14:09:00$261.79SELL200$52,358.00----
2026-08-31 14:08:00$261.73SELL200$52,346.00----
2026-08-31 14:07:00$261.39SELL200$52,278.00----
2026-08-31 14:06:00$261.50SELL200$52,300.00----
2026-08-31 14:05:00$261.86SELL200$52,372.00----
2026-08-31 14:04:00$261.94SELL200$52,388.00----
2026-08-31 14:03:00$261.87SELL200$52,374.00----
2026-08-31 14:02:00$261.66SELL200$52,332.00----
2026-08-31 14:01:00$261.66SELL200$52,332.00----
2026-08-31 14:00:00$261.64SELL200$52,328.00----
2026-08-31 13:59:00$261.70SELL200$52,341.00----
2026-08-31 13:58:00$261.95SELL200$52,389.00----
2026-08-31 13:57:00$261.59SELL200$52,318.00----
2026-08-31 13:56:00$261.64SELL200$52,327.00----
2026-08-31 13:55:00$261.86SELL200$52,372.00----
2026-08-31 13:54:00$261.78SELL200$52,356.00----
2026-08-31 13:53:00$261.66SELL200$52,332.00----
2026-08-31 13:52:00$261.12SELL200$52,224.00----
2026-08-31 13:51:00$261.00SELL200$52,200.00----
2026-08-31 13:50:00$260.54SELL200$52,107.00----
2026-08-31 13:49:00$260.42SELL200$52,084.00----
2026-08-31 13:48:00$260.59SELL200$52,118.00----
2026-08-31 13:47:00$260.58SELL200$52,116.00----
2026-08-31 13:46:00$260.40SELL200$52,080.00----
2026-08-31 13:45:00$260.30SELL200$52,060.00----
2026-08-31 13:44:00$260.45SELL200$52,090.00----
2026-08-31 13:43:00$260.72SELL200$52,144.00----
2026-08-31 13:42:00$260.62SELL200$52,124.00----
2026-08-31 13:41:00$260.80SELL200$52,160.00----
2026-08-31 13:40:00$260.77SELL200$52,153.00----
2026-08-31 13:39:00$260.75SELL200$52,150.00----
2026-08-31 13:38:00$260.64SELL200$52,128.00----
2026-08-31 13:37:00$260.42SELL200$52,084.00----
2026-08-31 13:36:00$260.29SELL200$52,058.00----
2026-08-31 13:35:00$260.48SELL200$52,096.00----
2026-08-31 13:34:00$260.39SELL200$52,078.00----
2026-08-31 13:33:00$260.56SELL200$52,112.00----
2026-08-31 13:32:00$260.49SELL200$52,098.00----
2026-08-31 13:31:00$260.40SELL200$52,080.00----
2026-08-31 13:30:00$260.52SELL200$52,104.00----
2026-08-31 13:29:00$260.55SELL200$52,110.00----
2026-08-31 13:28:00$260.65SELL200$52,129.00----
2026-08-31 13:27:00$260.68SELL200$52,136.00----
2026-08-31 13:26:00$260.65SELL200$52,129.00----
2026-08-31 13:25:00$260.63SELL200$52,126.00----
2026-08-31 13:24:00$260.64SELL200$52,128.00----
2026-08-31 13:23:00$260.74SELL200$52,148.00----
2026-08-31 13:22:00$260.52SELL200$52,104.00----
2026-08-31 13:21:00$260.74SELL200$52,147.00----
2026-08-31 13:20:00$260.64SELL200$52,128.00----
2026-08-31 13:19:00$260.61SELL200$52,121.00----
2026-08-31 13:18:00$260.51SELL200$52,101.00----
2026-08-31 13:17:00$260.39SELL200$52,078.00----
2026-08-31 13:16:00$260.60SELL200$52,120.00----
2026-08-31 13:15:00$260.63SELL200$52,126.00----
2026-08-31 13:14:00$260.49SELL200$52,098.00----
2026-08-31 13:13:00$260.59SELL200$52,118.00----
2026-08-31 13:12:00$260.25SELL200$52,050.00----
2026-08-31 13:11:00$260.30SELL200$52,060.00----
2026-08-31 13:10:00$260.79SELL200$52,158.00----
2026-08-31 13:09:00$260.95SELL200$52,190.00----
2026-08-31 13:08:00$261.26SELL200$52,252.00----
2026-08-31 13:07:00$261.20SELL200$52,241.00----
2026-08-31 13:06:00$261.42SELL200$52,283.00----
2026-08-31 13:05:00$261.55SELL200$52,310.00----
2026-08-31 13:04:00$261.57SELL200$52,314.00----
2026-08-31 13:03:00$261.61SELL200$52,322.00----
2026-08-31 13:02:00$261.69SELL200$52,338.00----
2026-08-31 13:01:00$261.63SELL200$52,325.00----
2026-08-31 13:00:00$261.49SELL200$52,298.00----
2026-08-31 12:59:00$261.57SELL200$52,314.00----
2026-08-31 12:58:00$261.66SELL200$52,331.00----
2026-08-31 12:57:00$261.67SELL200$52,333.00----
2026-08-31 12:56:00$261.44SELL200$52,287.00----
2026-08-31 12:55:00$261.45SELL200$52,291.00----
2026-08-31 12:54:00$261.54SELL200$52,308.00----
2026-08-31 12:53:00$261.41SELL200$52,282.00----
2026-08-31 12:52:00$261.51SELL200$52,302.00----
2026-08-31 12:51:00$261.58SELL200$52,316.00----
2026-08-31 12:50:00$261.75SELL200$52,350.00----
2026-08-31 12:49:00$261.62SELL200$52,324.00----
2026-08-31 12:48:00$261.50SELL200$52,299.80----
2026-08-31 12:47:00$261.26SELL200$52,252.00----
2026-08-31 12:46:00$260.95SELL200$52,189.00----
2026-08-31 12:45:00$261.03SELL200$52,205.00----
2026-08-31 12:44:00$261.01SELL200$52,202.60----
2026-08-31 12:43:00$260.96SELL200$52,192.00----
2026-08-31 12:42:00$260.72SELL200$52,143.00----
2026-08-31 12:41:00$260.81SELL200$52,162.00----
2026-08-31 12:40:00$260.69SELL200$52,138.00----
2026-08-31 12:39:00$260.80SELL200$52,160.20----
2026-08-31 12:38:00$260.78SELL200$52,156.00----
2026-08-31 12:37:00$260.69SELL200$52,138.00----
2026-08-31 12:36:00$260.72SELL200$52,144.00----
2026-08-31 12:35:00$261.02SELL200$52,204.00----
2026-08-31 12:34:00$260.86SELL200$52,173.00----
2026-08-31 12:33:00$260.78SELL200$52,156.00----
2026-08-31 12:32:00$260.78SELL200$52,156.00----
2026-08-31 12:31:00$261.14SELL200$52,228.00----
2026-08-31 12:30:00$260.81SELL200$52,162.00----
2026-08-31 12:29:00$261.03SELL200$52,206.00----
2026-08-31 12:28:00$261.41SELL200$52,282.70----
2026-08-31 12:27:00$261.23SELL200$52,247.00----
2026-08-31 12:26:00$261.30SELL200$52,260.00----
2026-08-31 12:25:00$261.41SELL200$52,281.00----
2026-08-31 12:24:00$261.33SELL200$52,266.00----
2026-08-31 12:23:00$261.35SELL200$52,269.80----
2026-08-31 12:22:00$261.15SELL200$52,230.00----
2026-08-31 12:21:00$261.20SELL200$52,240.00----
2026-08-31 12:20:00$261.60SELL200$52,319.00----
2026-08-31 12:19:00$262.00SELL200$52,400.00----
2026-08-31 12:18:00$261.74SELL200$52,348.00----
2026-08-31 12:17:00$261.53SELL200$52,305.00----
2026-08-31 12:16:00$261.59SELL200$52,318.00----
2026-08-31 12:15:00$261.44SELL200$52,288.00----
2026-08-31 12:14:00$261.50SELL200$52,300.00----
2026-08-31 12:13:00$261.63SELL200$52,325.00----
2026-08-31 12:12:00$261.77SELL200$52,355.00----
2026-08-31 12:11:00$261.79SELL200$52,357.00----
2026-08-31 12:10:00$261.76SELL200$52,351.00----
2026-08-31 12:09:00$261.76SELL200$52,352.00----
2026-08-31 12:08:00$261.62SELL200$52,324.30----
2026-08-31 12:07:00$261.58SELL200$52,316.00----
2026-08-31 12:06:00$261.69SELL200$52,337.00----
2026-08-31 12:05:00$261.57SELL200$52,314.00----
2026-08-31 12:04:00$261.81SELL200$52,362.00----
2026-08-31 12:03:00$261.70SELL200$52,339.00----
2026-08-31 12:02:00$261.55SELL200$52,310.00----
2026-08-31 12:01:00$261.70SELL200$52,339.00----
2026-08-31 12:00:00$261.47SELL200$52,294.00----
2026-08-31 11:59:00$261.55SELL200$52,310.00----
2026-08-31 11:58:00$261.37SELL200$52,274.00----
2026-08-31 11:57:00$261.11SELL200$52,221.00----
2026-08-31 11:56:00$261.26SELL200$52,252.00----
2026-08-31 11:55:00$261.26SELL200$52,252.00----
2026-08-31 11:54:00$261.16SELL200$52,231.00----
2026-08-31 11:53:00$260.86SELL200$52,172.00----
2026-08-31 11:52:00$260.76SELL200$52,152.00----
2026-08-31 11:51:00$260.67SELL200$52,134.00----
2026-08-31 11:50:00$260.68SELL200$52,136.00----
2026-08-31 11:49:00$260.60SELL200$52,119.00----
2026-08-31 11:48:00$260.56SELL200$52,112.00----
2026-08-31 11:47:00$260.53SELL200$52,106.00----
2026-08-31 11:46:00$260.48SELL200$52,095.50----
2026-08-31 11:45:00$260.49SELL200$52,098.00----
2026-08-31 11:44:00$260.68SELL200$52,135.00----
2026-08-31 11:43:00$260.72SELL200$52,144.00----
2026-08-31 11:42:00$260.82SELL200$52,164.00----
2026-08-31 11:41:00$260.60SELL200$52,120.00----
2026-08-31 11:40:00$260.64SELL200$52,128.00----
2026-08-31 11:39:00$260.43SELL200$52,086.00----
2026-08-31 11:38:00$260.25SELL200$52,049.00----
2026-08-31 11:37:00$260.35SELL200$52,070.00----
2026-08-31 11:36:00$260.40SELL200$52,080.00----
2026-08-31 11:35:00$260.07SELL200$52,014.00----
2026-08-31 11:34:00$259.63SELL200$51,925.00----
2026-08-31 11:33:00$259.74SELL200$51,948.00----
2026-08-31 11:32:00$259.67SELL200$51,934.00----
2026-08-31 11:31:00$259.84SELL200$51,968.10----
2026-08-31 11:30:00$259.53SELL200$51,906.00----
2026-08-31 11:29:00$259.86SELL200$51,971.00----
2026-08-31 11:28:00$259.85SELL200$51,970.00----
2026-08-31 11:27:00$260.04SELL200$52,008.00----
2026-08-31 11:26:00$260.13SELL200$52,026.00----
2026-08-31 11:25:00$260.02SELL200$52,004.00----
2026-08-31 11:24:00$260.40SELL200$52,080.00----
2026-08-31 11:23:00$260.43SELL200$52,086.50----
2026-08-31 11:22:00$260.46SELL200$52,092.00----
2026-08-31 11:21:00$260.16SELL200$52,032.20----
2026-08-31 11:20:00$260.29SELL200$52,058.00----
2026-08-31 11:19:00$260.38SELL200$52,076.00----
2026-08-31 11:18:00$260.11SELL200$52,022.00----
2026-08-31 11:17:00$259.60SELL200$51,920.00----
2026-08-31 11:16:00$259.84SELL200$51,967.00----
2026-08-31 11:15:00$259.73SELL200$51,946.00----
2026-08-31 11:14:00$260.20SELL200$52,039.00----
2026-08-31 11:13:00$260.17SELL200$52,034.00----
2026-08-31 11:12:00$260.14SELL200$52,027.00----
2026-08-31 11:11:00$259.88SELL200$51,976.00----
2026-08-31 11:10:00$259.85SELL200$51,970.00----
2026-08-31 11:09:00$259.70SELL200$51,941.00----
2026-08-31 11:08:00$259.18SELL200$51,836.00----
2026-08-31 11:07:00$259.15SELL200$51,830.00----
2026-08-31 11:06:00$259.25SELL200$51,850.00----
2026-08-31 11:03:00$259.24SELL200$51,848.00----
2026-08-31 11:02:00$259.19SELL200$51,838.00----
2026-08-31 11:01:00$259.28SELL200$51,856.00----
2026-08-31 11:00:00$259.40SELL200$51,880.00----
2026-08-31 10:59:00$259.09SELL200$51,817.10----
2026-08-31 10:58:00$259.06SELL200$51,812.00----
2026-08-31 10:57:00$259.20SELL200$51,840.00----
2026-08-31 10:56:00$259.16SELL200$51,832.00----
2026-08-31 10:55:00$259.23SELL200$51,846.00----
2026-08-31 10:54:00$259.08SELL200$51,816.00----
2026-08-31 10:53:00$259.24SELL200$51,847.00----
2026-08-31 10:52:00$259.18SELL200$51,835.00----
2026-08-31 10:43:00$259.22SELL200$51,844.00----
2026-08-31 10:42:00$259.38SELL200$51,875.00----
2026-08-31 10:41:00$259.40SELL200$51,880.00----
2026-08-31 10:40:00$259.20SELL200$51,840.00----
2026-08-31 10:39:00$259.36SELL200$51,872.00----
2026-08-31 10:38:00$259.70SELL200$51,940.00----
2026-08-31 10:37:00$259.21SELL200$51,842.00----
2026-08-31 10:36:00$259.20SELL200$51,839.00----
2026-08-31 10:35:00$259.13SELL200$51,826.00----
2026-08-31 10:33:00$259.68SELL200$51,936.00----
2026-08-31 10:32:00$259.67SELL200$51,933.00----
2026-08-31 10:31:00$259.62SELL200$51,924.30----
2026-08-31 10:30:00$259.89SELL200$51,977.00----
2026-08-31 10:29:00$259.70SELL200$51,940.00----
2026-08-31 10:28:00$259.63SELL200$51,926.00----
2026-08-31 10:27:00$259.96SELL200$51,992.20----
2026-08-31 10:26:00$259.65SELL200$51,930.00----
2026-08-31 10:19:00$259.15SELL200$51,830.00----
2026-08-31 10:18:00$259.54SELL200$51,908.00----
2026-08-31 09:50:00$259.17SELL200$51,834.00----
2026-08-31 09:49:00$259.35SELL200$51,870.00----
2026-08-31 09:44:00$259.27SELL200$51,854.00----
2026-08-31 09:43:00$259.48SELL200$51,896.00----
2026-08-31 09:39:00$259.11SELL200$51,822.00----
2026-08-31 09:38:00$259.58SELL200$51,916.00----
2026-08-28 15:22:00$259.67SELL200$51,935.00----
2026-08-28 15:21:00$259.69SELL200$51,937.00----
2026-08-28 15:20:00$259.67SELL200$51,933.00----
2026-08-28 15:19:00$259.75SELL200$51,950.00----
2026-08-28 15:18:00$259.89SELL200$51,979.00----
2026-08-28 15:17:00$259.90SELL200$51,980.00----
2026-08-28 15:16:00$259.80SELL200$51,960.00----
2026-08-28 15:15:00$259.66SELL200$51,932.00----
2026-08-28 15:14:00$259.90SELL200$51,980.00----
2026-08-28 15:13:00$259.92SELL200$51,984.00----
2026-08-28 15:12:00$259.82SELL200$51,964.00----
2026-08-28 15:11:00$259.84SELL200$51,968.00----
2026-08-28 15:10:00$259.57SELL200$51,913.00----
2026-08-28 15:09:00$259.38SELL200$51,876.00----
2026-08-28 15:08:00$259.19SELL200$51,838.00----
2026-08-28 14:44:00$259.27SELL200$51,853.00----
2026-08-28 14:43:00$259.15SELL200$51,830.00----
2026-08-28 14:42:00$259.41SELL200$51,881.00----
2026-08-28 14:41:00$259.60SELL200$51,920.00----
2026-08-28 14:40:00$259.79SELL200$51,958.30----
2026-08-28 14:39:00$259.27SELL200$51,853.00----
2026-08-28 14:38:00$259.11SELL200$51,822.00----
2026-08-28 14:37:00$259.55SELL200$51,910.00----
2026-08-28 14:36:00$260.06SELL200$52,012.00----
2026-08-28 14:35:00$260.05SELL200$52,011.00----
2026-08-28 14:34:00$260.14SELL200$52,028.00----
2026-08-28 14:33:00$259.96SELL200$51,992.00----
2026-08-28 14:32:00$260.08SELL200$52,016.00----
2026-08-28 14:31:00$260.00SELL200$52,000.00----
2026-08-28 14:30:00$259.89SELL200$51,978.00----
2026-08-28 14:29:00$260.17SELL200$52,034.30----
2026-08-28 14:28:00$260.04SELL200$52,007.00----
2026-08-28 14:27:00$260.01SELL200$52,001.00----
2026-08-28 14:26:00$260.61SELL200$52,122.00----
2026-08-28 14:25:00$260.31SELL200$52,062.00----
2026-08-28 14:24:00$260.25SELL200$52,050.00----
2026-08-28 14:23:00$260.24SELL200$52,048.30----
2026-08-28 14:22:00$260.37SELL200$52,074.00----
2026-08-28 14:21:00$260.75SELL200$52,150.00----
2026-08-28 14:20:00$260.63SELL200$52,125.00----
2026-08-28 14:19:00$260.64SELL200$52,128.00----
2026-08-28 14:18:00$260.22SELL200$52,044.00----
2026-08-28 14:17:00$260.26SELL200$52,052.00----
2026-08-28 14:16:00$260.26SELL200$52,052.00----
2026-08-28 14:15:00$260.33SELL200$52,066.20----
2026-08-28 14:14:00$260.49SELL200$52,098.00----
2026-08-28 14:13:00$259.69SELL200$51,937.00----
2026-08-28 14:12:00$260.10SELL200$52,020.00----
2026-08-28 14:11:00$260.18SELL200$52,036.00----
2026-08-28 14:10:00$260.38SELL200$52,076.00----
2026-08-28 14:09:00$260.08SELL200$52,016.00----
2026-08-28 14:08:00$259.29SELL200$51,857.00----
2026-08-28 14:07:00$259.44SELL200$51,888.00----
2026-08-28 14:06:00$259.99SELL200$51,998.00----
2026-08-28 14:05:00$259.67SELL200$51,934.00----
2026-08-28 14:04:00$260.63SELL200$52,126.00----
2026-08-28 14:03:00$260.50SELL200$52,100.00----
2026-08-28 14:02:00$260.42SELL200$52,084.00----
2026-08-28 14:01:00$260.39SELL200$52,077.00----
2026-08-28 14:00:00$260.59SELL200$52,118.00----
2026-08-28 13:59:00$260.36SELL200$52,072.00----
2026-08-28 13:58:00$260.28SELL200$52,056.00----
2026-08-28 13:57:00$260.25SELL200$52,050.00----
2026-08-28 13:56:00$260.20SELL200$52,040.00----
2026-08-28 13:55:00$260.59SELL200$52,118.50----
2026-08-28 13:54:00$260.54SELL200$52,108.00----
2026-08-28 13:53:00$260.66SELL200$52,132.00----
2026-08-28 13:52:00$260.11SELL200$52,021.00----
2026-08-28 13:51:00$260.62SELL200$52,124.00----
2026-08-28 13:50:00$260.38SELL200$52,075.00----
2026-08-28 13:49:00$260.38SELL200$52,076.00----
2026-08-28 13:48:00$261.01SELL200$52,201.00----
2026-08-28 13:47:00$261.00SELL200$52,200.00----
2026-08-28 13:46:00$261.17SELL200$52,235.00----
2026-08-28 13:45:00$260.87SELL200$52,174.00----
2026-08-28 13:44:00$260.90SELL200$52,180.00----
2026-08-28 13:43:00$261.32SELL200$52,264.00----
2026-08-28 13:42:00$260.92SELL200$52,183.80----
2026-08-28 13:41:00$260.40SELL200$52,080.00----
2026-08-28 13:40:00$259.89SELL200$51,978.00----
2026-08-28 13:39:00$259.62SELL200$51,924.00----
2026-08-28 13:38:00$259.49SELL200$51,898.00----
2026-08-28 13:37:00$259.65SELL200$51,930.00----
2026-08-28 13:36:00$259.92SELL200$51,983.00----
2026-08-28 13:35:00$259.97SELL200$51,994.00----
2026-08-28 13:34:00$260.17SELL200$52,034.00----
2026-08-28 13:33:00$259.90SELL200$51,980.00----
2026-08-28 13:32:00$259.76SELL200$51,951.00----
2026-08-28 13:31:00$259.53SELL200$51,906.00----
2026-08-28 13:30:00$259.44SELL200$51,887.00----
2026-08-28 13:29:00$259.43SELL200$51,886.00----
2026-08-28 13:28:00$259.41SELL200$51,882.00----
2026-08-28 13:27:00$259.48SELL200$51,896.00----
2026-08-28 13:26:00$259.22SELL200$51,844.00----
2026-08-28 13:25:00$259.33SELL200$51,867.00----
2026-08-28 13:24:00$259.17SELL200$51,835.00----
2026-08-28 13:23:00$259.11SELL200$51,822.00----
2026-08-28 13:22:00$259.22SELL200$51,844.00----
2026-08-28 13:21:00$259.36SELL200$51,872.00----
2026-08-28 13:20:00$259.35SELL200$51,870.00----
2026-08-28 13:19:00$259.35SELL200$51,870.00----
2026-08-28 13:18:00$259.30SELL200$51,860.00----
2026-08-28 13:17:00$259.28SELL200$51,856.00----
2026-08-28 13:16:00$259.19SELL200$51,838.00----
2026-08-28 13:13:00$259.20SELL200$51,840.00----
2026-08-28 13:12:00$259.20SELL200$51,840.10----
2026-08-28 13:11:00$259.18SELL200$51,836.00----
2026-08-28 13:07:00$259.14SELL200$51,827.00----
2026-08-28 13:06:00$259.04SELL200$51,808.00----
2026-08-28 13:05:00$259.17SELL200$51,833.00----
2026-08-28 13:03:00$259.27SELL200$51,854.00----
2026-08-28 13:02:00$259.36SELL200$51,873.00----
2026-08-28 13:01:00$259.53SELL200$51,905.00----
2026-08-28 13:00:00$259.52SELL200$51,904.00----
2026-08-28 12:59:00$259.41SELL200$51,882.00----
2026-08-28 12:58:00$259.50SELL200$51,900.00----
2026-08-28 12:57:00$259.24SELL200$51,848.00----
2026-08-28 12:56:00$259.41SELL200$51,882.00----
2026-08-28 12:55:00$259.49SELL200$51,898.00----
2026-08-28 12:54:00$259.22SELL200$51,844.00----
2026-08-28 12:53:00$259.66SELL200$51,932.00----
2026-08-28 12:52:00$260.22SELL200$52,044.00----
2026-08-28 12:51:00$260.00SELL200$52,000.00----
2026-08-28 12:50:00$259.80SELL200$51,959.00----
2026-08-28 12:49:00$259.68SELL200$51,936.00----
2026-08-28 12:48:00$259.36SELL200$51,872.00----
2026-08-28 12:47:00$259.04SELL200$51,808.00----
2026-08-28 12:44:00$259.19SELL200$51,838.00----
2026-08-28 12:43:00$259.12SELL200$51,824.00----
2026-08-28 12:42:00$259.10SELL200$51,820.00----
2026-08-28 12:41:00$259.35SELL200$51,870.00----
2026-08-28 12:40:00$259.57SELL200$51,914.00----
2026-08-28 12:39:00$259.85SELL200$51,970.00----
2026-08-28 12:38:00$259.88SELL200$51,975.00----
2026-08-28 12:37:00$259.66SELL200$51,931.50----
2026-08-28 12:36:00$259.87SELL200$51,974.00----
2026-08-28 12:35:00$259.82SELL200$51,964.00----
2026-08-28 12:34:00$259.35SELL200$51,870.00----
2026-08-28 12:33:00$259.61SELL200$51,922.00----
2026-08-28 12:32:00$260.00SELL200$52,000.00----
2026-08-28 12:31:00$260.00SELL200$52,000.00----
2026-08-28 12:30:00$260.04SELL200$52,008.00----
2026-08-28 12:29:00$260.04SELL200$52,008.00----
2026-08-28 12:28:00$260.22SELL200$52,043.00----
2026-08-28 12:27:00$260.30SELL200$52,059.00----
2026-08-28 12:26:00$260.26SELL200$52,052.00----
2026-08-28 12:25:00$260.08SELL200$52,016.00----
2026-08-28 12:24:00$260.19SELL200$52,038.00----
2026-08-28 12:23:00$259.99SELL200$51,998.00----
2026-08-28 12:22:00$260.13SELL200$52,026.00----
2026-08-28 12:21:00$260.10SELL200$52,020.00----
2026-08-28 12:20:00$259.22SELL200$51,844.00----
2026-08-28 12:19:00$259.58SELL200$51,916.00----
2026-08-28 12:18:00$259.36SELL200$51,872.00----
2026-08-28 12:17:00$259.66SELL200$51,932.00----
2026-08-28 12:16:00$259.58SELL200$51,916.00----
2026-08-28 12:15:00$259.79SELL200$51,958.00----
2026-08-28 12:14:00$260.85SELL200$52,170.00----
2026-08-28 12:13:00$261.43SELL200$52,286.00----
2026-08-28 12:12:00$261.30SELL200$52,260.00----
2026-08-28 12:11:00$261.33SELL200$52,266.00----
2026-08-28 12:10:00$261.38SELL200$52,276.00----
2026-08-28 12:09:00$262.13SELL200$52,426.00----
2026-08-28 12:08:00$262.14SELL200$52,428.00----
2026-08-28 12:07:00$261.99SELL200$52,398.00----
2026-08-28 12:06:00$261.79SELL200$52,358.00----
2026-08-28 12:05:00$261.21SELL200$52,242.00----
2026-08-28 12:04:00$261.30SELL200$52,260.00----
2026-08-28 12:03:00$261.17SELL200$52,234.00----
2026-08-28 12:02:00$260.81SELL200$52,162.00----
2026-08-28 12:01:00$261.02SELL200$52,204.00----
2026-08-28 12:00:00$261.15SELL200$52,230.00----
2026-08-28 11:59:00$260.68SELL200$52,136.00----
2026-08-28 11:58:00$260.97SELL200$52,194.00----
2026-08-28 11:57:00$261.02SELL200$52,204.00----
2026-08-28 11:56:00$261.15SELL200$52,230.00----
2026-08-28 11:55:00$260.93SELL200$52,186.00----
2026-08-28 11:54:00$261.16SELL200$52,232.00----
2026-08-28 11:53:00$261.13SELL200$52,226.00----
2026-08-28 11:52:00$260.88SELL200$52,176.00----
2026-08-28 11:51:00$260.89SELL200$52,178.00----
2026-08-28 11:50:00$260.86SELL200$52,172.00----
2026-08-28 11:49:00$261.11SELL200$52,222.00----
2026-08-28 11:48:00$260.92SELL200$52,184.00----
2026-08-28 11:47:00$261.11SELL200$52,222.00----
2026-08-28 11:46:00$260.79SELL200$52,158.00----
2026-08-28 11:45:00$260.15SELL200$52,030.00----
2026-08-28 11:44:00$260.26SELL200$52,052.00----
2026-08-28 11:43:00$260.98SELL200$52,196.00----
2026-08-28 11:42:00$260.94SELL200$52,188.00----
2026-08-28 11:41:00$260.88SELL200$52,176.00----
2026-08-28 11:40:00$261.26SELL200$52,252.00----
2026-08-28 11:39:00$261.49SELL200$52,298.00----
2026-08-28 11:38:00$261.45SELL200$52,290.00----
2026-08-28 11:37:00$261.58SELL200$52,316.00----
2026-08-28 11:36:00$261.87SELL200$52,374.00----
2026-08-28 11:35:00$261.64SELL200$52,328.00----
2026-08-28 11:34:00$261.35SELL200$52,270.00----
2026-08-28 11:33:00$261.58SELL200$52,316.00----
2026-08-28 11:32:00$261.33SELL200$52,266.00----
2026-08-28 11:31:00$261.50SELL200$52,300.00----
2026-08-28 11:30:00$261.77SELL200$52,354.00----
2026-08-28 11:29:00$261.68SELL200$52,336.00----
2026-08-28 11:28:00$261.90SELL200$52,380.00----
2026-08-28 11:27:00$261.52SELL200$52,304.00----
2026-08-28 11:26:00$261.64SELL200$52,328.00----
2026-08-28 11:25:00$262.05SELL200$52,410.00----
2026-08-28 11:24:00$262.29SELL200$52,458.00----
2026-08-28 11:23:00$262.31SELL200$52,462.00----
2026-08-28 11:22:00$262.54SELL200$52,508.00----
2026-08-28 11:21:00$262.76SELL200$52,552.00----
2026-08-28 11:20:00$262.48SELL200$52,496.00----
2026-08-28 11:19:00$262.25SELL200$52,450.00----
2026-08-28 11:18:00$262.39SELL200$52,478.00----
2026-08-28 11:17:00$263.35SELL200$52,670.00----
2026-08-28 11:16:00$263.20SELL200$52,640.00----
2026-08-28 11:15:00$263.33SELL200$52,666.00----
2026-08-28 11:14:00$262.85SELL200$52,570.00----
2026-08-28 11:13:00$262.76SELL200$52,552.00----
2026-08-28 11:12:00$262.60SELL200$52,520.00----
2026-08-28 11:11:00$262.20SELL200$52,440.00----
2026-08-28 11:10:00$262.10SELL200$52,420.00----
2026-08-28 11:09:00$261.91SELL200$52,382.00----
2026-08-28 11:08:00$262.06SELL200$52,412.00----
2026-08-28 11:07:00$261.93SELL200$52,386.00----
2026-08-28 11:06:00$261.67SELL200$52,334.00----
2026-08-28 11:05:00$261.67SELL200$52,334.00----
2026-08-28 11:04:00$261.51SELL200$52,302.00----
2026-08-28 11:03:00$261.45SELL200$52,290.00----
2026-08-28 11:02:00$261.11SELL200$52,222.00----
2026-08-28 11:01:00$261.03SELL200$52,206.00----
2026-08-28 11:00:00$261.21SELL200$52,242.00----
2026-08-28 10:59:00$261.29SELL200$52,258.00----
2026-08-28 10:58:00$261.23SELL200$52,246.00----
2026-08-28 10:57:00$260.42SELL200$52,084.00----
2026-08-28 10:56:00$261.09SELL200$52,218.00----
2026-08-28 10:55:00$261.59SELL200$52,318.00----
2026-08-28 10:54:00$261.19SELL200$52,238.00----
2026-08-28 10:53:00$260.80SELL200$52,160.00----
2026-08-28 10:52:00$260.65SELL200$52,130.00----
2026-08-28 10:51:00$260.22SELL200$52,044.00----
2026-08-28 10:50:00$260.10SELL200$52,020.00----
2026-08-28 10:49:00$260.17SELL200$52,034.00----
2026-08-28 10:48:00$260.33SELL200$52,066.00----
2026-08-28 10:47:00$260.36SELL200$52,072.00----
2026-08-28 10:46:00$260.24SELL200$52,048.00----
2026-08-28 10:45:00$259.26SELL200$51,852.00----
2026-08-28 10:44:00$259.65SELL200$51,930.00----
2026-08-28 10:43:00$259.43SELL200$51,886.00----
2026-08-28 10:42:00$259.52SELL200$51,904.00----
2026-08-28 10:41:00$259.77SELL200$51,954.00----
2026-08-28 10:40:00$260.00SELL200$52,000.00----
2026-08-28 10:39:00$259.93SELL200$51,986.00----
2026-08-28 10:38:00$260.10SELL200$52,020.00----
2026-08-28 10:37:00$259.28SELL200$51,856.00----
2026-08-28 10:36:00$259.30SELL200$51,860.00----
2026-08-28 10:35:00$259.25SELL200$51,850.00----
2026-08-28 10:34:00$259.22SELL200$51,844.00----
2026-08-28 10:33:00$258.74SELL200$51,748.00----
2026-08-28 10:32:00$258.83SELL200$51,766.00----
2026-08-28 10:31:00$258.79SELL200$51,758.00----
2026-08-28 10:30:00$258.61SELL200$51,722.00----
2026-08-28 10:29:00$258.03SELL200$51,606.00----
2026-08-28 10:28:00$258.37SELL200$51,674.00----
2026-08-28 10:27:00$257.95SELL200$51,590.00----
2026-08-28 10:26:00$257.57SELL200$51,514.00----
2026-08-28 10:25:00$257.49SELL200$51,498.00----
2026-08-28 10:24:00$258.44SELL200$51,688.00----
2026-08-28 10:23:00$258.39SELL200$51,678.00----
2026-08-28 10:22:00$258.39SELL200$51,678.00----
2026-08-28 10:21:00$258.76SELL200$51,752.00----
2026-08-28 10:20:00$259.07SELL200$51,814.00----
2026-08-28 10:19:00$259.57SELL200$51,914.00----
2026-08-28 10:18:00$259.53SELL200$51,906.00----
2026-08-28 10:17:00$259.76SELL200$51,952.00----
2026-08-28 10:16:00$259.49SELL200$51,898.00----
2026-08-28 10:15:00$259.27SELL200$51,854.00----
2026-08-28 10:14:00$258.27SELL200$51,654.00----
2026-08-28 10:13:00$258.21SELL200$51,642.00----
2026-08-28 10:12:00$258.80SELL200$51,760.00----
2026-08-28 10:11:00$258.16SELL200$51,632.00----
2026-08-28 10:10:00$258.01SELL200$51,602.00----
2026-08-28 10:09:00$258.56SELL200$51,712.00----
2026-08-28 10:08:00$258.75SELL200$51,750.00----
2026-08-28 10:07:00$258.64SELL200$51,728.00----
2026-08-28 10:06:00$259.08SELL200$51,816.00----
2026-08-28 10:05:00$259.20SELL200$51,840.00----
2026-08-28 10:04:00$258.62SELL200$51,724.00----
2026-08-28 10:03:00$259.77SELL200$51,954.00----
2026-08-28 10:02:00$259.64SELL200$51,928.00----
2026-08-28 10:01:00$260.21SELL200$52,042.00----
2026-08-28 10:00:00$260.68SELL200$52,136.00----
2026-08-28 09:59:00$261.09SELL200$52,218.00----
2026-08-28 09:58:00$260.14SELL200$52,028.00----
2026-08-28 09:57:00$260.20SELL200$52,040.00----
2026-08-28 09:56:00$260.67SELL200$52,134.00----
2026-08-28 09:55:00$260.42SELL200$52,084.00----
2026-08-28 09:54:00$260.64SELL200$52,128.00----
2026-08-28 09:53:00$260.67SELL200$52,134.00----
2026-08-28 09:52:00$259.25SELL200$51,850.00----
2026-08-28 09:51:00$259.69SELL200$51,938.00----
2026-08-28 09:50:00$258.45SELL200$51,690.00----
2026-08-28 09:49:00$259.86SELL200$51,972.00----
2026-08-28 09:48:00$259.56SELL200$51,912.00----
2026-08-28 09:47:00$259.07SELL200$51,814.00----
2026-08-28 09:46:00$259.62SELL200$51,924.00----
2026-08-28 09:45:00$257.83SELL200$51,566.00----
2026-08-28 09:44:00$256.70SELL200$51,340.00----
2026-08-28 09:43:00$255.68SELL200$51,136.00----
2026-08-28 09:42:00$256.10SELL200$51,220.00----
2026-08-28 09:41:00$256.30SELL200$51,260.00----
2026-08-28 09:40:00$257.61SELL200$51,522.00----
2026-08-28 09:39:00$257.88SELL200$51,576.00----
2026-08-28 09:38:00$257.92SELL200$51,584.00----
2026-08-28 09:37:00$257.13SELL200$51,426.00----
2026-08-28 09:36:00$257.41SELL200$51,482.00----
2026-08-28 09:35:00$256.84SELL200$51,368.00----
2026-08-28 09:34:00$257.30SELL200$51,460.00----
2026-08-28 09:33:00$255.83SELL200$51,166.00----
2026-08-28 09:32:00$254.91SELL200$50,982.00----
2026-08-28 09:31:00$253.51SELL200$50,702.00----
2026-08-27 15:59:00$252.09SELL220$55,459.80----
2026-08-27 15:58:00$252.37SELL220$55,521.40----
2026-08-27 15:57:00$253.09SELL220$55,679.80----
2026-08-27 15:56:00$253.44SELL220$55,756.80----
2026-08-27 15:55:00$253.41SELL220$55,750.20----
2026-08-27 15:54:00$253.53SELL220$55,776.60----
2026-08-27 15:53:00$253.49SELL220$55,767.80----
2026-08-27 15:52:00$252.76SELL220$55,607.20----
2026-08-27 15:51:00$252.91SELL220$55,640.20----
2026-08-27 15:50:00$252.85SELL220$55,627.00----
2026-08-27 15:49:00$253.03SELL220$55,667.20----
2026-08-27 15:48:00$253.58SELL220$55,787.60----
2026-08-27 15:47:00$253.55SELL220$55,779.90----
2026-08-27 15:46:00$253.68SELL220$55,809.60----
2026-08-27 15:45:00$254.19SELL220$55,920.70----
2026-08-27 15:44:00$253.95SELL220$55,869.00----
2026-08-27 15:43:00$253.29SELL220$55,723.80----
2026-08-27 15:42:00$253.32SELL220$55,730.40----
2026-08-27 15:41:00$253.66SELL220$55,805.20----
2026-08-27 15:40:00$253.85SELL220$55,846.80----
2026-08-27 15:39:00$253.95SELL220$55,869.00----
2026-08-27 15:38:00$253.64SELL220$55,800.80----
2026-08-27 15:37:00$253.44SELL220$55,756.80----
2026-08-27 15:36:00$253.08SELL220$55,678.60----
2026-08-27 15:35:00$252.98SELL220$55,655.60----
2026-08-27 15:34:00$252.87SELL220$55,631.50----
2026-08-27 15:33:00$253.09SELL220$55,679.80----
2026-08-27 15:32:00$252.40SELL220$55,528.00----
2026-08-27 15:31:00$252.38SELL220$55,523.60----
2026-08-27 15:30:00$252.40SELL220$55,528.00----
2026-08-27 15:29:00$252.52SELL220$55,554.40----
2026-08-27 15:28:00$252.41SELL220$55,531.30----
2026-08-27 15:27:00$251.91SELL220$55,420.20----
2026-08-27 15:26:00$251.94SELL220$55,426.80----
2026-08-27 15:25:00$251.87SELL220$55,411.40----
2026-08-27 15:24:00$252.00SELL220$55,440.10----
2026-08-27 15:23:00$252.25SELL220$55,495.00----
2026-08-27 15:22:00$252.41SELL220$55,530.20----
2026-08-27 15:21:00$252.32SELL220$55,510.40----
2026-08-27 15:20:00$252.12SELL220$55,465.30----
2026-08-27 15:19:00$252.07SELL220$55,455.40----
2026-08-27 15:18:00$251.81SELL220$55,398.20----
2026-08-27 15:17:00$251.77SELL220$55,389.40----
2026-08-27 15:16:00$251.96SELL220$55,431.20----
2026-08-27 15:15:00$251.67SELL220$55,367.40----
2026-08-27 15:14:00$251.94SELL220$55,426.80----
2026-08-27 15:13:00$251.99SELL220$55,437.80----
2026-08-27 15:12:00$251.99SELL220$55,437.80----
2026-08-27 15:11:00$251.65SELL220$55,363.00----
2026-08-27 15:10:00$251.75SELL220$55,385.00----
2026-08-27 15:09:00$251.66SELL220$55,365.20----
2026-08-27 15:08:00$251.50SELL220$55,330.00----
2026-08-27 15:07:00$251.20SELL220$55,264.00----
2026-08-27 15:06:00$251.66SELL220$55,366.20----
2026-08-27 15:05:00$251.54SELL220$55,339.60----
2026-08-27 15:04:00$251.90SELL220$55,418.00----
2026-08-27 15:03:00$251.46SELL220$55,321.20----
2026-08-27 15:02:00$250.78SELL220$55,171.60----
2026-08-27 15:01:00$250.98SELL220$55,215.60----
2026-08-27 15:00:00$250.88SELL220$55,193.60----
2026-08-27 14:59:00$251.38SELL220$55,304.70----
2026-08-27 14:58:00$251.99SELL220$55,437.80----
2026-08-27 14:57:00$251.77SELL220$55,390.50----
2026-08-27 14:56:00$251.68SELL220$55,368.50----
2026-08-27 14:55:00$251.64SELL220$55,360.80----
2026-08-27 14:54:00$251.76SELL220$55,387.20----
2026-08-27 14:53:00$251.88SELL220$55,413.60----
2026-08-27 14:52:00$251.86SELL220$55,409.20----
2026-08-27 14:51:00$251.70SELL220$55,372.90----
2026-08-27 14:50:00$251.50SELL220$55,330.00----
2026-08-27 14:49:00$251.41SELL220$55,310.20----
2026-08-27 14:48:00$251.50SELL220$55,330.00----
2026-08-27 14:47:00$251.70SELL220$55,374.00----
2026-08-27 14:46:00$251.40SELL220$55,308.00----
2026-08-27 14:45:00$251.01SELL220$55,221.10----
2026-08-27 14:44:00$250.51SELL220$55,112.20----
2026-08-27 14:43:00$250.60SELL220$55,132.00----
2026-08-27 14:42:00$250.50SELL220$55,110.00----
2026-08-27 14:41:00$250.50SELL220$55,110.00----
2026-08-27 14:40:00$250.82SELL220$55,180.40----
2026-08-27 14:39:00$251.10SELL220$55,242.00----
2026-08-27 14:38:00$251.38SELL220$55,303.60----
2026-08-27 14:37:00$251.07SELL220$55,235.40----
2026-08-27 14:36:00$250.86SELL220$55,189.80----
2026-08-27 14:35:00$250.93SELL220$55,204.60----
2026-08-27 14:34:00$250.70SELL220$55,153.70----
2026-08-27 14:33:00$250.93SELL220$55,204.60----
2026-08-27 14:32:00$250.19SELL220$55,041.80----
2026-08-27 14:31:00$250.36SELL220$55,079.20----
2026-08-27 14:30:00$250.31SELL220$55,068.20----
2026-08-27 14:29:00$250.57SELL220$55,125.40----
2026-08-27 14:28:00$250.31SELL220$55,068.20----
2026-08-27 14:27:00$250.21SELL220$55,046.20----
2026-08-27 14:26:00$249.99SELL220$54,997.80----
2026-08-27 14:25:00$250.32SELL220$55,070.40----
2026-08-27 14:24:00$250.63SELL220$55,137.50----
2026-08-27 14:23:00$249.75SELL220$54,943.90----
2026-08-27 14:22:00$249.40SELL220$54,868.00----
2026-08-27 14:21:00$249.00SELL220$54,780.60----
2026-08-27 14:20:00$249.08SELL220$54,797.60----
2026-08-27 14:19:00$248.75SELL220$54,725.00----
2026-08-27 14:18:00$249.02SELL220$54,784.40----
2026-08-27 14:17:00$249.25SELL220$54,835.00----
2026-08-27 14:16:00$249.19SELL220$54,822.60----
2026-08-27 14:15:00$249.56SELL220$54,904.00----
2026-08-27 14:14:00$249.42SELL220$54,872.40----
2026-08-27 14:13:00$249.48SELL220$54,885.60----
2026-08-27 14:12:00$249.58SELL220$54,907.60----
2026-08-27 14:11:00$249.72SELL220$54,938.40----
2026-08-27 14:10:00$249.64SELL220$54,920.80----
2026-08-27 14:09:00$248.83SELL220$54,742.60----
2026-08-27 14:08:00$248.98SELL220$54,775.60----
2026-08-27 14:07:00$249.44SELL220$54,875.70----
2026-08-27 14:06:00$249.78SELL220$54,951.60----
2026-08-27 14:05:00$250.41SELL220$55,090.20----
2026-08-27 14:04:00$250.50SELL220$55,110.00----
2026-08-27 14:03:00$250.80SELL220$55,177.10----
2026-08-27 14:02:00$250.21SELL220$55,046.20----
2026-08-27 14:01:00$250.24SELL220$55,051.70----
2026-08-27 14:00:00$250.40SELL220$55,088.00----
2026-08-27 13:59:00$249.61SELL220$54,914.20----
2026-08-27 13:58:00$249.90SELL220$54,978.00----
2026-08-27 13:57:00$250.25SELL220$55,055.00----
2026-08-27 13:56:00$250.23SELL220$55,050.60----
2026-08-27 13:55:00$250.49SELL220$55,107.80----
2026-08-27 13:54:00$250.38SELL220$55,083.60----
2026-08-27 13:53:00$250.61SELL220$55,134.20----
2026-08-27 13:52:00$250.55SELL220$55,120.20----
2026-08-27 13:51:00$250.76SELL220$55,167.20----
2026-08-27 13:50:00$250.80SELL220$55,176.00----
2026-08-27 13:49:00$250.95SELL220$55,209.00----
2026-08-27 13:48:00$251.30SELL220$55,286.00----
2026-08-27 13:47:00$251.36SELL220$55,299.20----
2026-08-27 13:46:00$251.86SELL220$55,409.20----
2026-08-27 13:45:00$252.15SELL220$55,473.00----
2026-08-27 13:44:00$251.96SELL220$55,431.20----
2026-08-27 13:43:00$251.65SELL220$55,363.90----
2026-08-27 13:42:00$251.45SELL220$55,319.00----
2026-08-27 13:41:00$251.73SELL220$55,379.90----
2026-08-27 13:40:00$251.51SELL220$55,332.20----
2026-08-27 13:39:00$251.07SELL220$55,235.40----
2026-08-27 13:38:00$250.89SELL220$55,194.70----
2026-08-27 13:37:00$250.75SELL220$55,165.00----
2026-08-27 13:36:00$250.52SELL220$55,114.40----
2026-08-27 13:35:00$250.37SELL220$55,081.40----
2026-08-27 13:34:00$250.10SELL220$55,022.00----
2026-08-27 13:33:00$249.95SELL220$54,989.00----
2026-08-27 13:32:00$249.75SELL220$54,943.90----
2026-08-27 13:31:00$250.08SELL220$55,017.60----
2026-08-27 13:30:00$249.90SELL220$54,977.60----
2026-08-27 13:29:00$249.02SELL220$54,784.40----
2026-08-27 13:28:00$248.73SELL220$54,719.50----
2026-08-27 13:27:00$249.48SELL220$54,885.60----
2026-08-27 13:26:00$249.39SELL220$54,865.80----
2026-08-27 13:25:00$249.67SELL220$54,927.40----
2026-08-27 13:24:00$249.35SELL220$54,857.00----
2026-08-27 13:23:00$249.26SELL220$54,837.20----
2026-08-27 13:22:00$249.38SELL220$54,863.60----
2026-08-27 13:21:00$249.32SELL220$54,850.40----
2026-08-27 13:20:00$249.37SELL220$54,861.40----
2026-08-27 13:19:00$249.30SELL220$54,845.90----
2026-08-27 13:18:00$249.26SELL220$54,837.20----
2026-08-27 13:17:00$249.20SELL220$54,824.00----
2026-08-27 13:16:00$249.30SELL220$54,847.10----
2026-08-27 13:15:00$249.39SELL220$54,865.80----
2026-08-27 13:14:00$249.43SELL220$54,874.60----
2026-08-27 13:13:00$249.55SELL220$54,901.00----
2026-08-27 13:12:00$249.39SELL220$54,865.80----
2026-08-27 13:11:00$249.36SELL220$54,859.20----
2026-08-27 13:10:00$249.54SELL220$54,898.80----
2026-08-27 13:09:00$249.50SELL220$54,890.00----
2026-08-27 13:08:00$249.41SELL220$54,870.20----
2026-08-27 13:07:00$249.25SELL220$54,835.00----
2026-08-27 13:06:00$249.13SELL220$54,808.60----
2026-08-27 13:05:00$249.12SELL220$54,806.40----
2026-08-27 13:04:00$249.12SELL220$54,806.40----
2026-08-27 13:03:00$249.04SELL220$54,788.80----
2026-08-27 13:02:00$249.16SELL220$54,815.20----
2026-08-27 13:01:00$249.25SELL220$54,835.00----
2026-08-27 13:00:00$248.51SELL220$54,672.20----
2026-08-27 12:59:00$248.75SELL220$54,725.00----
2026-08-27 12:58:00$248.75SELL220$54,725.00----
2026-08-27 12:57:00$249.30SELL220$54,846.00----
2026-08-27 12:56:00$249.38SELL220$54,863.60----
2026-08-27 12:55:00$249.32SELL220$54,850.40----
2026-08-27 12:54:00$249.40SELL220$54,868.00----
2026-08-27 12:53:00$249.32SELL220$54,850.40----
2026-08-27 12:52:00$249.35SELL220$54,857.00----
2026-08-27 12:51:00$249.30SELL220$54,846.00----
2026-08-27 12:50:00$249.32SELL220$54,850.40----
2026-08-27 12:49:00$249.57SELL220$54,905.40----
2026-08-27 12:48:00$249.06SELL220$54,793.20----
2026-08-27 12:47:00$248.94SELL220$54,766.80----
2026-08-27 12:46:00$248.84SELL220$54,744.80----
2026-08-27 12:45:00$248.56SELL220$54,683.20----
2026-08-27 12:44:00$248.77SELL220$54,729.40----
2026-08-27 12:43:00$248.65SELL220$54,703.00----
2026-08-27 12:42:00$249.07SELL220$54,795.40----
2026-08-27 12:41:00$249.12SELL220$54,806.40----
2026-08-27 12:40:00$249.32SELL220$54,850.40----
2026-08-27 12:39:00$249.40SELL220$54,868.00----
2026-08-27 12:38:00$249.30SELL220$54,846.00----
2026-08-27 12:37:00$249.26SELL220$54,837.20----
2026-08-27 12:36:00$249.11SELL220$54,804.20----
2026-08-27 12:35:00$249.18SELL220$54,819.60----
2026-08-27 12:34:00$249.45SELL220$54,879.00----
2026-08-27 12:33:00$249.63SELL220$54,918.60----
2026-08-27 12:32:00$249.57SELL220$54,905.40----
2026-08-27 12:31:00$249.29SELL220$54,843.80----
2026-08-27 12:30:00$248.66SELL220$54,705.20----
2026-08-27 12:29:00$248.60SELL220$54,692.00----
2026-08-27 12:28:00$248.50SELL220$54,670.00----
2026-08-27 12:27:00$248.36SELL220$54,639.20----
2026-08-27 12:26:00$248.17SELL220$54,597.40----
2026-08-27 12:25:00$248.11SELL220$54,584.20----
2026-08-27 12:24:00$248.15SELL220$54,593.00----
2026-08-27 12:23:00$247.90SELL220$54,538.00----
2026-08-27 12:22:00$247.36SELL220$54,419.20----
2026-08-27 12:20:00$247.14SELL220$54,370.80----
2026-08-27 12:19:00$247.32SELL220$54,410.40----
2026-08-27 12:18:00$247.22SELL220$54,388.40----
2026-08-27 11:41:00$247.57SELL220$54,465.40----
2026-08-27 11:40:00$247.40SELL220$54,428.00----
2026-08-27 11:39:00$247.30SELL220$54,406.00----
2026-08-27 11:38:00$247.94SELL220$54,546.80----
2026-08-27 11:37:00$248.24SELL220$54,612.80----
2026-08-27 11:36:00$248.20SELL220$54,604.00----
2026-08-27 11:35:00$248.01SELL220$54,562.20----
2026-08-27 11:34:00$248.55SELL220$54,681.00----
2026-08-27 11:33:00$247.66SELL220$54,485.20----
2026-08-27 11:29:00$247.13SELL220$54,368.60----
2026-08-27 11:27:00$247.64SELL220$54,480.80----
2026-08-27 11:26:00$247.94SELL220$54,546.80----
2026-08-27 11:25:00$248.40SELL220$54,648.00----
2026-08-27 11:24:00$248.65SELL220$54,703.00----
2026-08-27 11:23:00$249.14SELL220$54,810.80----
2026-08-27 11:22:00$249.80SELL220$54,956.00----
2026-08-27 11:21:00$250.09SELL220$55,019.80----
2026-08-27 11:20:00$250.35SELL220$55,077.00----
2026-08-27 11:19:00$250.20SELL220$55,044.00----
2026-08-27 11:18:00$250.43SELL220$55,094.60----
2026-08-27 11:17:00$249.87SELL220$54,971.40----
2026-08-27 11:16:00$249.50SELL220$54,890.00----
2026-08-27 11:15:00$249.85SELL220$54,967.00----
2026-08-27 11:14:00$249.42SELL220$54,872.40----
2026-08-27 11:13:00$249.55SELL220$54,901.00----
2026-08-27 11:12:00$249.64SELL220$54,920.80----
2026-08-27 11:11:00$250.18SELL220$55,039.60----
2026-08-27 11:10:00$249.94SELL220$54,986.80----
2026-08-27 11:09:00$249.49SELL220$54,887.80----
2026-08-27 11:08:00$249.70SELL220$54,934.00----
2026-08-27 11:07:00$249.38SELL220$54,863.60----
2026-08-27 11:06:00$249.56SELL220$54,903.20----
2026-08-27 11:05:00$249.76SELL220$54,947.20----
2026-08-27 11:04:00$250.48SELL220$55,105.60----
2026-08-27 11:03:00$250.01SELL220$55,002.20----
2026-08-27 11:02:00$249.84SELL220$54,964.80----
2026-08-27 11:01:00$249.82SELL220$54,960.40----
2026-08-27 11:00:00$249.78SELL220$54,951.60----
2026-08-27 10:59:00$249.86SELL220$54,969.20----
2026-08-27 10:58:00$250.19SELL220$55,041.80----
2026-08-27 10:57:00$250.36SELL220$55,079.20----
2026-08-27 10:56:00$249.62SELL220$54,916.40----
2026-08-27 10:55:00$249.45SELL220$54,879.00----
2026-08-27 10:54:00$249.13SELL220$54,808.60----
2026-08-27 10:53:00$249.13SELL220$54,808.60----
2026-08-27 10:52:00$248.97SELL220$54,773.40----
2026-08-27 10:51:00$248.97SELL220$54,773.40----
2026-08-27 10:50:00$248.81SELL220$54,738.20----
2026-08-27 10:49:00$249.22SELL220$54,828.40----
2026-08-27 10:48:00$249.21SELL220$54,826.20----
2026-08-27 10:47:00$249.16SELL220$54,815.20----
2026-08-27 10:46:00$248.62SELL220$54,696.40----
2026-08-27 10:45:00$249.21SELL220$54,826.20----
2026-08-27 10:44:00$249.33SELL220$54,852.60----
2026-08-27 10:43:00$249.94SELL220$54,986.80----
2026-08-27 10:42:00$250.14SELL220$55,030.80----
2026-08-27 10:41:00$249.46SELL220$54,881.20----
2026-08-27 10:40:00$248.79SELL220$54,733.80----
2026-08-27 10:39:00$248.56SELL220$54,683.20----
2026-08-27 10:38:00$249.11SELL220$54,804.20----
2026-08-27 10:37:00$248.64SELL220$54,700.80----
2026-08-27 10:36:00$248.82SELL220$54,740.40----
2026-08-27 10:35:00$248.49SELL220$54,667.80----
2026-08-27 10:34:00$247.83SELL220$54,522.60----
2026-08-27 10:33:00$247.79SELL220$54,513.80----
2026-08-27 10:32:00$247.31SELL220$54,408.20----
2026-08-27 10:31:00$247.03SELL220$54,346.60----
2026-08-27 10:30:00$247.54SELL220$54,458.80----
2026-08-27 10:29:00$247.55SELL220$54,461.00----
2026-08-27 10:28:00$247.22SELL220$54,388.40----
2026-08-27 10:27:00$247.82SELL220$54,520.40----
2026-08-27 10:26:00$249.24SELL220$54,832.80----
2026-08-27 10:25:00$249.28SELL220$54,841.60----
2026-08-27 10:24:00$249.57SELL220$54,905.40----
2026-08-27 10:23:00$249.22SELL220$54,828.40----
2026-08-27 10:22:00$249.17SELL220$54,817.40----
2026-08-27 10:21:00$247.60SELL220$54,472.00----
2026-08-27 10:20:00$247.63SELL220$54,478.60----
2026-08-27 10:19:00$248.08SELL220$54,577.60----
2026-08-27 10:18:00$248.15SELL220$54,593.00----
2026-08-27 10:17:00$247.39SELL220$54,425.80----
2026-08-27 10:16:00$247.91SELL220$54,540.20----
2026-08-27 10:15:00$248.22SELL220$54,608.40----
2026-08-27 10:14:00$247.52SELL220$54,454.40----
2026-08-27 10:13:00$247.65SELL220$54,483.00----
2026-08-27 10:12:00$247.14SELL220$54,370.80----
2026-08-27 10:11:00$247.21SELL220$54,386.20----
2026-08-27 10:10:00$247.01SELL220$54,342.20----
2026-08-27 10:09:00$246.06SELL220$54,133.20----
2026-08-27 10:08:00$246.91SELL220$54,320.20----
2026-08-27 10:07:00$247.24SELL220$54,392.80----
2026-08-27 10:06:00$246.82SELL220$54,300.40----
2026-08-27 10:05:00$244.85SELL220$53,867.00----
2026-08-27 10:04:00$243.86SELL220$53,649.20----
2026-08-27 10:03:00$244.73SELL220$53,840.60----
2026-08-27 10:02:00$244.43SELL220$53,774.60----
2026-08-27 10:01:00$243.82SELL220$53,640.40----
2026-08-27 10:00:00$243.23SELL220$53,510.60----
2026-08-27 09:59:00$243.61SELL220$53,594.20----
2026-08-27 09:58:00$243.46SELL220$53,561.20----
2026-08-27 09:57:00$243.00SELL220$53,460.00----
2026-08-27 09:56:00$242.71SELL220$53,396.20----
2026-08-27 09:55:00$242.85SELL220$53,427.00----
2026-08-27 09:54:00$242.55SELL220$53,361.00----
2026-08-27 09:53:00$244.09SELL220$53,699.80----
2026-08-27 09:52:00$242.68SELL220$53,389.60----
2026-08-27 09:51:00$243.28SELL220$53,521.60----
2026-08-27 09:50:00$243.50SELL220$53,570.00----
2026-08-27 09:49:00$242.60SELL220$53,372.00----
2026-08-27 09:48:00$242.80SELL220$53,416.00----
2026-08-27 09:47:00$242.87SELL220$53,431.40----
2026-08-27 09:46:00$242.65SELL220$53,383.00----
2026-08-27 09:45:00$243.26SELL220$53,517.20----
2026-08-27 09:44:00$243.92SELL220$53,662.40----
2026-08-27 09:43:00$242.28SELL220$53,301.60----
2026-08-27 09:42:00$239.49SELL220$52,687.80----
2026-08-27 09:41:00$240.57SELL220$52,925.40----
2026-08-27 09:40:00$239.50SELL220$52,690.00----
2026-08-27 09:39:00$238.69SELL220$52,511.80----
2026-08-27 09:38:00$239.39SELL220$52,665.80----
2026-08-27 09:37:00$239.32SELL220$52,650.40----
2026-08-27 09:36:00$237.76SELL220$52,307.20----
2026-08-27 09:35:00$236.40SELL220$52,008.00----
2026-08-27 09:34:00$235.11SELL220$51,724.20----
2026-08-27 09:33:00$234.20SELL220$51,524.00----
2026-08-27 09:32:00$233.51SELL220$51,372.20----
2026-08-27 09:31:00$234.52SELL220$51,594.40----
2026-08-27 09:30:00$233.15SELL220$51,293.00----
2026-08-24 10:45:00$211.61SELL240$50,786.40----
2026-08-24 10:44:00$211.78SELL240$50,827.20----
2026-08-24 10:43:00$211.74SELL240$50,817.60----
2026-08-24 10:42:00$211.74SELL240$50,817.60----
2026-08-24 10:41:00$211.70SELL240$50,808.00----
2026-08-24 10:40:00$211.69SELL240$50,805.60----
2026-08-24 10:39:00$211.61SELL240$50,786.40----
2026-08-24 10:38:00$211.83SELL240$50,839.20----
2026-08-24 10:37:00$211.77SELL240$50,824.80----
2026-08-24 10:36:00$211.66SELL240$50,798.40----
2026-08-24 10:35:00$211.58SELL240$50,779.20----
2026-08-24 10:25:00$211.63SELL240$50,791.20----
2026-08-24 10:23:00$211.68SELL240$50,803.20----
2026-08-24 10:22:00$211.60SELL240$50,784.00----
2026-08-24 10:11:00$211.56SELL240$50,774.40----
2026-08-24 10:10:00$211.58SELL240$50,779.20----
2026-08-24 10:09:00$211.79SELL240$50,829.60----
2026-08-24 10:08:00$212.45SELL240$50,988.00----
2026-08-24 10:07:00$212.24SELL240$50,937.60----
2026-08-24 10:06:00$212.72SELL240$51,052.80----
2026-08-24 10:05:00$212.65SELL240$51,036.00----
2026-08-24 10:04:00$212.84SELL240$51,081.60----
2026-08-24 10:03:00$213.05SELL240$51,132.00----
2026-08-24 10:02:00$212.38SELL240$50,971.20----
2026-08-24 10:01:00$212.45SELL240$50,988.00----
2026-08-24 10:00:00$212.64SELL240$51,033.60----
2026-08-24 09:59:00$212.55SELL240$51,012.00----
2026-08-24 09:58:00$211.94SELL240$50,865.60----
2026-08-24 09:57:00$212.24SELL240$50,937.60----
2026-08-24 09:56:00$212.73SELL240$51,055.20----
2026-08-24 09:55:00$211.79SELL240$50,829.60----
2026-08-24 09:54:00$212.13SELL240$50,911.20----
2026-08-24 09:53:00$212.21SELL240$50,930.40----
2026-08-24 09:52:00$212.21SELL240$50,930.40----
2026-08-24 09:51:00$212.50SELL240$51,000.00----
2026-08-24 09:50:00$211.63SELL240$50,791.20----
2026-08-24 09:49:00$211.40SELL240$50,736.00----
2026-08-24 09:48:00$212.33SELL240$50,959.20----
2026-08-24 09:47:00$211.18SELL240$50,683.20----
2026-08-24 09:46:00$210.75SELL240$50,580.00----
2026-08-24 09:45:00$210.79SELL240$50,589.60----
2026-08-24 09:42:00$211.29SELL240$50,709.60----
2026-08-24 09:41:00$211.94SELL240$50,865.60----
2026-08-24 09:40:00$211.50SELL240$50,760.00----
2026-08-24 09:39:00$210.95SELL240$50,628.00----
2026-08-24 09:38:00$210.17SELL240$50,440.80----
2026-08-24 09:37:00$209.64SELL240$50,313.60----
2026-08-24 09:36:00$210.18SELL240$50,443.20----
2026-08-24 09:34:00$209.88SELL240$50,371.20----
2026-08-24 09:33:00$209.85SELL240$50,364.00----
2026-08-24 09:31:00$210.41SELL240$50,497.20----
2026-08-21 13:26:00$209.65SELL250$52,411.20----
2026-08-21 13:25:00$209.66SELL250$52,415.00----
2026-08-21 13:24:00$209.68SELL250$52,420.00----
2026-08-21 13:23:00$209.68SELL250$52,420.00----
2026-08-21 13:22:00$209.70SELL250$52,425.00----
2026-08-21 13:21:00$209.71SELL250$52,427.50----
2026-08-21 13:20:00$209.92SELL250$52,478.80----
2026-08-21 13:19:00$209.96SELL250$52,490.00----
2026-08-21 13:18:00$209.99SELL250$52,497.50----
2026-08-21 13:17:00$209.85SELL250$52,462.50----
2026-08-21 13:16:00$209.86SELL250$52,465.00----
2026-08-21 13:15:00$209.87SELL250$52,466.20----
2026-08-21 13:14:00$209.77SELL250$52,442.50----
2026-08-21 13:13:00$209.91SELL250$52,477.50----
2026-08-21 13:12:00$209.94SELL250$52,485.00----
2026-08-21 13:11:00$209.98SELL250$52,495.00----
2026-08-21 13:10:00$209.96SELL250$52,490.00----
2026-08-21 13:09:00$209.99SELL250$52,497.50----
2026-08-21 13:08:00$209.98SELL250$52,495.00----
2026-08-21 13:07:00$210.01SELL250$52,502.50----
2026-08-21 13:06:00$210.08SELL250$52,520.00----
2026-08-21 13:05:00$210.07SELL250$52,516.20----
2026-08-21 13:04:00$210.17SELL250$52,542.50----
2026-08-21 13:03:00$210.05SELL250$52,512.50----
2026-08-21 13:02:00$210.05SELL250$52,511.20----
2026-08-21 13:01:00$210.11SELL250$52,526.20----
2026-08-21 13:00:00$210.02SELL250$52,505.00----
2026-08-21 12:59:00$210.21SELL250$52,552.50----
2026-08-21 12:58:00$210.24SELL250$52,558.80----
2026-08-21 12:57:00$209.96SELL250$52,490.00----
2026-08-21 12:56:00$209.86SELL250$52,465.00----
2026-08-21 12:55:00$209.76SELL250$52,440.00----
2026-08-21 12:28:00$209.76SELL250$52,440.00----
2026-08-21 12:27:00$209.70SELL250$52,425.00----
2026-08-21 12:26:00$209.68SELL250$52,420.00----
2026-08-21 12:25:00$209.85SELL250$52,462.50----
2026-08-21 12:24:00$209.92SELL250$52,480.00----
2026-08-21 12:23:00$209.84SELL250$52,460.00----
2026-08-21 12:22:00$209.76SELL250$52,440.00----
2026-08-21 12:21:00$209.91SELL250$52,477.50----
2026-08-21 12:20:00$209.86SELL250$52,465.00----
2026-08-21 12:19:00$209.84SELL250$52,460.00----
2026-08-21 12:18:00$210.15SELL250$52,537.50----
2026-08-21 12:17:00$210.20SELL250$52,550.00----
2026-08-21 12:16:00$210.10SELL250$52,525.00----
2026-08-21 12:15:00$210.36SELL250$52,590.00----
2026-08-21 12:14:00$210.23SELL250$52,557.50----
2026-08-21 12:13:00$210.11SELL250$52,527.50----
2026-08-21 12:12:00$210.33SELL250$52,582.50----
2026-08-21 12:11:00$210.40SELL250$52,600.00----
2026-08-21 12:10:00$210.33SELL250$52,582.50----
2026-08-21 12:09:00$210.31SELL250$52,577.50----
2026-08-21 12:08:00$210.37SELL250$52,592.50----
2026-08-21 12:07:00$210.44SELL250$52,610.00----
2026-08-21 12:06:00$210.36SELL250$52,590.00----
2026-08-21 12:05:00$210.21SELL250$52,552.50----
2026-08-21 12:04:00$210.25SELL250$52,562.50----
2026-08-21 12:03:00$210.25SELL250$52,562.50----
2026-08-21 12:02:00$210.17SELL250$52,542.50----
2026-08-21 12:01:00$210.22SELL250$52,555.00----
2026-08-21 12:00:00$210.26SELL250$52,565.00----
2026-08-21 11:59:00$210.35SELL250$52,587.50----
2026-08-21 11:58:00$210.39SELL250$52,597.50----
2026-08-21 11:57:00$210.31SELL250$52,577.50----
2026-08-21 11:56:00$210.16SELL250$52,540.00----
2026-08-21 11:55:00$210.28SELL250$52,570.00----
2026-08-21 11:54:00$210.41SELL250$52,602.50----
2026-08-21 11:53:00$210.29SELL250$52,572.50----
2026-08-21 11:52:00$210.83SELL250$52,707.50----
2026-08-21 11:51:00$211.09SELL250$52,772.50----
2026-08-21 11:50:00$210.68SELL250$52,670.00----
2026-08-21 11:49:00$210.88SELL250$52,720.00----
2026-08-21 11:48:00$210.97SELL250$52,742.50----
2026-08-21 11:47:00$210.67SELL250$52,667.50----
2026-08-21 11:46:00$210.68SELL250$52,670.00----
2026-08-21 11:45:00$210.59SELL250$52,647.50----
2026-08-21 11:44:00$210.49SELL250$52,622.50----
2026-08-21 11:43:00$210.43SELL250$52,607.50----
2026-08-21 11:42:00$210.31SELL250$52,577.50----
2026-08-21 11:41:00$210.25SELL250$52,562.50----
2026-08-21 11:40:00$210.27SELL250$52,567.50----
2026-08-21 11:39:00$210.35SELL250$52,587.50----
2026-08-21 11:38:00$210.36SELL250$52,590.00----
2026-08-21 11:37:00$210.40SELL250$52,600.00----
2026-08-21 11:36:00$210.12SELL250$52,530.00----
2026-08-21 11:35:00$210.03SELL250$52,507.50----
2026-08-21 11:34:00$210.12SELL250$52,530.00----
2026-08-21 11:33:00$210.12SELL250$52,530.00----
2026-08-21 11:32:00$210.17SELL250$52,542.50----
2026-08-21 11:31:00$210.25SELL250$52,562.50----
2026-08-21 11:30:00$210.21SELL250$52,552.50----
2026-08-21 11:29:00$210.58SELL250$52,645.00----
2026-08-21 11:28:00$210.49SELL250$52,622.50----
2026-08-21 11:27:00$210.45SELL250$52,612.50----
2026-08-21 11:26:00$210.28SELL250$52,570.00----
2026-08-21 11:25:00$210.07SELL250$52,517.50----
2026-08-21 11:24:00$210.08SELL250$52,520.00----
2026-08-21 11:23:00$210.01SELL250$52,502.50----
2026-08-21 11:22:00$209.71SELL250$52,427.50----
2026-08-21 11:21:00$209.65SELL250$52,412.50----
2026-08-21 11:20:00$209.66SELL250$52,415.00----
2026-08-21 11:19:00$209.60SELL250$52,400.00----
2026-08-21 11:18:00$209.42SELL250$52,355.00----
2026-08-21 11:17:00$209.61SELL250$52,402.50----
2026-08-21 11:16:00$209.77SELL250$52,442.50----
2026-08-21 11:15:00$209.72SELL250$52,430.00----
2026-08-21 11:14:00$209.46SELL250$52,365.00----
2026-08-21 11:13:00$209.41SELL250$52,352.50----
2026-08-21 11:12:00$209.63SELL250$52,407.50----
2026-08-21 11:11:00$209.47SELL250$52,367.50----
2026-08-21 11:10:00$209.62SELL250$52,405.00----
2026-08-21 11:09:00$209.73SELL250$52,432.50----
2026-08-21 11:08:00$209.90SELL250$52,475.00----
2026-08-21 11:07:00$209.83SELL250$52,457.50----
2026-08-21 11:06:00$210.33SELL250$52,582.50----
2026-08-21 11:05:00$210.61SELL250$52,652.50----
2026-08-21 11:04:00$210.55SELL250$52,637.50----
2026-08-21 11:03:00$210.42SELL250$52,605.00----
2026-08-21 11:02:00$210.32SELL250$52,580.00----
2026-08-21 11:01:00$210.49SELL250$52,622.50----
2026-08-21 11:00:00$210.67SELL250$52,667.50----
2026-08-21 10:59:00$210.48SELL250$52,620.00----
2026-08-21 10:58:00$210.33SELL250$52,582.50----
2026-08-21 10:57:00$210.42SELL250$52,605.00----
2026-08-21 10:56:00$210.21SELL250$52,552.50----
2026-08-21 10:55:00$210.03SELL250$52,507.50----
2026-08-21 10:54:00$210.00SELL250$52,500.00----
2026-08-21 10:53:00$209.42SELL250$52,355.00----
2026-08-21 10:52:00$209.30SELL250$52,325.00----
2026-08-21 10:51:00$209.26SELL250$52,315.00----
2026-08-21 10:50:00$209.19SELL250$52,297.50----
2026-08-21 10:49:00$209.11SELL250$52,277.50----
2026-08-21 10:48:00$209.32SELL250$52,330.00----
2026-08-21 10:47:00$209.40SELL250$52,350.00----
2026-08-21 10:46:00$209.16SELL250$52,290.00----
2026-08-21 10:45:00$208.97SELL250$52,242.50----
2026-08-21 10:44:00$209.01SELL250$52,252.50----
2026-08-21 10:43:00$208.88SELL250$52,220.00----
2026-08-21 10:42:00$208.61SELL250$52,152.50----
2026-08-21 10:41:00$208.42SELL250$52,105.00----
2026-08-21 10:40:00$208.24SELL250$52,060.00----
2026-08-21 10:39:00$208.46SELL250$52,115.00----
2026-08-21 10:38:00$208.40SELL250$52,100.00----
2026-08-21 10:37:00$208.12SELL250$52,030.00----
2026-08-21 10:36:00$207.85SELL250$51,962.50----
2026-08-21 10:35:00$207.62SELL250$51,905.00----
2026-08-21 10:34:00$207.90SELL250$51,975.00----
2026-08-21 10:33:00$207.62SELL250$51,905.00----
2026-08-21 10:32:00$207.71SELL250$51,927.50----
2026-08-21 10:31:00$207.77SELL250$51,942.50----
2026-08-21 10:30:00$207.75SELL250$51,937.50----
2026-08-21 10:29:00$207.63SELL250$51,907.50----
2026-08-21 10:28:00$207.81SELL250$51,952.50----
2026-08-21 10:27:00$207.80SELL250$51,950.00----
2026-08-21 10:26:00$207.70SELL250$51,925.00----
2026-08-21 10:25:00$207.77SELL250$51,942.50----
2026-08-21 10:24:00$207.82SELL250$51,955.00----
2026-08-21 10:23:00$207.75SELL250$51,937.50----
2026-08-21 10:22:00$207.50SELL250$51,875.00----
2026-08-21 10:20:00$207.89SELL250$51,972.50----
2026-08-21 10:19:00$207.95SELL250$51,987.50----
2026-08-21 10:18:00$208.11SELL250$52,027.50----
2026-08-21 10:17:00$207.77SELL250$51,942.50----
2026-08-21 10:16:00$207.80SELL250$51,950.00----
2026-08-21 10:15:00$208.19SELL250$52,047.50----
2026-08-21 10:14:00$208.00SELL250$52,000.00----
2026-08-21 10:13:00$207.60SELL250$51,900.00----
2026-08-21 10:12:00$207.55SELL250$51,887.50----
2026-08-21 10:11:00$208.29SELL250$52,072.50----
2026-08-21 10:10:00$208.05SELL250$52,012.50----
2026-08-21 10:09:00$207.98SELL250$51,995.00----
2026-08-21 10:08:00$208.32SELL250$52,080.00----
2026-08-21 10:07:00$208.22SELL250$52,055.00----
2026-08-21 10:06:00$208.22SELL250$52,055.00----
2026-08-21 10:05:00$208.19SELL250$52,047.50----
2026-08-21 10:04:00$208.45SELL250$52,112.50----
2026-08-21 10:03:00$207.83SELL250$51,957.50----
2026-08-21 10:02:00$207.79SELL250$51,947.50----
2026-08-21 10:01:00$207.36SELL250$51,840.00----
2026-08-21 10:00:00$207.45SELL250$51,862.50----
2026-08-21 09:59:00$207.10SELL250$51,775.00----
2026-08-21 09:58:00$207.01SELL250$51,752.50----
2026-08-21 09:57:00$206.89SELL250$51,722.50----
2026-08-21 09:56:00$207.27SELL250$51,817.50----
2026-08-21 09:55:00$207.02SELL250$51,755.00----
2026-08-21 09:40:00$207.12SELL250$51,780.00----
2026-08-21 09:39:00$207.53SELL250$51,882.50----
2026-08-21 09:38:00$207.84SELL250$51,960.00----
2026-08-21 09:37:00$207.66SELL250$51,915.00----
2026-08-21 09:36:00$207.20SELL250$51,800.00----
2026-08-21 09:33:00$206.94SELL250$51,735.00----
2026-08-21 09:32:00$207.50SELL250$51,875.00----
2026-08-21 09:30:00$207.11SELL250$51,777.50----
2026-08-20 15:41:00$206.76SELL250$51,690.00----
2026-08-20 15:40:00$206.76SELL250$51,690.00----
2026-08-20 15:39:00$207.04SELL250$51,760.00----
2026-08-20 15:38:00$206.87SELL250$51,717.50----
2026-08-20 15:37:00$207.16SELL250$51,790.00----
2026-08-20 15:36:00$207.09SELL250$51,772.50----
2026-08-20 15:35:00$207.14SELL250$51,783.80----
2026-08-20 15:34:00$207.02SELL250$51,755.00----
2026-08-20 15:33:00$206.91SELL250$51,727.50----
2026-08-20 15:32:00$206.81SELL250$51,702.50----
2026-08-20 15:30:00$206.73SELL250$51,682.50----
2026-08-20 15:29:00$206.75SELL250$51,687.50----
2026-08-20 15:28:00$206.75SELL250$51,687.50----
2026-08-20 15:26:00$206.71SELL250$51,677.50----
2026-08-20 15:25:00$206.73SELL250$51,682.50----
2026-08-20 15:24:00$206.87SELL250$51,716.20----
2026-08-20 15:23:00$206.81SELL250$51,702.50----
2026-08-20 15:22:00$206.79SELL250$51,697.50----
2026-08-20 15:21:00$206.79SELL250$51,697.50----
2026-08-20 15:20:00$206.74SELL250$51,685.00----
2026-08-20 15:19:00$207.01SELL250$51,752.50----
2026-08-20 15:18:00$207.13SELL250$51,782.50----
2026-08-20 15:17:00$207.31SELL250$51,827.50----
2026-08-20 15:16:00$207.40SELL250$51,850.00----
2026-08-20 15:15:00$207.25SELL250$51,812.50----
2026-08-20 15:14:00$207.23SELL250$51,806.20----
2026-08-20 15:13:00$207.10SELL250$51,773.80----
2026-08-20 15:12:00$207.05SELL250$51,762.50----
2026-08-20 15:11:00$207.05SELL250$51,762.20----
2026-08-20 15:10:00$207.02SELL250$51,755.00----
2026-08-20 15:09:00$207.05SELL250$51,762.50----
2026-08-20 15:08:00$207.14SELL250$51,785.00----
2026-08-20 15:07:00$207.29SELL250$51,821.20----
2026-08-20 15:06:00$207.18SELL250$51,793.80----
2026-08-20 15:05:00$207.11SELL250$51,777.50----
2026-08-20 15:04:00$207.16SELL250$51,788.80----
2026-08-20 15:03:00$207.17SELL250$51,792.50----
2026-08-20 15:02:00$207.17SELL250$51,791.20----
2026-08-20 15:01:00$207.19SELL250$51,797.50----
2026-08-20 15:00:00$207.21SELL250$51,801.20----
2026-08-20 14:58:00$207.25SELL250$51,812.50----
2026-08-20 14:57:00$207.20SELL250$51,798.80----
2026-08-20 14:56:00$207.12SELL250$51,780.00----
2026-08-20 14:55:00$207.13SELL250$51,782.50----
2026-08-20 14:54:00$207.24SELL250$51,810.00----
2026-08-20 14:53:00$207.05SELL250$51,762.50----
2026-08-20 14:52:00$207.12SELL250$51,780.00----
2026-08-20 14:51:00$207.23SELL250$51,807.50----
2026-08-20 14:50:00$207.19SELL250$51,797.50----
2026-08-20 14:49:00$207.17SELL250$51,792.50----
2026-08-20 14:48:00$207.19SELL250$51,797.10----
2026-08-20 14:47:00$207.10SELL250$51,775.00----
2026-08-20 14:46:00$206.98SELL250$51,745.00----
2026-08-20 14:45:00$206.96SELL250$51,740.00----
2026-08-20 14:44:00$206.78SELL250$51,695.00----
2026-08-20 14:43:00$206.70SELL250$51,675.00----
2026-08-20 14:29:00$206.79SELL250$51,697.50----
2026-08-20 14:28:00$206.85SELL250$51,712.50----
2026-08-20 14:27:00$206.88SELL250$51,720.00----
2026-08-20 14:26:00$206.81SELL250$51,702.50----
2026-08-20 14:25:00$206.90SELL250$51,725.00----
2026-08-20 14:24:00$206.88SELL250$51,720.00----
2026-08-20 14:23:00$206.96SELL250$51,740.00----
2026-08-20 14:22:00$206.96SELL250$51,740.00----
2026-08-20 14:21:00$207.26SELL250$51,815.40----
2026-08-20 14:20:00$207.07SELL250$51,767.50----
2026-08-20 14:19:00$206.85SELL250$51,712.50----
2026-08-20 14:18:00$206.80SELL250$51,700.00----
2026-08-20 14:17:00$206.75SELL250$51,687.50----
2026-08-20 14:16:00$206.91SELL250$51,727.50----
2026-08-20 14:15:00$206.88SELL250$51,720.00----
2026-08-20 14:14:00$206.87SELL250$51,717.50----
2026-08-20 14:13:00$206.85SELL250$51,711.20----
2026-08-20 14:12:00$206.85SELL250$51,712.50----
2026-08-20 14:11:00$206.82SELL250$51,705.10----
2026-08-20 14:10:00$206.74SELL250$51,685.00----
2026-08-20 14:09:00$206.71SELL250$51,677.50----
2026-08-20 14:08:00$206.73SELL250$51,681.20----
2026-08-20 14:07:00$206.75SELL250$51,687.50----
2026-08-20 14:01:00$206.70SELL250$51,673.80----
2026-08-20 13:59:00$206.73SELL250$51,681.20----
2026-08-20 13:58:00$206.81SELL250$51,702.50----
2026-08-20 13:57:00$206.84SELL250$51,710.00----
2026-08-20 13:43:00$206.72SELL250$51,680.00----
2026-08-20 13:38:00$206.74SELL250$51,685.00----
2026-08-20 13:35:00$206.76SELL250$51,690.00----
2026-08-20 13:34:00$206.88SELL250$51,718.80----
2026-08-20 13:33:00$206.95SELL250$51,737.50----
2026-08-20 13:31:00$206.73SELL250$51,682.50----
2026-08-20 13:29:00$206.79SELL250$51,697.50----
2026-08-20 13:28:00$206.94SELL250$51,735.00----
2026-08-20 13:27:00$207.01SELL250$51,752.50----
2026-08-20 13:26:00$206.96SELL250$51,740.00----
2026-08-20 13:25:00$206.94SELL250$51,735.00----
2026-08-20 13:24:00$207.17SELL250$51,792.50----
2026-08-20 13:23:00$207.03SELL250$51,756.90----
2026-08-20 13:22:00$207.12SELL250$51,780.00----
2026-08-20 13:21:00$207.11SELL250$51,777.50----
2026-08-20 13:20:00$207.11SELL250$51,776.20----
2026-08-20 13:19:00$207.18SELL250$51,795.00----
2026-08-20 13:18:00$207.36SELL250$51,840.00----
2026-08-20 13:17:00$207.23SELL250$51,807.50----
2026-08-20 13:16:00$207.19SELL250$51,797.50----
2026-08-20 13:15:00$207.09SELL250$51,772.50----
2026-08-20 13:14:00$206.94SELL250$51,735.00----
2026-08-20 13:13:00$206.81SELL250$51,702.50----
2026-08-20 13:12:00$206.99SELL250$51,746.20----
2026-08-20 13:11:00$206.93SELL250$51,732.50----
2026-08-20 13:10:00$206.99SELL250$51,747.50----
2026-08-20 13:09:00$207.04SELL250$51,760.00----
2026-08-20 13:08:00$207.14SELL250$51,785.00----
2026-08-20 13:07:00$207.11SELL250$51,777.50----
2026-08-20 13:06:00$207.02SELL250$51,755.00----
2026-08-20 13:05:00$207.24SELL250$51,810.00----
2026-08-20 13:04:00$207.21SELL250$51,802.50----
2026-08-20 13:03:00$207.44SELL250$51,860.00----
2026-08-20 13:02:00$207.60SELL250$51,900.00----
2026-08-20 13:01:00$207.52SELL250$51,880.00----
2026-08-20 13:00:00$207.43SELL250$51,857.50----
2026-08-20 12:59:00$207.52SELL250$51,878.80----
2026-08-20 12:58:00$207.50SELL250$51,875.00----
2026-08-20 12:57:00$207.43SELL250$51,857.50----
2026-08-20 12:56:00$207.37SELL250$51,841.20----
2026-08-20 12:55:00$207.34SELL250$51,835.00----
2026-08-20 12:54:00$207.22SELL250$51,803.80----
2026-08-20 12:53:00$207.15SELL250$51,787.50----
2026-08-20 12:52:00$207.20SELL250$51,798.80----
2026-08-20 12:51:00$207.22SELL250$51,803.80----
2026-08-20 12:50:00$207.18SELL250$51,795.00----
2026-08-20 12:49:00$207.28SELL250$51,820.00----
2026-08-20 12:48:00$207.34SELL250$51,835.00----
2026-08-20 12:47:00$207.22SELL250$51,803.80----
2026-08-20 12:46:00$207.27SELL250$51,817.50----
2026-08-20 12:45:00$207.33SELL250$51,832.50----
2026-08-20 12:44:00$207.29SELL250$51,822.50----
2026-08-20 12:43:00$207.20SELL250$51,800.00----
2026-08-20 12:42:00$207.10SELL250$51,775.00----
2026-08-20 12:41:00$207.17SELL250$51,792.50----
2026-08-20 12:40:00$206.91SELL250$51,727.50----
2026-08-20 12:39:00$207.17SELL250$51,792.50----
2026-08-20 12:38:00$207.29SELL250$51,822.50----
2026-08-20 12:37:00$207.25SELL250$51,812.50----
2026-08-20 12:36:00$207.16SELL250$51,790.00----
2026-08-20 12:35:00$207.19SELL250$51,797.50----
2026-08-20 12:34:00$207.12SELL250$51,780.00----
2026-08-20 12:33:00$207.02SELL250$51,755.00----
2026-08-20 12:32:00$207.01SELL250$51,752.50----
2026-08-20 12:31:00$207.08SELL250$51,768.80----
2026-08-20 12:30:00$207.19SELL250$51,797.50----
2026-08-20 12:29:00$207.29SELL250$51,822.50----
2026-08-20 12:28:00$207.14SELL250$51,785.00----
2026-08-20 12:27:00$207.11SELL250$51,777.50----
2026-08-20 12:26:00$207.20SELL250$51,800.00----
2026-08-20 12:25:00$207.28SELL250$51,820.00----
2026-08-20 12:24:00$207.20SELL250$51,800.00----
2026-08-20 12:23:00$207.26SELL250$51,813.80----
2026-08-20 12:22:00$207.30SELL250$51,823.80----
2026-08-20 12:21:00$207.24SELL250$51,810.00----
2026-08-20 12:20:00$207.31SELL250$51,827.50----
2026-08-20 12:19:00$207.45SELL250$51,862.50----
2026-08-20 12:18:00$207.51SELL250$51,876.20----
2026-08-20 12:17:00$207.50SELL250$51,875.00----
2026-08-20 12:16:00$207.48SELL250$51,870.00----
2026-08-20 12:15:00$207.48SELL250$51,869.40----
2026-08-20 12:14:00$207.53SELL250$51,881.20----
2026-08-20 12:13:00$207.63SELL250$51,907.50----
2026-08-20 12:12:00$207.53SELL250$51,882.50----
2026-08-20 12:11:00$207.51SELL250$51,877.50----
2026-08-20 12:10:00$207.50SELL250$51,875.00----
2026-08-20 12:09:00$207.32SELL250$51,830.00----
2026-08-20 12:08:00$207.42SELL250$51,855.00----
2026-08-20 12:07:00$207.34SELL250$51,835.00----
2026-08-20 12:06:00$207.30SELL250$51,825.00----
2026-08-20 12:05:00$207.19SELL250$51,797.50----
2026-08-20 12:04:00$207.30SELL250$51,825.00----
2026-08-20 12:03:00$207.39SELL250$51,847.50----
2026-08-20 12:02:00$207.32SELL250$51,830.00----
2026-08-20 12:01:00$207.35SELL250$51,837.50----
2026-08-20 12:00:00$207.38SELL250$51,845.00----
2026-08-20 11:59:00$207.31SELL250$51,827.50----
2026-08-20 11:58:00$207.16SELL250$51,790.00----
2026-08-20 11:57:00$207.29SELL250$51,822.50----
2026-08-20 11:56:00$207.38SELL250$51,845.00----
2026-08-20 11:55:00$207.45SELL250$51,862.50----
2026-08-20 11:54:00$207.35SELL250$51,837.50----
2026-08-20 11:53:00$207.31SELL250$51,827.50----
2026-08-20 11:52:00$207.37SELL250$51,842.50----
2026-08-20 11:51:00$207.41SELL250$51,852.50----
2026-08-20 11:50:00$207.34SELL250$51,835.00----
2026-08-20 11:49:00$207.39SELL250$51,847.50----
2026-08-20 11:48:00$207.56SELL250$51,890.00----
2026-08-20 11:47:00$207.85SELL250$51,962.50----
2026-08-20 11:46:00$207.70SELL250$51,925.00----
2026-08-20 11:45:00$207.74SELL250$51,935.00----
2026-08-20 11:44:00$207.65SELL250$51,912.50----
2026-08-20 11:43:00$207.67SELL250$51,917.50----
2026-08-20 11:42:00$207.50SELL250$51,875.00----
2026-08-20 11:41:00$207.27SELL250$51,817.50----
2026-08-20 11:40:00$207.21SELL250$51,802.50----
2026-08-20 11:39:00$207.07SELL250$51,767.50----
2026-08-20 11:38:00$206.93SELL250$51,732.50----
2026-08-20 11:37:00$207.03SELL250$51,757.50----
2026-08-20 11:36:00$206.83SELL250$51,707.50----
2026-08-20 11:35:00$206.88SELL250$51,720.00----
2026-08-20 11:24:00$206.76SELL250$51,690.00----
2026-08-20 11:22:00$206.73SELL250$51,682.50----
2026-08-20 11:20:00$206.85SELL250$51,712.50----
2026-08-20 11:19:00$206.88SELL250$51,720.00----
2026-08-20 11:18:00$206.97SELL250$51,742.50----
2026-08-20 11:17:00$207.14SELL250$51,785.00----
2026-08-20 11:16:00$206.81SELL250$51,702.50----
2026-08-20 11:15:00$207.06SELL250$51,765.00----
2026-08-20 11:14:00$207.45SELL250$51,862.50----
2026-08-20 11:13:00$207.40SELL250$51,850.00----
2026-08-20 11:12:00$207.43SELL250$51,857.50----
2026-08-20 11:11:00$207.36SELL250$51,840.00----
2026-08-20 11:10:00$207.08SELL250$51,770.00----
2026-08-20 11:09:00$207.02SELL250$51,755.00----
2026-08-20 11:08:00$207.03SELL250$51,757.50----
2026-08-20 11:07:00$207.25SELL250$51,812.50----
2026-08-20 11:06:00$207.24SELL250$51,810.00----
2026-08-20 11:05:00$207.24SELL250$51,810.00----
2026-08-20 11:04:00$207.34SELL250$51,835.00----
2026-08-20 11:03:00$207.32SELL250$51,830.00----
2026-08-20 11:02:00$207.37SELL250$51,842.50----
2026-08-20 11:01:00$207.17SELL250$51,792.50----
2026-08-20 11:00:00$207.38SELL250$51,845.00----
2026-08-20 10:59:00$207.20SELL250$51,800.00----
2026-08-20 10:58:00$207.15SELL250$51,787.50----
2026-08-20 10:57:00$206.80SELL250$51,700.00----
2026-08-20 10:54:00$206.76SELL250$51,690.00----
2026-08-20 10:53:00$206.77SELL250$51,692.50----
2026-08-19 15:45:00$206.80SELL260$53,768.00----
2026-08-19 15:44:00$206.79SELL260$53,765.40----
2026-08-19 15:43:00$206.83SELL260$53,775.80----
2026-08-19 15:42:00$206.84SELL260$53,778.40----
2026-08-19 15:41:00$206.98SELL260$53,813.50----
2026-08-19 15:40:00$206.91SELL260$53,796.60----
2026-08-19 15:39:00$206.83SELL260$53,774.50----
2026-08-19 15:38:00$206.75SELL260$53,755.00----
2026-08-19 15:37:00$207.03SELL260$53,827.80----
2026-08-19 15:36:00$206.86SELL260$53,783.60----
2026-08-19 15:35:00$206.85SELL260$53,781.00----
2026-08-19 15:34:00$206.68SELL260$53,736.80----
2026-08-19 15:33:00$206.89SELL260$53,790.10----
2026-08-19 15:32:00$207.10SELL260$53,846.00----
2026-08-19 15:31:00$207.12SELL260$53,851.20----
2026-08-19 15:30:00$207.03SELL260$53,827.80----
2026-08-19 15:29:00$207.06SELL260$53,835.60----
2026-08-19 15:28:00$207.04SELL260$53,830.40----
2026-08-19 15:27:00$206.97SELL260$53,812.20----
2026-08-19 15:26:00$206.84SELL260$53,778.40----
2026-08-19 15:25:00$206.79SELL260$53,765.40----
2026-08-19 15:24:00$206.88SELL260$53,788.80----
2026-08-19 15:23:00$206.88SELL260$53,788.80----
2026-08-19 15:22:00$207.21SELL260$53,874.60----
2026-08-19 15:21:00$207.21SELL260$53,874.60----
2026-08-19 15:20:00$207.06SELL260$53,836.00----
2026-08-19 15:19:00$207.24SELL260$53,882.40----
2026-08-19 15:18:00$207.28SELL260$53,892.80----
2026-08-19 15:17:00$207.60SELL260$53,976.00----
2026-08-19 15:16:00$207.61SELL260$53,977.30----
2026-08-19 15:15:00$207.43SELL260$53,931.80----
2026-08-19 15:14:00$207.28SELL260$53,893.30----
2026-08-19 15:13:00$207.53SELL260$53,957.80----
2026-08-19 15:12:00$207.65SELL260$53,989.00----
2026-08-19 15:11:00$207.71SELL260$54,004.60----
2026-08-19 15:10:00$207.51SELL260$53,952.60----
2026-08-19 15:09:00$207.28SELL260$53,891.50----
2026-08-19 15:08:00$207.19SELL260$53,869.40----
2026-08-19 15:07:00$207.17SELL260$53,864.20----
2026-08-19 15:06:00$207.32SELL260$53,903.20----
2026-08-19 15:05:00$207.41SELL260$53,926.60----
2026-08-19 15:04:00$207.46SELL260$53,939.60----
2026-08-19 15:03:00$207.36SELL260$53,913.60----
2026-08-19 15:02:00$207.36SELL260$53,912.30----
2026-08-19 15:01:00$207.08SELL260$53,840.80----
2026-08-19 15:00:00$206.97SELL260$53,810.90----
2026-08-19 14:59:00$207.03SELL260$53,827.80----
2026-08-19 14:58:00$207.21SELL260$53,874.10----
2026-08-19 14:57:00$206.93SELL260$53,801.80----
2026-08-19 14:56:00$206.88SELL260$53,788.80----
2026-08-19 14:55:00$206.77SELL260$53,760.20----
2026-08-19 14:54:00$206.71SELL260$53,744.60----
2026-08-19 14:53:00$206.85SELL260$53,779.70----
2026-08-19 14:52:00$206.76SELL260$53,757.60----
2026-08-19 14:51:00$206.66SELL260$53,731.60----
2026-08-19 14:50:00$206.66SELL260$53,732.90----
2026-08-19 14:49:00$206.77SELL260$53,760.20----
2026-08-19 14:48:00$206.67SELL260$53,734.20----
2026-08-19 14:47:00$206.65SELL260$53,729.20----
2026-08-19 14:45:00$206.85SELL260$53,781.00----
2026-08-19 14:44:00$206.98SELL260$53,814.80----
2026-08-19 14:43:00$206.97SELL260$53,812.20----
2026-08-19 14:42:00$206.97SELL260$53,812.20----
2026-08-19 14:41:00$207.12SELL260$53,851.20----
2026-08-19 14:40:00$207.10SELL260$53,846.00----
2026-08-19 14:39:00$207.33SELL260$53,904.50----
2026-08-19 14:38:00$207.21SELL260$53,874.60----
2026-08-19 14:37:00$207.10SELL260$53,846.00----
2026-08-19 14:36:00$206.97SELL260$53,810.90----
2026-08-19 14:35:00$206.96SELL260$53,809.60----
2026-08-19 14:34:00$206.88SELL260$53,788.80----
2026-08-19 14:33:00$206.87SELL260$53,784.90----
2026-08-19 14:32:00$206.76SELL260$53,757.60----
2026-08-19 14:31:00$206.90SELL260$53,794.00----
2026-08-19 14:30:00$206.86SELL260$53,783.60----
2026-08-19 14:29:00$206.83SELL260$53,775.80----
2026-08-19 14:28:00$206.81SELL260$53,770.60----
2026-08-19 14:27:00$206.82SELL260$53,773.20----
2026-08-19 14:26:00$206.88SELL260$53,788.80----
2026-08-19 14:25:00$206.85SELL260$53,781.00----
2026-08-19 14:11:00$206.66SELL260$53,731.60----
2026-08-19 14:10:00$206.64SELL260$53,726.40----
2026-08-19 12:48:00$206.69SELL260$53,739.40----
2026-08-19 12:47:00$206.66SELL260$53,731.60----
2026-08-19 12:44:00$206.68SELL260$53,736.80----
2026-08-19 12:39:00$206.68SELL260$53,736.80----
2026-08-19 12:38:00$206.68SELL260$53,736.80----
2026-08-19 12:37:00$206.69SELL260$53,738.10----
2026-08-19 12:36:00$206.73SELL260$53,749.80----
2026-08-19 12:35:00$206.67SELL260$53,734.20----
2026-08-19 12:33:00$206.67SELL260$53,734.20----
2026-08-19 12:32:00$206.80SELL260$53,769.30----
2026-08-19 12:31:00$206.80SELL260$53,768.00----
2026-08-19 12:30:00$206.90SELL260$53,794.00----
2026-08-19 12:29:00$206.82SELL260$53,772.10----
2026-08-19 12:28:00$207.04SELL260$53,830.40----
2026-08-19 12:27:00$207.00SELL260$53,820.00----
2026-08-19 12:26:00$207.13SELL260$53,853.80----
2026-08-19 12:25:00$207.09SELL260$53,842.10----
2026-08-19 12:24:00$207.03SELL260$53,827.80----
2026-08-19 12:23:00$207.02SELL260$53,825.20----
2026-08-19 12:22:00$207.18SELL260$53,866.80----
2026-08-19 12:21:00$207.56SELL260$53,965.60----
2026-08-19 12:20:00$207.62SELL260$53,979.90----
2026-08-19 12:19:00$207.70SELL260$54,002.00----
2026-08-19 12:18:00$207.68SELL260$53,996.80----
2026-08-19 12:17:00$207.58SELL260$53,970.80----
2026-08-19 12:16:00$207.54SELL260$53,960.40----
2026-08-19 12:15:00$207.33SELL260$53,905.80----
2026-08-19 12:14:00$207.12SELL260$53,851.20----
2026-08-19 12:13:00$207.03SELL260$53,827.80----
2026-08-19 12:12:00$206.73SELL260$53,749.80----
2026-08-19 12:11:00$207.04SELL260$53,830.40----
2026-08-19 12:10:00$207.14SELL260$53,856.40----
2026-08-19 12:09:00$206.95SELL260$53,807.00----
2026-08-19 12:08:00$207.10SELL260$53,846.00----
2026-08-19 12:07:00$207.09SELL260$53,842.10----
2026-08-19 12:06:00$207.37SELL260$53,916.20----
2026-08-19 12:05:00$207.65SELL260$53,987.70----
2026-08-19 12:04:00$207.31SELL260$53,900.60----
2026-08-19 12:03:00$207.43SELL260$53,931.80----
2026-08-19 12:02:00$207.49SELL260$53,946.10----
2026-08-19 12:01:00$207.44SELL260$53,934.40----
2026-08-19 12:00:00$207.52SELL260$53,955.20----
2026-08-19 11:59:00$207.66SELL260$53,990.30----
2026-08-19 11:58:00$207.74SELL260$54,011.10----
2026-08-19 11:57:00$207.71SELL260$54,004.60----
2026-08-19 11:56:00$207.88SELL260$54,048.80----
2026-08-19 11:55:00$207.84SELL260$54,038.40----
2026-08-19 11:54:00$207.55SELL260$53,963.00----
2026-08-19 11:53:00$207.57SELL260$53,968.20----
2026-08-19 11:52:00$207.50SELL260$53,950.00----
2026-08-19 11:51:00$207.67SELL260$53,994.20----
2026-08-19 11:50:00$207.80SELL260$54,028.00----
2026-08-19 11:49:00$207.56SELL260$53,965.60----
2026-08-19 11:48:00$207.11SELL260$53,848.60----
2026-08-19 11:47:00$207.11SELL260$53,848.60----
2026-08-19 11:46:00$207.02SELL260$53,824.30----
2026-08-19 11:45:00$207.03SELL260$53,827.80----
2026-08-19 11:44:00$207.07SELL260$53,836.90----
2026-08-19 11:43:00$206.83SELL260$53,775.80----
2026-08-19 11:42:00$207.03SELL260$53,827.80----
2026-08-19 11:41:00$206.69SELL260$53,738.10----
2026-08-19 11:40:00$206.61SELL260$53,718.60----
2026-08-19 11:39:00$206.24SELL260$53,622.40----
2026-08-19 11:38:00$206.19SELL260$53,609.40----
2026-08-19 11:37:00$206.18SELL260$53,606.80----
2026-08-19 11:34:00$206.21SELL260$53,614.60----
2026-08-19 11:33:00$206.23SELL260$53,619.80----
2026-08-19 11:32:00$206.05SELL260$53,571.70----
2026-08-19 11:19:00$206.14SELL260$53,596.40----
2026-08-19 11:18:00$206.06SELL260$53,575.60----
2026-08-19 11:16:00$206.07SELL260$53,578.20----
2026-08-19 11:05:00$206.10SELL260$53,586.00----
2026-08-19 11:04:00$206.18SELL260$53,606.80----
2026-08-19 11:03:00$206.62SELL260$53,721.20----
2026-08-19 11:02:00$206.91SELL260$53,796.60----
2026-08-19 11:01:00$206.93SELL260$53,801.80----
2026-08-19 11:00:00$206.86SELL260$53,783.60----
2026-08-19 10:59:00$206.70SELL260$53,742.00----
2026-08-19 10:58:00$206.81SELL260$53,770.60----
2026-08-19 10:57:00$206.54SELL260$53,700.40----
2026-08-19 10:56:00$206.25SELL260$53,625.00----
2026-08-19 10:55:00$205.96SELL260$53,549.60----
2026-08-19 10:54:00$205.80SELL260$53,508.00----
2026-08-19 10:53:00$205.63SELL260$53,463.80----
2026-08-19 10:52:00$205.55SELL260$53,443.00----
2026-08-19 10:51:00$204.92SELL260$53,279.20----
2026-08-19 10:50:00$204.70SELL260$53,222.00----
2026-08-19 10:49:00$204.59SELL260$53,193.40----
2026-08-19 10:48:00$204.75SELL260$53,235.00----
2026-08-19 10:47:00$204.75SELL260$53,235.00----
2026-08-19 10:46:00$204.60SELL260$53,196.00----
2026-08-19 10:45:00$204.59SELL260$53,193.40----
2026-08-19 10:44:00$203.90SELL260$53,014.00----
2026-08-19 10:43:00$203.77SELL260$52,980.20----
2026-08-19 10:42:00$203.71SELL260$52,964.60----
2026-08-19 10:41:00$203.70SELL260$52,962.00----
2026-08-19 10:40:00$203.76SELL260$52,977.60----
2026-08-19 10:39:00$203.61SELL260$52,938.60----
2026-08-19 10:38:00$203.79SELL260$52,985.40----
2026-08-19 10:37:00$203.82SELL260$52,993.20----
2026-08-19 10:36:00$203.60SELL260$52,936.00----
2026-08-19 10:34:00$203.40SELL260$52,884.00----
2026-08-17 15:02:00$190.84BUY260$49,618.402026-08-19 10:34:00$203.40Sold$3,265.606.58%2
2026-08-17 15:01:00$190.86BUY260$49,623.602026-08-19 10:34:00$203.40Sold$3,260.406.57%2
2026-08-17 15:00:00$190.81BUY260$49,610.602026-08-19 10:34:00$203.40Sold$3,273.406.6%2
2026-08-17 14:59:00$190.89BUY260$49,631.402026-08-19 10:34:00$203.40Sold$3,252.606.55%2
2026-08-17 14:58:00$190.82BUY260$49,613.202026-08-19 10:34:00$203.40Sold$3,270.806.59%2
2026-08-17 14:57:00$190.85BUY260$49,621.502026-08-19 10:34:00$203.40Sold$3,262.486.57%2
2026-08-17 14:56:00$190.83BUY260$49,615.802026-08-19 10:34:00$203.40Sold$3,268.206.59%2
2026-08-17 14:55:00$190.82BUY260$49,613.202026-08-19 10:34:00$203.40Sold$3,270.806.59%2
2026-08-17 14:54:00$190.89BUY260$49,631.402026-08-19 10:34:00$203.40Sold$3,252.606.55%2
2026-08-17 14:53:00$190.85BUY260$49,619.702026-08-19 10:34:00$203.40Sold$3,264.306.58%2
2026-08-17 14:51:00$190.88BUY260$49,628.802026-08-19 10:34:00$203.40Sold$3,255.206.56%2
2026-08-17 14:50:00$190.85BUY260$49,621.002026-08-19 10:34:00$203.40Sold$3,263.006.58%2
2026-08-17 14:49:00$190.74BUY260$49,591.102026-08-19 10:34:00$203.40Sold$3,292.906.64%2
2026-08-17 14:48:00$190.81BUY260$49,609.302026-08-19 10:34:00$203.40Sold$3,274.706.6%2
2026-08-17 14:47:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 14:46:00$190.90BUY260$49,634.002026-08-19 10:34:00$203.40Sold$3,250.006.55%2
2026-08-17 14:45:00$190.86BUY260$49,623.602026-08-19 10:34:00$203.40Sold$3,260.406.57%2
2026-08-17 14:44:00$190.74BUY260$49,592.402026-08-19 10:34:00$203.40Sold$3,291.606.64%2
2026-08-17 14:43:00$190.62BUY260$49,561.202026-08-19 10:34:00$203.40Sold$3,322.806.7%2
2026-08-17 14:42:00$190.56BUY260$49,545.602026-08-19 10:34:00$203.40Sold$3,338.406.74%2
2026-08-17 14:41:00$190.59BUY260$49,553.402026-08-19 10:34:00$203.40Sold$3,330.606.72%2
2026-08-17 14:40:00$190.77BUY260$49,600.202026-08-19 10:34:00$203.40Sold$3,283.806.62%2
2026-08-17 14:39:00$190.73BUY260$49,588.502026-08-19 10:34:00$203.40Sold$3,295.506.65%2
2026-08-17 14:38:00$190.77BUY260$49,600.202026-08-19 10:34:00$203.40Sold$3,283.806.62%2
2026-08-17 14:37:00$190.76BUY260$49,597.602026-08-19 10:34:00$203.40Sold$3,286.406.63%2
2026-08-17 14:36:00$190.62BUY260$49,561.202026-08-19 10:34:00$203.40Sold$3,322.806.7%2
2026-08-17 14:35:00$190.72BUY260$49,585.902026-08-19 10:34:00$203.40Sold$3,298.106.65%2
2026-08-17 14:34:00$190.65BUY260$49,569.002026-08-19 10:34:00$203.40Sold$3,315.006.69%2
2026-08-17 14:33:00$190.59BUY260$49,552.102026-08-19 10:34:00$203.40Sold$3,331.906.72%2
2026-08-17 14:32:00$190.54BUY260$49,540.402026-08-19 10:34:00$203.40Sold$3,343.606.75%2
2026-08-17 14:31:00$190.55BUY260$49,541.702026-08-19 10:34:00$203.40Sold$3,342.306.75%2
2026-08-17 14:30:00$190.67BUY260$49,572.902026-08-19 10:34:00$203.40Sold$3,311.106.68%2
2026-08-17 14:29:00$190.69BUY260$49,578.102026-08-19 10:34:00$203.40Sold$3,305.906.67%2
2026-08-17 14:28:00$190.69BUY260$49,579.402026-08-19 10:34:00$203.40Sold$3,304.606.67%2
2026-08-17 14:27:00$190.63BUY260$49,563.802026-08-19 10:34:00$203.40Sold$3,320.206.7%2
2026-08-17 14:26:00$190.72BUY260$49,587.202026-08-19 10:34:00$203.40Sold$3,296.806.65%2
2026-08-17 14:25:00$190.85BUY260$49,619.702026-08-19 10:34:00$203.40Sold$3,264.306.58%2
2026-08-17 14:24:00$190.76BUY260$49,596.302026-08-19 10:34:00$203.40Sold$3,287.706.63%2
2026-08-17 14:23:00$190.68BUY260$49,576.802026-08-19 10:34:00$203.40Sold$3,307.206.67%2
2026-08-17 14:22:00$190.81BUY260$49,610.602026-08-19 10:34:00$203.40Sold$3,273.406.6%2
2026-08-17 14:21:00$190.91BUY260$49,636.602026-08-19 10:34:00$203.40Sold$3,247.406.54%2
2026-08-17 14:20:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 13:59:00$190.81BUY260$49,610.602026-08-19 10:34:00$203.40Sold$3,273.406.6%2
2026-08-17 13:58:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 13:57:00$190.79BUY260$49,605.402026-08-19 10:34:00$203.40Sold$3,278.606.61%2
2026-08-17 13:56:00$190.80BUY260$49,609.302026-08-19 10:34:00$203.40Sold$3,274.706.6%2
2026-08-17 13:55:00$190.77BUY260$49,601.502026-08-19 10:34:00$203.40Sold$3,282.506.62%2
2026-08-17 13:54:00$190.76BUY260$49,597.602026-08-19 10:34:00$203.40Sold$3,286.406.63%2
2026-08-17 13:53:00$190.74BUY260$49,591.102026-08-19 10:34:00$203.40Sold$3,292.906.64%2
2026-08-17 13:52:00$190.69BUY260$49,579.402026-08-19 10:34:00$203.40Sold$3,304.606.67%2
2026-08-17 13:51:00$190.84BUY260$49,618.402026-08-19 10:34:00$203.40Sold$3,265.606.58%2
2026-08-17 13:50:00$190.76BUY260$49,597.602026-08-19 10:34:00$203.40Sold$3,286.406.63%2
2026-08-17 13:49:00$190.65BUY260$49,569.002026-08-19 10:34:00$203.40Sold$3,315.006.69%2
2026-08-17 13:48:00$190.66BUY260$49,571.602026-08-19 10:34:00$203.40Sold$3,312.406.68%2
2026-08-17 13:47:00$190.73BUY260$49,589.802026-08-19 10:34:00$203.40Sold$3,294.206.64%2
2026-08-17 13:46:00$190.83BUY260$49,614.502026-08-19 10:34:00$203.40Sold$3,269.506.59%2
2026-08-17 13:45:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 13:44:00$190.80BUY260$49,609.302026-08-19 10:34:00$203.40Sold$3,274.706.6%2
2026-08-17 13:43:00$190.71BUY260$49,584.602026-08-19 10:34:00$203.40Sold$3,299.406.65%2
2026-08-17 13:42:00$190.70BUY260$49,580.702026-08-19 10:34:00$203.40Sold$3,303.306.66%2
2026-08-17 13:41:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 13:40:00$190.84BUY260$49,617.102026-08-19 10:34:00$203.40Sold$3,266.906.58%2
2026-08-17 13:39:00$190.78BUY260$49,602.802026-08-19 10:34:00$203.40Sold$3,281.206.61%2
2026-08-17 13:38:00$190.70BUY260$49,582.002026-08-19 10:34:00$203.40Sold$3,302.006.66%2
2026-08-17 13:37:00$190.65BUY260$49,569.002026-08-19 10:34:00$203.40Sold$3,315.006.69%2
2026-08-17 13:36:00$190.57BUY260$49,548.202026-08-19 10:34:00$203.40Sold$3,335.806.73%2
2026-08-17 13:35:00$190.55BUY260$49,543.002026-08-19 10:34:00$203.40Sold$3,341.006.74%2
2026-08-17 13:34:00$190.48BUY260$49,524.802026-08-19 10:34:00$203.40Sold$3,359.206.78%2
2026-08-17 13:33:00$190.29BUY260$49,475.402026-08-19 10:34:00$203.40Sold$3,408.606.89%2
2026-08-17 13:32:00$190.28BUY260$49,471.502026-08-19 10:34:00$203.40Sold$3,412.506.9%2
2026-08-17 13:31:00$190.30BUY260$49,478.002026-08-19 10:34:00$203.40Sold$3,406.006.88%2
2026-08-17 13:30:00$190.37BUY260$49,496.202026-08-19 10:34:00$203.40Sold$3,387.806.84%2
2026-08-17 13:29:00$190.13BUY260$49,433.802026-08-19 10:34:00$203.40Sold$3,450.206.98%2
2026-08-17 13:28:00$190.18BUY260$49,446.802026-08-19 10:34:00$203.40Sold$3,437.206.95%2
2026-08-17 13:27:00$190.22BUY260$49,457.202026-08-19 10:34:00$203.40Sold$3,426.806.93%2
2026-08-17 13:26:00$190.25BUY260$49,465.002026-08-19 10:34:00$203.40Sold$3,419.006.91%2
2026-08-17 13:25:00$190.26BUY260$49,467.602026-08-19 10:34:00$203.40Sold$3,416.406.91%2
2026-08-17 13:24:00$190.21BUY260$49,454.602026-08-19 10:34:00$203.40Sold$3,429.406.93%2
2026-08-17 13:23:00$190.29BUY260$49,475.402026-08-19 10:34:00$203.40Sold$3,408.606.89%2
2026-08-17 13:22:00$190.35BUY260$49,491.002026-08-19 10:34:00$203.40Sold$3,393.006.86%2
2026-08-17 13:21:00$190.44BUY260$49,513.102026-08-19 10:34:00$203.40Sold$3,370.906.81%2
2026-08-17 13:20:00$190.78BUY260$49,602.802026-08-19 10:34:00$203.40Sold$3,281.206.61%2
2026-08-17 13:19:00$190.70BUY260$49,582.002026-08-19 10:34:00$203.40Sold$3,302.006.66%2
2026-08-17 13:18:00$190.71BUY260$49,583.302026-08-19 10:34:00$203.40Sold$3,300.706.66%2
2026-08-17 13:17:00$190.73BUY260$49,588.502026-08-19 10:34:00$203.40Sold$3,295.506.65%2
2026-08-17 13:16:00$190.71BUY260$49,584.602026-08-19 10:34:00$203.40Sold$3,299.406.65%2
2026-08-17 13:15:00$190.74BUY260$49,592.402026-08-19 10:34:00$203.40Sold$3,291.606.64%2
2026-08-17 13:14:00$190.68BUY260$49,576.802026-08-19 10:34:00$203.40Sold$3,307.206.67%2
2026-08-17 13:13:00$190.84BUY260$49,618.402026-08-19 10:34:00$203.40Sold$3,265.606.58%2
2026-08-17 12:26:00$190.89BUY260$49,630.102026-08-19 10:34:00$203.40Sold$3,253.906.56%2
2026-08-17 12:19:00$190.86BUY260$49,623.602026-08-19 10:34:00$203.40Sold$3,260.406.57%2
2026-08-17 12:17:00$190.87BUY260$49,626.202026-08-19 10:34:00$203.40Sold$3,257.806.56%2
2026-08-17 12:16:00$190.90BUY260$49,632.702026-08-19 10:34:00$203.40Sold$3,251.306.55%2
2026-08-17 12:15:00$190.87BUY260$49,626.202026-08-19 10:34:00$203.40Sold$3,257.806.56%2
2026-08-17 12:14:00$190.83BUY260$49,615.802026-08-19 10:34:00$203.40Sold$3,268.206.59%2
2026-08-17 12:13:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 12:12:00$190.87BUY260$49,626.202026-08-19 10:34:00$203.40Sold$3,257.806.56%2
2026-08-17 12:11:00$190.70BUY260$49,582.002026-08-19 10:34:00$203.40Sold$3,302.006.66%2
2026-08-17 12:10:00$190.65BUY260$49,569.002026-08-19 10:34:00$203.40Sold$3,315.006.69%2
2026-08-17 12:09:00$190.83BUY260$49,614.502026-08-19 10:34:00$203.40Sold$3,269.506.59%2
2026-08-17 12:08:00$190.70BUY260$49,582.002026-08-19 10:34:00$203.40Sold$3,302.006.66%2
2026-08-17 12:07:00$190.87BUY260$49,626.202026-08-19 10:34:00$203.40Sold$3,257.806.56%2
2026-08-17 12:06:00$190.91BUY260$49,635.302026-08-19 10:34:00$203.40Sold$3,248.706.55%2
2026-08-17 12:05:00$190.91BUY260$49,635.902026-08-19 10:34:00$203.40Sold$3,248.106.54%2
2026-08-17 12:04:00$190.86BUY260$49,622.302026-08-19 10:34:00$203.40Sold$3,261.706.57%2
2026-08-17 12:01:00$190.91BUY260$49,636.602026-08-19 10:34:00$203.40Sold$3,247.406.54%2
2026-08-17 10:01:00$190.70BUY260$49,582.002026-08-19 10:34:00$203.40Sold$3,302.006.66%2
2026-08-17 10:00:00$190.18BUY260$49,446.802026-08-19 10:34:00$203.40Sold$3,437.206.95%2
2026-08-17 09:59:00$190.47BUY260$49,522.202026-08-19 10:34:00$203.40Sold$3,361.806.79%2
2026-08-17 09:58:00$190.26BUY260$49,467.602026-08-19 10:34:00$203.40Sold$3,416.406.91%2
2026-08-17 09:57:00$190.51BUY260$49,532.602026-08-19 10:34:00$203.40Sold$3,351.406.77%2
2026-08-17 09:56:00$190.30BUY260$49,478.002026-08-19 10:34:00$203.40Sold$3,406.006.88%2
2026-08-17 09:55:00$190.43BUY260$49,511.802026-08-19 10:34:00$203.40Sold$3,372.206.81%2
2026-08-17 09:54:00$190.66BUY260$49,571.602026-08-19 10:34:00$203.40Sold$3,312.406.68%2
2026-08-17 09:53:00$190.61BUY260$49,558.602026-08-19 10:34:00$203.40Sold$3,325.406.71%2
2026-08-17 09:52:00$190.93BUY260$49,641.802026-08-19 10:34:00$203.40Sold$3,242.206.53%2
2026-08-17 09:51:00$190.91BUY260$49,636.602026-08-19 10:34:00$203.40Sold$3,247.406.54%2
2026-08-17 09:50:00$190.69BUY260$49,579.402026-08-19 10:34:00$203.40Sold$3,304.606.67%2
2026-08-17 09:48:00$190.92BUY260$49,639.202026-08-19 10:34:00$203.40Sold$3,244.806.54%2
2026-08-17 09:47:00$190.97BUY260$49,652.202026-08-19 10:34:00$203.40Sold$3,231.806.51%2
2026-08-13 15:55:00$201.62SELL260$52,419.90----
2026-08-13 14:45:00$202.18SELL260$52,566.80----
2026-08-13 14:44:00$202.41SELL260$52,626.60----
2026-08-13 14:43:00$202.09SELL260$52,543.40----
2026-08-13 14:42:00$201.34SELL260$52,348.40----
2026-08-13 14:41:00$202.10SELL260$52,546.00----
2026-08-13 14:40:00$201.28SELL260$52,332.80----
2026-08-13 14:39:00$200.58SELL260$52,150.80----
2026-08-13 14:38:00$199.06SELL260$51,755.80----
2026-08-13 14:36:00$198.30SELL260$51,558.00----
2026-08-11 11:25:00$198.20SELL260$51,532.00----
2026-08-11 11:24:00$198.34SELL260$51,568.40----
2026-08-11 11:23:00$198.26SELL260$51,547.60----
2026-08-11 11:22:00$198.31SELL260$51,560.60----
2026-08-11 11:21:00$198.23SELL260$51,539.80----
2026-08-11 11:20:00$198.39SELL260$51,581.40----
2026-08-11 11:19:00$198.35SELL260$51,571.00----
2026-08-11 11:18:00$198.16SELL260$51,521.60----
2026-08-11 11:17:00$198.29SELL260$51,555.40----
2026-08-11 11:16:00$198.33SELL260$51,565.80----
2026-08-11 11:15:00$198.47SELL260$51,602.20----
2026-08-11 11:14:00$198.23SELL260$51,539.80----
2026-08-11 11:13:00$198.26SELL260$51,547.60----
2026-08-11 11:12:00$198.41SELL260$51,586.60----
2026-08-11 11:11:00$198.34SELL260$51,567.10----
2026-08-11 11:10:00$198.64SELL260$51,646.40----
2026-08-11 11:09:00$198.61SELL260$51,638.60----
2026-08-11 11:08:00$198.60SELL260$51,636.00----
2026-08-11 11:07:00$198.72SELL260$51,665.90----
2026-08-11 11:06:00$198.45SELL260$51,597.00----
2026-08-11 11:05:00$198.50SELL260$51,610.00----
2026-08-11 11:04:00$198.33SELL260$51,565.80----
2026-08-11 11:03:00$198.40SELL260$51,584.00----
2026-08-11 11:02:00$198.51SELL260$51,612.60----
2026-08-11 11:01:00$198.97SELL260$51,730.90----
2026-08-11 11:00:00$199.01SELL260$51,741.30----
2026-08-11 10:59:00$198.95SELL260$51,725.70----
2026-08-11 10:58:00$198.79SELL260$51,684.10----
2026-08-11 10:57:00$198.52SELL260$51,616.50----
2026-08-11 10:56:00$198.54SELL260$51,620.40----
2026-08-11 10:55:00$198.81SELL260$51,690.60----
2026-08-11 10:54:00$198.88SELL260$51,708.80----
2026-08-11 10:53:00$198.94SELL260$51,724.40----
2026-08-11 10:52:00$198.99SELL260$51,737.40----
2026-08-11 10:51:00$199.14SELL260$51,776.40----
2026-08-11 10:50:00$199.00SELL260$51,740.00----
2026-08-11 10:49:00$199.10SELL260$51,766.00----
2026-08-11 10:48:00$199.20SELL260$51,792.00----
2026-08-11 10:47:00$199.05SELL260$51,753.00----
2026-08-11 10:46:00$199.06SELL260$51,755.60----
2026-08-11 10:45:00$198.73SELL260$51,669.80----
2026-08-11 10:44:00$199.05SELL260$51,753.00----
2026-08-11 10:43:00$199.13SELL260$51,773.80----
2026-08-11 10:42:00$199.25SELL260$51,805.00----
2026-08-11 10:41:00$199.30SELL260$51,818.00----
2026-08-11 10:40:00$198.90SELL260$51,714.00----
2026-08-11 10:39:00$198.93SELL260$51,721.80----
2026-08-11 10:38:00$198.71SELL260$51,664.60----
2026-08-11 10:37:00$198.56SELL260$51,625.60----
2026-08-11 10:36:00$198.45SELL260$51,597.00----
2026-08-11 10:35:00$198.31SELL260$51,560.60----
2026-08-11 10:34:00$198.10SELL260$51,506.00----
2026-08-11 10:33:00$198.06SELL260$51,495.60----
2026-08-11 10:32:00$197.73SELL260$51,409.80----
2026-08-11 10:31:00$198.11SELL260$51,508.60----
2026-08-11 10:30:00$198.12SELL260$51,511.20----
2026-08-11 10:29:00$198.19SELL260$51,529.40----
2026-08-11 10:28:00$198.22SELL260$51,537.20----
2026-08-11 10:27:00$198.03SELL260$51,487.80----
2026-08-11 10:26:00$197.91SELL260$51,456.60----
2026-08-11 10:25:00$197.78SELL260$51,422.80----
2026-08-11 10:24:00$197.82SELL260$51,433.20----
2026-08-11 10:23:00$198.11SELL260$51,508.60----
2026-08-11 10:22:00$198.17SELL260$51,524.20----
2026-08-11 10:21:00$198.36SELL260$51,573.60----
2026-08-11 10:20:00$198.40SELL260$51,584.00----
2026-08-11 10:19:00$198.34SELL260$51,568.40----
2026-08-11 10:18:00$198.23SELL260$51,539.80----
2026-08-11 10:17:00$197.76SELL260$51,417.60----
2026-08-11 10:16:00$197.76SELL260$51,417.60----
2026-08-11 10:15:00$197.96SELL260$51,469.60----
2026-08-11 10:14:00$198.22SELL260$51,537.20----
2026-08-11 10:13:00$198.02SELL260$51,485.20----
2026-08-11 10:12:00$198.03SELL260$51,487.80----
2026-08-11 10:11:00$197.63SELL260$51,383.80----
2026-08-11 10:10:00$197.65SELL260$51,389.00----
2026-08-11 10:06:00$198.13SELL260$51,513.80----
2026-08-11 10:05:00$198.12SELL260$51,511.20----
2026-08-11 10:04:00$198.39SELL260$51,581.40----
2026-08-11 10:03:00$198.20SELL260$51,532.00----
2026-08-11 10:02:00$198.19SELL260$51,529.40----
2026-08-11 10:01:00$198.19SELL260$51,529.40----
2026-08-11 10:00:00$198.05SELL260$51,493.00----
2026-08-11 09:59:00$198.47SELL260$51,602.20----
2026-08-11 09:58:00$198.67SELL260$51,654.20----
2026-08-11 09:57:00$198.62SELL260$51,641.20----
2026-08-11 09:56:00$198.55SELL260$51,623.00----
2026-08-11 09:55:00$198.47SELL260$51,602.20----
2026-08-11 09:54:00$198.20SELL260$51,532.00----
2026-08-11 09:53:00$197.85SELL260$51,441.00----
2026-08-11 09:52:00$197.45SELL260$51,337.00----
2026-08-11 09:42:00$197.12SELL260$51,251.20----
2026-08-11 09:38:00$197.21SELL260$51,274.60----
2026-08-11 09:37:00$197.21SELL260$51,274.60----
2026-08-11 09:36:00$197.21SELL260$51,274.60----
2026-08-11 09:35:00$197.51SELL260$51,352.60----
2026-08-11 09:34:00$197.21SELL260$51,274.60----
2026-08-11 09:33:00$197.60SELL260$51,376.00----
2026-08-11 09:32:00$197.50SELL260$51,350.00----
2026-08-11 09:31:00$197.53SELL260$51,357.80----
2026-08-11 09:30:00$197.36SELL260$51,313.60----
2026-08-10 15:59:00$197.48SELL270$53,319.60----
2026-08-10 15:58:00$197.32SELL270$53,276.40----
2026-08-10 15:57:00$197.29SELL270$53,268.30----
2026-08-10 15:56:00$197.12SELL270$53,222.40----
2026-08-10 15:55:00$197.06SELL270$53,204.90----
2026-08-10 15:53:00$197.06SELL270$53,204.90----
2026-08-10 15:52:00$197.05SELL270$53,203.50----
2026-08-10 15:51:00$197.13SELL270$53,225.10----
2026-08-10 15:50:00$197.04SELL270$53,201.90----
2026-08-10 15:49:00$197.14SELL270$53,226.40----
2026-08-10 15:48:00$197.28SELL270$53,265.60----
2026-08-10 15:47:00$197.27SELL270$53,263.00----
2026-08-10 15:46:00$197.28SELL270$53,265.60----
2026-08-10 15:45:00$197.51SELL270$53,327.70----
2026-08-10 15:44:00$197.62SELL270$53,357.40----
2026-08-10 15:43:00$197.58SELL270$53,345.20----
2026-08-10 15:42:00$197.64SELL270$53,362.80----
2026-08-10 15:41:00$197.50SELL270$53,325.00----
2026-08-10 15:40:00$197.49SELL270$53,320.90----
2026-08-10 15:39:00$197.52SELL270$53,331.80----
2026-08-10 15:38:00$197.35SELL270$53,283.10----
2026-08-10 15:37:00$197.38SELL270$53,292.60----
2026-08-10 15:36:00$197.41SELL270$53,300.70----
2026-08-10 15:35:00$197.32SELL270$53,276.40----
2026-08-10 15:34:00$197.42SELL270$53,303.40----
2026-08-10 15:33:00$197.25SELL270$53,257.50----
2026-08-10 15:32:00$197.21SELL270$53,245.40----
2026-08-10 15:31:00$197.18SELL270$53,238.60----
2026-08-10 15:30:00$197.10SELL270$53,215.70----
2026-08-10 15:29:00$197.06SELL270$53,206.20----
2026-08-10 15:28:00$197.10SELL270$53,217.00----
2026-08-10 15:27:00$197.13SELL270$53,225.10----
2026-08-10 15:26:00$197.17SELL270$53,234.60----
2026-08-10 15:25:00$197.27SELL270$53,262.90----
2026-08-10 15:24:00$197.33SELL270$53,279.10----
2026-08-10 15:23:00$197.35SELL270$53,284.50----
2026-08-10 15:22:00$197.40SELL270$53,298.00----
2026-08-10 15:21:00$197.40SELL270$53,298.00----
2026-08-10 15:20:00$197.44SELL270$53,308.80----
2026-08-10 15:19:00$197.50SELL270$53,325.00----
2026-08-10 15:18:00$197.55SELL270$53,338.50----
2026-08-10 15:17:00$197.56SELL270$53,341.20----
2026-08-10 15:16:00$197.37SELL270$53,289.90----
2026-08-10 15:15:00$197.44SELL270$53,308.80----
2026-08-10 15:14:00$197.54SELL270$53,335.80----
2026-08-10 15:13:00$197.61SELL270$53,353.40----
2026-08-10 15:12:00$197.63SELL270$53,360.10----
2026-08-10 15:11:00$197.54SELL270$53,335.80----
2026-08-10 15:10:00$197.47SELL270$53,316.90----
2026-08-10 15:09:00$197.58SELL270$53,346.60----
2026-08-10 15:08:00$197.54SELL270$53,335.80----
2026-08-10 15:07:00$197.42SELL270$53,303.40----
2026-08-10 15:06:00$197.35SELL270$53,284.50----
2026-08-10 15:05:00$197.31SELL270$53,273.70----
2026-08-10 15:04:00$197.40SELL270$53,296.60----
2026-08-10 15:03:00$197.40SELL270$53,298.00----
2026-08-10 15:02:00$197.34SELL270$53,280.40----
2026-08-10 15:01:00$197.35SELL270$53,284.50----
2026-08-10 15:00:00$197.31SELL270$53,273.70----
2026-08-10 14:59:00$197.26SELL270$53,260.20----
2026-08-10 14:58:00$197.20SELL270$53,244.00----
2026-08-10 14:57:00$197.28SELL270$53,265.60----
2026-08-10 14:56:00$197.17SELL270$53,234.60----
2026-08-10 14:55:00$197.12SELL270$53,222.40----
2026-08-10 14:54:00$197.09SELL270$53,214.30----
2026-08-10 14:53:00$197.01SELL270$53,192.70----
2026-08-10 14:52:00$197.05SELL270$53,203.50----
2026-08-10 14:51:00$197.11SELL270$53,219.70----
2026-08-10 14:47:00$197.04SELL270$53,200.80----
2026-08-10 14:46:00$197.03SELL270$53,196.90----
2026-08-10 14:45:00$197.39SELL270$53,295.30----
2026-08-10 14:44:00$197.51SELL270$53,327.70----
2026-08-10 14:43:00$197.46SELL270$53,314.20----
2026-08-10 14:42:00$197.36SELL270$53,287.20----
2026-08-10 14:41:00$197.08SELL270$53,211.60----
2026-08-10 14:40:00$197.00SELL270$53,190.00----
2026-08-10 14:39:00$197.01SELL270$53,192.70----
2026-08-10 14:38:00$197.15SELL270$53,230.50----
2026-08-10 14:37:00$197.21SELL270$53,246.70----
2026-08-10 14:36:00$197.09SELL270$53,214.30----
2026-08-10 14:35:00$197.10SELL270$53,217.00----
2026-08-10 14:34:00$197.15SELL270$53,230.50----
2026-08-10 14:33:00$197.13SELL270$53,225.10----
2026-08-10 14:32:00$197.04SELL270$53,200.80----
2026-08-10 14:31:00$197.04SELL270$53,199.40----
2026-08-10 14:30:00$197.10SELL270$53,215.60----
2026-08-10 14:29:00$197.09SELL270$53,214.30----
2026-08-10 14:28:00$197.04SELL270$53,200.80----
2026-08-10 14:27:00$197.17SELL270$53,235.90----
2026-08-10 14:26:00$197.20SELL270$53,244.00----
2026-08-10 14:25:00$197.19SELL270$53,241.30----
2026-08-10 14:24:00$197.10SELL270$53,217.00----
2026-08-10 14:23:00$197.19SELL270$53,239.90----
2026-08-10 14:22:00$197.23SELL270$53,252.10----
2026-08-10 14:21:00$197.31SELL270$53,273.70----
2026-08-10 14:20:00$197.23SELL270$53,250.80----
2026-08-10 14:19:00$197.22SELL270$53,249.40----
2026-08-10 14:18:00$197.37SELL270$53,289.90----
2026-08-10 14:17:00$197.38SELL270$53,291.20----
2026-08-10 14:16:00$197.43SELL270$53,306.10----
2026-08-10 14:15:00$197.49SELL270$53,322.30----
2026-08-10 14:14:00$197.46SELL270$53,314.20----
2026-08-10 14:13:00$197.47SELL270$53,316.90----
2026-08-10 14:12:00$197.42SELL270$53,304.10----
2026-08-10 14:11:00$197.49SELL270$53,320.90----
2026-08-10 14:10:00$197.34SELL270$53,281.80----
2026-08-10 14:09:00$197.37SELL270$53,290.60----
2026-08-10 14:08:00$197.43SELL270$53,306.50----
2026-08-10 14:07:00$197.48SELL270$53,319.60----
2026-08-10 14:06:00$197.64SELL270$53,362.80----
2026-08-10 14:05:00$197.66SELL270$53,368.20----
2026-08-10 14:04:00$197.75SELL270$53,392.50----
2026-08-10 14:03:00$197.73SELL270$53,387.10----
2026-08-10 14:02:00$197.75SELL270$53,392.50----
2026-08-10 14:01:00$197.79SELL270$53,401.90----
2026-08-10 14:00:00$197.83SELL270$53,414.10----
2026-08-10 13:59:00$197.81SELL270$53,408.70----
2026-08-10 13:58:00$197.85SELL270$53,419.50----
2026-08-10 13:57:00$197.82SELL270$53,411.40----
2026-08-10 13:56:00$197.79SELL270$53,403.30----
2026-08-10 13:55:00$197.86SELL270$53,422.20----
2026-08-10 13:54:00$197.78SELL270$53,400.60----
2026-08-10 13:53:00$197.80SELL270$53,404.60----
2026-08-10 13:52:00$197.82SELL270$53,411.40----
2026-08-10 13:51:00$197.75SELL270$53,391.10----
2026-08-10 13:50:00$197.73SELL270$53,387.10----
2026-08-10 13:49:00$197.76SELL270$53,395.20----
2026-08-10 13:48:00$197.62SELL270$53,356.30----
2026-08-10 13:47:00$197.71SELL270$53,380.40----
2026-08-10 13:46:00$197.58SELL270$53,346.60----
2026-08-10 13:45:00$197.65SELL270$53,365.50----
2026-08-10 13:44:00$197.75SELL270$53,392.70----
2026-08-10 13:43:00$197.78SELL270$53,400.70----
2026-08-10 13:42:00$197.84SELL270$53,416.80----
2026-08-10 13:41:00$197.86SELL270$53,422.20----
2026-08-10 13:40:00$197.81SELL270$53,408.70----
2026-08-10 13:39:00$197.84SELL270$53,416.20----
2026-08-10 13:38:00$198.12SELL270$53,492.40----
2026-08-10 13:37:00$198.09SELL270$53,484.30----
2026-08-10 13:36:00$198.04SELL270$53,470.80----
2026-08-10 13:35:00$198.08SELL270$53,481.60----
2026-08-10 13:34:00$197.95SELL270$53,446.50----
2026-08-10 13:33:00$197.93SELL270$53,441.10----
2026-08-10 13:32:00$197.93SELL270$53,439.80----
2026-08-10 13:31:00$197.99SELL270$53,457.30----
2026-08-10 13:30:00$198.15SELL270$53,500.50----
2026-08-10 13:29:00$198.12SELL270$53,491.10----
2026-08-10 13:28:00$197.98SELL270$53,454.60----
2026-08-10 13:27:00$197.73SELL270$53,387.10----
2026-08-10 13:26:00$197.64SELL270$53,362.80----
2026-08-10 13:25:00$197.70SELL270$53,379.00----
2026-08-10 13:24:00$197.76SELL270$53,395.20----
2026-08-10 13:23:00$197.65SELL270$53,365.50----
2026-08-10 13:22:00$197.63SELL270$53,360.10----
2026-08-10 13:21:00$197.76SELL270$53,395.20----
2026-08-10 13:20:00$197.88SELL270$53,426.90----
2026-08-10 13:19:00$197.84SELL270$53,415.40----
2026-08-10 13:18:00$197.80SELL270$53,406.00----
2026-08-10 13:17:00$197.81SELL270$53,408.70----
2026-08-10 13:16:00$197.77SELL270$53,396.60----
2026-08-10 13:15:00$197.97SELL270$53,451.90----
2026-08-10 13:14:00$197.93SELL270$53,439.80----
2026-08-10 13:13:00$197.94SELL270$53,443.80----
2026-08-10 13:12:00$197.86SELL270$53,422.20----
2026-08-10 13:11:00$197.89SELL270$53,430.30----
2026-08-10 13:10:00$197.88SELL270$53,427.30----
2026-08-10 13:09:00$197.89SELL270$53,430.30----
2026-08-10 13:08:00$197.77SELL270$53,397.90----
2026-08-10 13:07:00$197.78SELL270$53,400.60----
2026-08-10 13:06:00$197.71SELL270$53,380.40----
2026-08-10 13:05:00$197.63SELL270$53,360.10----
2026-08-10 13:04:00$197.91SELL270$53,435.70----
2026-08-10 13:03:00$197.89SELL270$53,430.30----
2026-08-10 13:02:00$197.69SELL270$53,376.30----
2026-08-10 13:01:00$197.48SELL270$53,318.20----
2026-08-10 13:00:00$197.34SELL270$53,281.80----
2026-08-10 12:59:00$197.30SELL270$53,271.00----
2026-08-10 12:58:00$197.22SELL270$53,249.40----
2026-08-10 12:57:00$197.05SELL270$53,204.90----
2026-08-10 12:56:00$196.98SELL270$53,184.60----
2026-08-10 12:55:00$196.79SELL270$53,133.30----
2026-08-10 12:54:00$196.71SELL270$53,111.70----
2026-08-10 12:53:00$196.56SELL270$53,071.20----
2026-08-10 12:52:00$196.52SELL270$53,060.40----
2026-08-10 12:51:00$196.63SELL270$53,088.80----
2026-08-10 12:50:00$196.51SELL270$53,057.70----
2026-08-10 12:49:00$196.37SELL270$53,019.90----
2026-08-10 12:48:00$196.45SELL270$53,040.10----
2026-08-10 12:47:00$196.50SELL270$53,053.60----
2026-08-10 12:46:00$196.51SELL270$53,056.40----
2026-08-10 12:45:00$196.47SELL270$53,047.20----
2026-08-10 12:44:00$196.55SELL270$53,068.50----
2026-08-10 12:43:00$196.55SELL270$53,068.50----
2026-08-10 12:42:00$196.55SELL270$53,068.50----
2026-08-10 12:41:00$196.53SELL270$53,063.10----
2026-08-10 12:40:00$196.52SELL270$53,060.40----
2026-08-10 12:39:00$196.50SELL270$53,055.00----
2026-08-10 12:38:00$196.62SELL270$53,086.40----
2026-08-10 12:37:00$196.47SELL270$53,046.90----
2026-08-10 12:36:00$196.55SELL270$53,068.50----
2026-08-10 12:35:00$196.41SELL270$53,030.70----
2026-08-10 12:34:00$196.39SELL270$53,023.90----
2026-08-10 12:33:00$196.45SELL270$53,041.50----
2026-08-10 12:32:00$196.52SELL270$53,059.10----
2026-08-10 12:31:00$196.54SELL270$53,065.80----
2026-08-10 12:30:00$196.73SELL270$53,115.80----
2026-08-10 12:29:00$196.67SELL270$53,100.90----
2026-08-10 12:28:00$196.58SELL270$53,076.60----
2026-08-10 12:27:00$196.46SELL270$53,044.20----
2026-08-10 12:26:00$196.40SELL270$53,028.00----
2026-08-10 12:25:00$196.38SELL270$53,021.20----
2026-08-10 12:24:00$196.40SELL270$53,028.00----
2026-08-10 12:23:00$196.32SELL270$53,005.10----
2026-08-10 12:22:00$196.23SELL270$52,982.10----
2026-08-10 12:21:00$196.48SELL270$53,049.60----
2026-08-10 12:20:00$196.61SELL270$53,083.40----
2026-08-10 12:19:00$196.67SELL270$53,100.90----
2026-08-10 12:18:00$196.68SELL270$53,103.60----
2026-08-10 12:17:00$196.56SELL270$53,071.20----
2026-08-10 12:16:00$196.50SELL270$53,055.00----
2026-08-10 12:15:00$196.45SELL270$53,041.50----
2026-08-10 12:14:00$196.45SELL270$53,041.50----
2026-08-10 12:13:00$196.32SELL270$53,006.40----
2026-08-10 12:12:00$196.19SELL270$52,969.90----
2026-08-10 12:11:00$196.17SELL270$52,965.90----
2026-08-10 12:10:00$196.21SELL270$52,976.70----
2026-08-10 12:09:00$196.20SELL270$52,972.60----
2026-08-10 12:08:00$196.14SELL270$52,957.80----
2026-08-10 12:07:00$196.14SELL270$52,957.80----
2026-08-10 12:06:00$196.23SELL270$52,982.10----
2026-08-10 12:05:00$196.22SELL270$52,979.40----
2026-08-10 12:04:00$196.29SELL270$52,998.30----
2026-08-10 12:03:00$195.99SELL270$52,917.30----
2026-08-10 12:02:00$195.82SELL270$52,871.40----
2026-08-10 12:01:00$195.63SELL270$52,818.90----
2026-08-10 12:00:00$195.61SELL270$52,814.70----
2026-08-10 11:59:00$195.62SELL270$52,817.40----
2026-08-10 11:58:00$195.65SELL270$52,825.50----
2026-08-10 11:57:00$195.55SELL270$52,799.90----
2026-08-10 11:56:00$195.58SELL270$52,806.60----
2026-08-10 11:55:00$195.67SELL270$52,829.60----
2026-08-10 11:54:00$195.69SELL270$52,836.30----
2026-08-10 11:53:00$195.58SELL270$52,806.60----
2026-08-10 11:52:00$195.47SELL270$52,776.90----
2026-08-10 11:51:00$195.39SELL270$52,755.30----
2026-08-10 11:50:00$195.38SELL270$52,752.60----
2026-08-10 11:49:00$195.44SELL270$52,768.80----
2026-08-10 11:48:00$195.43SELL270$52,766.10----
2026-08-10 11:47:00$195.38SELL270$52,752.60----
2026-08-10 11:46:00$195.39SELL270$52,753.90----
2026-08-10 11:45:00$195.37SELL270$52,748.60----
2026-08-10 11:44:00$195.34SELL270$52,741.80----
2026-08-10 11:43:00$195.43SELL270$52,766.10----
2026-08-10 11:42:00$195.47SELL270$52,775.60----
2026-08-10 11:41:00$195.47SELL270$52,776.90----
2026-08-10 11:40:00$195.33SELL270$52,739.10----
2026-08-10 11:39:00$195.50SELL270$52,783.60----
2026-08-10 11:38:00$195.46SELL270$52,774.20----
2026-08-10 11:37:00$195.39SELL270$52,755.30----
2026-08-10 11:36:00$195.34SELL270$52,741.80----
2026-08-10 11:35:00$195.35SELL270$52,744.50----
2026-08-10 11:34:00$195.21SELL270$52,706.70----
2026-08-10 11:33:00$195.31SELL270$52,733.70----
2026-08-10 11:32:00$195.36SELL270$52,747.20----
2026-08-10 11:31:00$195.37SELL270$52,748.60----
2026-08-10 11:30:00$195.31SELL270$52,733.70----
2026-08-10 11:29:00$195.21SELL270$52,706.70----
2026-08-10 11:28:00$195.12SELL270$52,682.40----
2026-08-10 11:27:00$195.08SELL270$52,671.60----
2026-08-10 11:26:00$195.21SELL270$52,705.40----
2026-08-10 11:25:00$195.25SELL270$52,717.50----
2026-08-10 11:24:00$195.36SELL270$52,747.20----
2026-08-10 11:23:00$195.31SELL270$52,732.40----
2026-08-10 11:22:00$195.63SELL270$52,820.10----
2026-08-10 11:21:00$195.54SELL270$52,794.40----
2026-08-10 11:20:00$195.51SELL270$52,787.70----
2026-08-10 11:19:00$195.47SELL270$52,776.90----
2026-08-10 11:18:00$195.48SELL270$52,778.20----
2026-08-10 11:17:00$195.44SELL270$52,768.80----
2026-08-10 11:16:00$195.62SELL270$52,817.40----
2026-08-10 11:15:00$195.57SELL270$52,803.90----
2026-08-10 11:14:00$195.65SELL270$52,825.50----
2026-08-10 11:13:00$195.49SELL270$52,780.90----
2026-08-10 11:12:00$195.34SELL270$52,741.80----
2026-08-10 11:11:00$195.33SELL270$52,739.10----
2026-08-10 11:10:00$195.14SELL270$52,687.80----
2026-08-10 11:09:00$195.24SELL270$52,714.80----
2026-08-10 11:08:00$195.19SELL270$52,701.30----
2026-08-10 11:07:00$195.18SELL270$52,698.60----
2026-08-10 11:06:00$195.16SELL270$52,693.20----
2026-08-10 11:05:00$195.05SELL270$52,663.50----
2026-08-10 11:04:00$194.95SELL270$52,636.50----
2026-08-10 11:03:00$195.25SELL270$52,717.50----
2026-08-10 11:02:00$195.18SELL270$52,698.60----
2026-08-10 11:01:00$195.39SELL270$52,755.30----
2026-08-10 11:00:00$195.18SELL270$52,698.60----
2026-08-10 10:59:00$194.97SELL270$52,641.90----
2026-08-10 10:58:00$195.12SELL270$52,682.40----
2026-08-10 10:57:00$195.28SELL270$52,726.40----
2026-08-10 10:56:00$195.29SELL270$52,728.30----
2026-08-10 10:55:00$195.33SELL270$52,739.10----
2026-08-10 10:54:00$195.53SELL270$52,792.60----
2026-08-10 10:53:00$195.32SELL270$52,736.40----
2026-08-10 10:52:00$195.40SELL270$52,758.00----
2026-08-10 10:51:00$195.38SELL270$52,752.60----
2026-08-10 10:50:00$195.08SELL270$52,670.20----
2026-08-10 10:49:00$194.95SELL270$52,635.10----
2026-08-10 10:48:00$194.83SELL270$52,604.10----
2026-08-10 10:47:00$194.91SELL270$52,625.70----
2026-08-10 10:46:00$195.18SELL270$52,697.20----
2026-08-10 10:45:00$195.28SELL270$52,725.60----
2026-08-10 10:44:00$195.08SELL270$52,670.20----
2026-08-10 10:43:00$195.37SELL270$52,748.60----
2026-08-10 10:42:00$194.95SELL270$52,636.50----
2026-08-10 10:41:00$194.90SELL270$52,623.00----
2026-08-10 10:40:00$194.95SELL270$52,635.10----
2026-08-10 10:39:00$194.99SELL270$52,645.90----
2026-08-10 10:38:00$194.90SELL270$52,623.00----
2026-08-10 10:37:00$194.48SELL270$52,509.60----
2026-08-10 10:36:00$194.20SELL270$52,434.00----
2026-08-10 10:35:00$194.31SELL270$52,463.70----
2026-08-10 10:34:00$194.58SELL270$52,536.60----
2026-08-10 10:33:00$194.61SELL270$52,543.40----
2026-08-10 10:32:00$194.72SELL270$52,574.10----
2026-08-10 10:31:00$194.55SELL270$52,528.50----
2026-08-10 10:30:00$194.49SELL270$52,512.00----
2026-08-10 10:29:00$194.38SELL270$52,481.20----
2026-08-10 10:28:00$194.27SELL270$52,454.20----
2026-08-10 10:27:00$194.32SELL270$52,466.10----
2026-08-10 10:26:00$194.38SELL270$52,481.20----
2026-08-10 10:25:00$194.25SELL270$52,447.50----
2026-08-10 10:24:00$194.27SELL270$52,452.90----
2026-08-10 10:23:00$194.16SELL270$52,423.20----
2026-08-10 10:22:00$194.02SELL270$52,385.40----
2026-08-10 10:20:00$194.00SELL270$52,380.00----
2026-08-10 10:19:00$194.23SELL270$52,442.10----
2026-08-10 10:18:00$194.05SELL270$52,393.50----
2026-08-10 10:15:00$194.09SELL270$52,404.30----
2026-08-10 10:14:00$194.25SELL270$52,447.50----
2026-08-10 10:13:00$194.00SELL270$52,380.00----
2026-08-10 10:06:00$194.33SELL270$52,469.10----
2026-08-10 10:05:00$194.65SELL270$52,555.50----
2026-08-10 10:04:00$194.57SELL270$52,533.90----
2026-08-10 10:03:00$194.51SELL270$52,517.70----
2026-08-10 10:02:00$194.06SELL270$52,396.20----
2026-08-10 09:46:00$194.03SELL270$52,388.10----
2026-08-10 09:45:00$194.15SELL270$52,420.50----
2026-08-10 09:44:00$194.02SELL270$52,385.40----
2026-08-10 09:43:00$194.14SELL270$52,417.80----
2026-08-07 10:45:00$194.17SELL270$52,425.90----

Buy Times -> Sold

278 -> 100% -> 278

Sell Times -> Sold

3544 -> 7.84% -> 278

Average Cost

$49,077.38
Min: $48,127.50 - Max: $50,307.20

Average Hold Days

3.2 days
Min: 2 - Max: 5

Average Gain

$4,382.00
Min: $3,231.80 - Max: $5,840.40

Average Gain (%)

8.95%
Min: 6.51% - Max: 12.14%

Buy Times -> Still Hold

278 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 14:41:00$266.97SELL190$50,724.30----
2026-09-03 14:39:00$267.17SELL190$50,762.30----
2026-09-03 14:38:00$267.50SELL190$50,825.00----
2026-09-03 14:37:00$267.45SELL190$50,814.60----
2026-09-03 14:36:00$267.47SELL190$50,819.30----
2026-09-03 14:35:00$267.34SELL190$50,793.60----
2026-09-03 14:34:00$267.31SELL190$50,787.90----
2026-09-03 14:33:00$267.34SELL190$50,794.60----
2026-09-03 14:32:00$267.49SELL190$50,822.10----
2026-09-03 14:31:00$267.26SELL190$50,779.40----
2026-09-03 14:30:00$267.07SELL190$50,743.30----
2026-09-03 14:29:00$267.00SELL190$50,730.00----
2026-09-03 14:28:00$267.04SELL190$50,737.60----
2026-09-03 14:27:00$266.92SELL190$50,714.80----
2026-09-03 14:26:00$266.92SELL190$50,714.80----
2026-09-03 14:25:00$267.04SELL190$50,736.60----
2026-09-03 14:24:00$267.08SELL190$50,745.20----
2026-09-03 14:23:00$267.02SELL190$50,732.90----
2026-09-03 14:22:00$267.05SELL190$50,739.50----
2026-09-03 14:21:00$267.05SELL190$50,739.50----
2026-09-03 14:20:00$267.16SELL190$50,759.40----
2026-09-03 14:19:00$267.15SELL190$50,758.30----
2026-09-03 14:18:00$267.17SELL190$50,762.30----
2026-09-03 10:14:00$267.25SELL190$50,777.50----
2026-09-03 10:13:00$267.59SELL190$50,842.10----
2026-09-03 10:07:00$267.10SELL190$50,749.00----
2026-09-03 10:06:00$267.15SELL190$50,758.50----
2026-09-03 10:05:00$267.24SELL190$50,775.60----
2026-09-03 10:04:00$267.39SELL190$50,804.10----
2026-09-03 10:03:00$267.97SELL190$50,914.30----
2026-09-03 10:02:00$266.90SELL190$50,711.00----
2026-09-03 10:01:00$266.34SELL190$50,604.60----
2026-09-03 10:00:00$266.48SELL190$50,631.20----
2026-09-03 09:59:00$266.79SELL190$50,690.10----
2026-09-03 09:58:00$266.10SELL190$50,559.00----
2026-09-03 09:45:00$266.05SELL190$50,549.50----
2026-09-03 09:44:00$266.06SELL190$50,551.40----
2026-09-03 09:39:00$266.74SELL190$50,680.60----
2026-09-03 09:38:00$265.25SELL190$50,397.50----
2026-09-03 09:37:00$265.95SELL190$50,530.50----
2026-09-03 09:35:00$264.75SELL190$50,302.50----
2026-09-03 09:34:00$265.53SELL190$50,450.70----
2026-09-03 09:33:00$265.80SELL190$50,502.00----
2026-09-03 09:32:00$265.39SELL190$50,424.10----
2026-09-03 09:31:00$264.76SELL190$50,304.40----
2026-09-02 10:00:00$262.54SELL200$52,508.00----
2026-09-02 09:59:00$262.69SELL200$52,538.00----
2026-09-02 09:58:00$262.34SELL200$52,468.00----
2026-09-02 09:57:00$262.76SELL200$52,552.00----
2026-09-02 09:54:00$262.63SELL200$52,526.00----
2026-09-02 09:35:00$262.40SELL200$52,480.00----
2026-09-02 09:34:00$264.00SELL200$52,800.00----
2026-09-02 09:33:00$264.35SELL200$52,870.00----
2026-09-02 09:32:00$263.50SELL200$52,700.00----
2026-09-02 09:31:00$263.73SELL200$52,746.00----
2026-09-01 11:01:00$259.27SELL200$51,854.00----
2026-09-01 11:00:00$259.87SELL200$51,974.00----
2026-09-01 10:59:00$259.82SELL200$51,964.00----
2026-09-01 10:58:00$259.80SELL200$51,960.00----
2026-09-01 10:57:00$260.24SELL200$52,048.00----
2026-09-01 10:56:00$260.47SELL200$52,094.00----
2026-09-01 10:55:00$261.08SELL200$52,216.00----
2026-09-01 10:54:00$261.15SELL200$52,230.00----
2026-09-01 10:53:00$260.89SELL200$52,178.00----
2026-09-01 10:52:00$261.20SELL200$52,240.00----
2026-09-01 10:51:00$261.02SELL200$52,204.00----
2026-09-01 10:50:00$261.09SELL200$52,218.00----
2026-09-01 10:49:00$261.35SELL200$52,270.00----
2026-09-01 10:48:00$261.51SELL200$52,302.00----
2026-09-01 10:47:00$262.19SELL200$52,438.00----
2026-09-01 10:46:00$262.16SELL200$52,432.00----
2026-09-01 10:45:00$261.81SELL200$52,362.00----
2026-09-01 10:44:00$261.48SELL200$52,296.00----
2026-09-01 10:43:00$261.30SELL200$52,260.00----
2026-09-01 10:42:00$261.31SELL200$52,262.00----
2026-09-01 10:41:00$261.50SELL200$52,300.00----
2026-09-01 10:40:00$261.30SELL200$52,260.00----
2026-09-01 10:39:00$261.20SELL200$52,240.00----
2026-09-01 10:38:00$261.14SELL200$52,228.00----
2026-09-01 10:37:00$260.96SELL200$52,192.00----
2026-09-01 10:36:00$260.76SELL200$52,152.00----
2026-09-01 10:35:00$261.15SELL200$52,230.00----
2026-09-01 10:34:00$261.00SELL200$52,200.00----
2026-09-01 10:33:00$260.71SELL200$52,142.00----
2026-09-01 10:32:00$260.86SELL200$52,172.00----
2026-09-01 10:31:00$261.07SELL200$52,214.00----
2026-09-01 10:30:00$260.85SELL200$52,170.00----
2026-09-01 10:29:00$260.61SELL200$52,122.00----
2026-09-01 10:28:00$260.73SELL200$52,146.00----
2026-09-01 10:27:00$260.74SELL200$52,148.00----
2026-09-01 10:26:00$259.88SELL200$51,976.00----
2026-09-01 10:25:00$259.79SELL200$51,958.00----
2026-09-01 10:24:00$259.37SELL200$51,874.00----
2026-09-01 10:23:00$259.28SELL200$51,856.00----
2026-09-01 10:22:00$259.13SELL200$51,826.00----
2026-09-01 10:20:00$259.09SELL200$51,818.00----
2026-09-01 10:17:00$259.27SELL200$51,854.00----
2026-09-01 10:15:00$259.39SELL200$51,878.00----
2026-09-01 10:14:00$259.40SELL200$51,880.00----
2026-09-01 10:13:00$259.46SELL200$51,892.00----
2026-09-01 10:12:00$259.23SELL200$51,846.00----
2026-09-01 10:08:00$259.11SELL200$51,822.00----
2026-09-01 09:41:00$259.12SELL200$51,824.00----
2026-08-31 15:52:00$259.04SELL200$51,808.00----
2026-08-31 15:51:00$259.13SELL200$51,826.00----
2026-08-31 15:50:00$259.29SELL200$51,858.00----
2026-08-31 15:49:00$259.49SELL200$51,898.00----
2026-08-31 15:48:00$259.42SELL200$51,884.00----
2026-08-31 15:47:00$259.34SELL200$51,868.00----
2026-08-31 15:46:00$259.12SELL200$51,824.00----
2026-08-31 15:45:00$259.27SELL200$51,854.00----
2026-08-31 15:44:00$259.30SELL200$51,860.00----
2026-08-31 15:43:00$259.26SELL200$51,851.00----
2026-08-31 15:42:00$259.16SELL200$51,832.00----
2026-08-31 15:41:00$259.25SELL200$51,850.00----
2026-08-31 15:40:00$259.35SELL200$51,870.00----
2026-08-31 15:39:00$259.66SELL200$51,932.00----
2026-08-31 15:38:00$259.92SELL200$51,984.00----
2026-08-31 15:37:00$259.88SELL200$51,976.00----
2026-08-31 15:36:00$259.54SELL200$51,908.00----
2026-08-31 15:35:00$259.63SELL200$51,926.00----
2026-08-31 15:34:00$260.02SELL200$52,003.00----
2026-08-31 15:33:00$260.00SELL200$52,000.00----
2026-08-31 15:32:00$259.86SELL200$51,972.00----
2026-08-31 15:31:00$260.06SELL200$52,012.00----
2026-08-31 15:30:00$260.30SELL200$52,060.00----
2026-08-31 15:29:00$260.07SELL200$52,014.00----
2026-08-31 15:28:00$259.46SELL200$51,892.00----
2026-08-31 15:27:00$259.50SELL200$51,900.00----
2026-08-31 15:26:00$259.38SELL200$51,876.00----
2026-08-31 15:25:00$259.31SELL200$51,862.70----
2026-08-31 15:24:00$259.57SELL200$51,914.00----
2026-08-31 15:23:00$259.85SELL200$51,970.00----
2026-08-31 15:22:00$259.77SELL200$51,954.00----
2026-08-31 15:21:00$259.71SELL200$51,942.00----
2026-08-31 15:20:00$259.71SELL200$51,941.00----
2026-08-31 15:19:00$259.78SELL200$51,956.00----
2026-08-31 15:18:00$260.24SELL200$52,048.00----
2026-08-31 15:17:00$260.37SELL200$52,074.00----
2026-08-31 15:16:00$260.61SELL200$52,121.00----
2026-08-31 15:15:00$260.71SELL200$52,142.00----
2026-08-31 15:14:00$260.84SELL200$52,167.00----
2026-08-31 15:13:00$260.86SELL200$52,172.00----
2026-08-31 15:12:00$260.82SELL200$52,164.00----
2026-08-31 15:11:00$260.98SELL200$52,196.00----
2026-08-31 15:10:00$261.07SELL200$52,214.00----
2026-08-31 15:09:00$261.14SELL200$52,227.00----
2026-08-31 15:08:00$260.82SELL200$52,164.00----
2026-08-31 15:07:00$260.59SELL200$52,118.00----
2026-08-31 15:06:00$260.66SELL200$52,132.00----
2026-08-31 15:05:00$261.07SELL200$52,214.00----
2026-08-31 15:04:00$261.24SELL200$52,248.00----
2026-08-31 15:03:00$261.21SELL200$52,242.00----
2026-08-31 15:02:00$261.34SELL200$52,267.00----
2026-08-31 15:01:00$261.23SELL200$52,246.00----
2026-08-31 15:00:00$261.30SELL200$52,260.00----
2026-08-31 14:59:00$261.35SELL200$52,270.00----
2026-08-31 14:58:00$261.49SELL200$52,298.00----
2026-08-31 14:57:00$261.46SELL200$52,292.00----
2026-08-31 14:56:00$261.39SELL200$52,278.00----
2026-08-31 14:55:00$261.21SELL200$52,242.00----
2026-08-31 14:54:00$261.09SELL200$52,217.00----
2026-08-31 14:53:00$261.03SELL200$52,206.00----
2026-08-31 14:52:00$260.95SELL200$52,190.00----
2026-08-31 14:51:00$260.79SELL200$52,158.00----
2026-08-31 14:50:00$260.94SELL200$52,187.00----
2026-08-31 14:49:00$260.95SELL200$52,190.00----
2026-08-31 14:48:00$260.85SELL200$52,170.00----
2026-08-31 14:47:00$260.75SELL200$52,149.00----
2026-08-31 14:46:00$260.77SELL200$52,154.00----
2026-08-31 14:45:00$260.79SELL200$52,158.00----
2026-08-31 14:44:00$260.95SELL200$52,189.80----
2026-08-31 14:43:00$260.68SELL200$52,136.00----
2026-08-31 14:42:00$260.81SELL200$52,161.10----
2026-08-31 14:41:00$260.87SELL200$52,174.00----
2026-08-31 14:40:00$261.01SELL200$52,201.00----
2026-08-31 14:39:00$261.03SELL200$52,206.00----
2026-08-31 14:38:00$260.92SELL200$52,185.00----
2026-08-31 14:37:00$260.98SELL200$52,196.00----
2026-08-31 14:36:00$260.98SELL200$52,196.00----
2026-08-31 14:35:00$261.01SELL200$52,201.00----
2026-08-31 14:34:00$261.08SELL200$52,216.00----
2026-08-31 14:33:00$261.32SELL200$52,264.00----
2026-08-31 14:32:00$261.42SELL200$52,284.00----
2026-08-31 14:31:00$261.36SELL200$52,271.00----
2026-08-31 14:30:00$261.41SELL200$52,282.00----
2026-08-31 14:29:00$261.47SELL200$52,294.00----
2026-08-31 14:28:00$261.41SELL200$52,282.00----
2026-08-31 14:27:00$261.37SELL200$52,274.00----
2026-08-31 14:26:00$261.45SELL200$52,290.00----
2026-08-31 14:25:00$261.50SELL200$52,300.70----
2026-08-31 14:24:00$261.71SELL200$52,342.50----
2026-08-31 14:23:00$261.77SELL200$52,354.00----
2026-08-31 14:22:00$261.62SELL200$52,324.00----
2026-08-31 14:21:00$261.68SELL200$52,335.00----
2026-08-31 14:20:00$261.67SELL200$52,333.00----
2026-08-31 14:19:00$261.75SELL200$52,350.00----
2026-08-31 14:18:00$261.77SELL200$52,354.00----
2026-08-31 14:17:00$261.87SELL200$52,374.00----
2026-08-31 14:16:00$262.01SELL200$52,402.00----
2026-08-31 14:15:00$262.00SELL200$52,400.00----
2026-08-31 14:14:00$261.97SELL200$52,394.00----
2026-08-31 14:13:00$261.85SELL200$52,370.00----
2026-08-31 14:12:00$261.89SELL200$52,378.00----
2026-08-31 14:11:00$261.83SELL200$52,366.00----
2026-08-31 14:10:00$261.75SELL200$52,350.00----
2026-08-31 14:09:00$261.79SELL200$52,358.00----
2026-08-31 14:08:00$261.73SELL200$52,346.00----
2026-08-31 14:07:00$261.39SELL200$52,278.00----
2026-08-31 14:06:00$261.50SELL200$52,300.00----
2026-08-31 14:05:00$261.86SELL200$52,372.00----
2026-08-31 14:04:00$261.94SELL200$52,388.00----
2026-08-31 14:03:00$261.87SELL200$52,374.00----
2026-08-31 14:02:00$261.66SELL200$52,332.00----
2026-08-31 14:01:00$261.66SELL200$52,332.00----
2026-08-31 14:00:00$261.64SELL200$52,328.00----
2026-08-31 13:59:00$261.70SELL200$52,341.00----
2026-08-31 13:58:00$261.95SELL200$52,389.00----
2026-08-31 13:57:00$261.59SELL200$52,318.00----
2026-08-31 13:56:00$261.64SELL200$52,327.00----
2026-08-31 13:55:00$261.86SELL200$52,372.00----
2026-08-31 13:54:00$261.78SELL200$52,356.00----
2026-08-31 13:53:00$261.66SELL200$52,332.00----
2026-08-31 13:52:00$261.12SELL200$52,224.00----
2026-08-31 13:51:00$261.00SELL200$52,200.00----
2026-08-31 13:50:00$260.54SELL200$52,107.00----
2026-08-31 13:49:00$260.42SELL200$52,084.00----
2026-08-31 13:48:00$260.59SELL200$52,118.00----
2026-08-31 13:47:00$260.58SELL200$52,116.00----
2026-08-31 13:46:00$260.40SELL200$52,080.00----
2026-08-31 13:45:00$260.30SELL200$52,060.00----
2026-08-31 13:44:00$260.45SELL200$52,090.00----
2026-08-31 13:43:00$260.72SELL200$52,144.00----
2026-08-31 13:42:00$260.62SELL200$52,124.00----
2026-08-31 13:41:00$260.80SELL200$52,160.00----
2026-08-31 13:40:00$260.77SELL200$52,153.00----
2026-08-31 13:39:00$260.75SELL200$52,150.00----
2026-08-31 13:38:00$260.64SELL200$52,128.00----
2026-08-31 13:37:00$260.42SELL200$52,084.00----
2026-08-31 13:36:00$260.29SELL200$52,058.00----
2026-08-31 13:35:00$260.48SELL200$52,096.00----
2026-08-31 13:34:00$260.39SELL200$52,078.00----
2026-08-31 13:33:00$260.56SELL200$52,112.00----
2026-08-31 13:32:00$260.49SELL200$52,098.00----
2026-08-31 13:31:00$260.40SELL200$52,080.00----
2026-08-31 13:30:00$260.52SELL200$52,104.00----
2026-08-31 13:29:00$260.55SELL200$52,110.00----
2026-08-31 13:28:00$260.65SELL200$52,129.00----
2026-08-31 13:27:00$260.68SELL200$52,136.00----
2026-08-31 13:26:00$260.65SELL200$52,129.00----
2026-08-31 13:25:00$260.63SELL200$52,126.00----
2026-08-31 13:24:00$260.64SELL200$52,128.00----
2026-08-31 13:23:00$260.74SELL200$52,148.00----
2026-08-31 13:22:00$260.52SELL200$52,104.00----
2026-08-31 13:21:00$260.74SELL200$52,147.00----
2026-08-31 13:20:00$260.64SELL200$52,128.00----
2026-08-31 13:19:00$260.61SELL200$52,121.00----
2026-08-31 13:18:00$260.51SELL200$52,101.00----
2026-08-31 13:17:00$260.39SELL200$52,078.00----
2026-08-31 13:16:00$260.60SELL200$52,120.00----
2026-08-31 13:15:00$260.63SELL200$52,126.00----
2026-08-31 13:14:00$260.49SELL200$52,098.00----
2026-08-31 13:13:00$260.59SELL200$52,118.00----
2026-08-31 13:12:00$260.25SELL200$52,050.00----
2026-08-31 13:11:00$260.30SELL200$52,060.00----
2026-08-31 13:10:00$260.79SELL200$52,158.00----
2026-08-31 13:09:00$260.95SELL200$52,190.00----
2026-08-31 13:08:00$261.26SELL200$52,252.00----
2026-08-31 13:07:00$261.20SELL200$52,241.00----
2026-08-31 13:06:00$261.42SELL200$52,283.00----
2026-08-31 13:05:00$261.55SELL200$52,310.00----
2026-08-31 13:04:00$261.57SELL200$52,314.00----
2026-08-31 13:03:00$261.61SELL200$52,322.00----
2026-08-31 13:02:00$261.69SELL200$52,338.00----
2026-08-31 13:01:00$261.63SELL200$52,325.00----
2026-08-31 13:00:00$261.49SELL200$52,298.00----
2026-08-31 12:59:00$261.57SELL200$52,314.00----
2026-08-31 12:58:00$261.66SELL200$52,331.00----
2026-08-31 12:57:00$261.67SELL200$52,333.00----
2026-08-31 12:56:00$261.44SELL200$52,287.00----
2026-08-31 12:55:00$261.45SELL200$52,291.00----
2026-08-31 12:54:00$261.54SELL200$52,308.00----
2026-08-31 12:53:00$261.41SELL200$52,282.00----
2026-08-31 12:52:00$261.51SELL200$52,302.00----
2026-08-31 12:51:00$261.58SELL200$52,316.00----
2026-08-31 12:50:00$261.75SELL200$52,350.00----
2026-08-31 12:49:00$261.62SELL200$52,324.00----
2026-08-31 12:48:00$261.50SELL200$52,299.80----
2026-08-31 12:47:00$261.26SELL200$52,252.00----
2026-08-31 12:46:00$260.95SELL200$52,189.00----
2026-08-31 12:45:00$261.03SELL200$52,205.00----
2026-08-31 12:44:00$261.01SELL200$52,202.60----
2026-08-31 12:43:00$260.96SELL200$52,192.00----
2026-08-31 12:42:00$260.72SELL200$52,143.00----
2026-08-31 12:41:00$260.81SELL200$52,162.00----
2026-08-31 12:40:00$260.69SELL200$52,138.00----
2026-08-31 12:39:00$260.80SELL200$52,160.20----
2026-08-31 12:38:00$260.78SELL200$52,156.00----
2026-08-31 12:37:00$260.69SELL200$52,138.00----
2026-08-31 12:36:00$260.72SELL200$52,144.00----
2026-08-31 12:35:00$261.02SELL200$52,204.00----
2026-08-31 12:34:00$260.86SELL200$52,173.00----
2026-08-31 12:33:00$260.78SELL200$52,156.00----
2026-08-31 12:32:00$260.78SELL200$52,156.00----
2026-08-31 12:31:00$261.14SELL200$52,228.00----
2026-08-31 12:30:00$260.81SELL200$52,162.00----
2026-08-31 12:29:00$261.03SELL200$52,206.00----
2026-08-31 12:28:00$261.41SELL200$52,282.70----
2026-08-31 12:27:00$261.23SELL200$52,247.00----
2026-08-31 12:26:00$261.30SELL200$52,260.00----
2026-08-31 12:25:00$261.41SELL200$52,281.00----
2026-08-31 12:24:00$261.33SELL200$52,266.00----
2026-08-31 12:23:00$261.35SELL200$52,269.80----
2026-08-31 12:22:00$261.15SELL200$52,230.00----
2026-08-31 12:21:00$261.20SELL200$52,240.00----
2026-08-31 12:20:00$261.60SELL200$52,319.00----
2026-08-31 12:19:00$262.00SELL200$52,400.00----
2026-08-31 12:18:00$261.74SELL200$52,348.00----
2026-08-31 12:17:00$261.53SELL200$52,305.00----
2026-08-31 12:16:00$261.59SELL200$52,318.00----
2026-08-31 12:15:00$261.44SELL200$52,288.00----
2026-08-31 12:14:00$261.50SELL200$52,300.00----
2026-08-31 12:13:00$261.63SELL200$52,325.00----
2026-08-31 12:12:00$261.77SELL200$52,355.00----
2026-08-31 12:11:00$261.79SELL200$52,357.00----
2026-08-31 12:10:00$261.76SELL200$52,351.00----
2026-08-31 12:09:00$261.76SELL200$52,352.00----
2026-08-31 12:08:00$261.62SELL200$52,324.30----
2026-08-31 12:07:00$261.58SELL200$52,316.00----
2026-08-31 12:06:00$261.69SELL200$52,337.00----
2026-08-31 12:05:00$261.57SELL200$52,314.00----
2026-08-31 12:04:00$261.81SELL200$52,362.00----
2026-08-31 12:03:00$261.70SELL200$52,339.00----
2026-08-31 12:02:00$261.55SELL200$52,310.00----
2026-08-31 12:01:00$261.70SELL200$52,339.00----
2026-08-31 12:00:00$261.47SELL200$52,294.00----
2026-08-31 11:59:00$261.55SELL200$52,310.00----
2026-08-31 11:58:00$261.37SELL200$52,274.00----
2026-08-31 11:57:00$261.11SELL200$52,221.00----
2026-08-31 11:56:00$261.26SELL200$52,252.00----
2026-08-31 11:55:00$261.26SELL200$52,252.00----
2026-08-31 11:54:00$261.16SELL200$52,231.00----
2026-08-31 11:53:00$260.86SELL200$52,172.00----
2026-08-31 11:52:00$260.76SELL200$52,152.00----
2026-08-31 11:51:00$260.67SELL200$52,134.00----
2026-08-31 11:50:00$260.68SELL200$52,136.00----
2026-08-31 11:49:00$260.60SELL200$52,119.00----
2026-08-31 11:48:00$260.56SELL200$52,112.00----
2026-08-31 11:47:00$260.53SELL200$52,106.00----
2026-08-31 11:46:00$260.48SELL200$52,095.50----
2026-08-31 11:45:00$260.49SELL200$52,098.00----
2026-08-31 11:44:00$260.68SELL200$52,135.00----
2026-08-31 11:43:00$260.72SELL200$52,144.00----
2026-08-31 11:42:00$260.82SELL200$52,164.00----
2026-08-31 11:41:00$260.60SELL200$52,120.00----
2026-08-31 11:40:00$260.64SELL200$52,128.00----
2026-08-31 11:39:00$260.43SELL200$52,086.00----
2026-08-31 11:38:00$260.25SELL200$52,049.00----
2026-08-31 11:37:00$260.35SELL200$52,070.00----
2026-08-31 11:36:00$260.40SELL200$52,080.00----
2026-08-31 11:35:00$260.07SELL200$52,014.00----
2026-08-31 11:34:00$259.63SELL200$51,925.00----
2026-08-31 11:33:00$259.74SELL200$51,948.00----
2026-08-31 11:32:00$259.67SELL200$51,934.00----
2026-08-31 11:31:00$259.84SELL200$51,968.10----
2026-08-31 11:30:00$259.53SELL200$51,906.00----
2026-08-31 11:29:00$259.86SELL200$51,971.00----
2026-08-31 11:28:00$259.85SELL200$51,970.00----
2026-08-31 11:27:00$260.04SELL200$52,008.00----
2026-08-31 11:26:00$260.13SELL200$52,026.00----
2026-08-31 11:25:00$260.02SELL200$52,004.00----
2026-08-31 11:24:00$260.40SELL200$52,080.00----
2026-08-31 11:23:00$260.43SELL200$52,086.50----
2026-08-31 11:22:00$260.46SELL200$52,092.00----
2026-08-31 11:21:00$260.16SELL200$52,032.20----
2026-08-31 11:20:00$260.29SELL200$52,058.00----
2026-08-31 11:19:00$260.38SELL200$52,076.00----
2026-08-31 11:18:00$260.11SELL200$52,022.00----
2026-08-31 11:17:00$259.60SELL200$51,920.00----
2026-08-31 11:16:00$259.84SELL200$51,967.00----
2026-08-31 11:15:00$259.73SELL200$51,946.00----
2026-08-31 11:14:00$260.20SELL200$52,039.00----
2026-08-31 11:13:00$260.17SELL200$52,034.00----
2026-08-31 11:12:00$260.14SELL200$52,027.00----
2026-08-31 11:11:00$259.88SELL200$51,976.00----
2026-08-31 11:10:00$259.85SELL200$51,970.00----
2026-08-31 11:09:00$259.70SELL200$51,941.00----
2026-08-31 11:08:00$259.18SELL200$51,836.00----
2026-08-31 11:07:00$259.15SELL200$51,830.00----
2026-08-31 11:06:00$259.25SELL200$51,850.00----
2026-08-31 11:03:00$259.24SELL200$51,848.00----
2026-08-31 11:02:00$259.19SELL200$51,838.00----
2026-08-31 11:01:00$259.28SELL200$51,856.00----
2026-08-31 11:00:00$259.40SELL200$51,880.00----
2026-08-31 10:59:00$259.09SELL200$51,817.10----
2026-08-31 10:58:00$259.06SELL200$51,812.00----
2026-08-31 10:57:00$259.20SELL200$51,840.00----
2026-08-31 10:56:00$259.16SELL200$51,832.00----
2026-08-31 10:55:00$259.23SELL200$51,846.00----
2026-08-31 10:54:00$259.08SELL200$51,816.00----
2026-08-31 10:53:00$259.24SELL200$51,847.00----
2026-08-31 10:52:00$259.18SELL200$51,835.00----
2026-08-31 10:43:00$259.22SELL200$51,844.00----
2026-08-31 10:42:00$259.38SELL200$51,875.00----
2026-08-31 10:41:00$259.40SELL200$51,880.00----
2026-08-31 10:40:00$259.20SELL200$51,840.00----
2026-08-31 10:39:00$259.36SELL200$51,872.00----
2026-08-31 10:38:00$259.70SELL200$51,940.00----
2026-08-31 10:37:00$259.21SELL200$51,842.00----
2026-08-31 10:36:00$259.20SELL200$51,839.00----
2026-08-31 10:35:00$259.13SELL200$51,826.00----
2026-08-31 10:33:00$259.68SELL200$51,936.00----
2026-08-31 10:32:00$259.67SELL200$51,933.00----
2026-08-31 10:31:00$259.62SELL200$51,924.30----
2026-08-31 10:30:00$259.89SELL200$51,977.00----
2026-08-31 10:29:00$259.70SELL200$51,940.00----
2026-08-31 10:28:00$259.63SELL200$51,926.00----
2026-08-31 10:27:00$259.96SELL200$51,992.20----
2026-08-31 10:26:00$259.65SELL200$51,930.00----
2026-08-31 10:19:00$259.15SELL200$51,830.00----
2026-08-31 10:18:00$259.54SELL200$51,908.00----
2026-08-31 09:50:00$259.17SELL200$51,834.00----
2026-08-31 09:49:00$259.35SELL200$51,870.00----
2026-08-31 09:44:00$259.27SELL200$51,854.00----
2026-08-31 09:43:00$259.48SELL200$51,896.00----
2026-08-31 09:39:00$259.11SELL200$51,822.00----
2026-08-31 09:38:00$259.58SELL200$51,916.00----
2026-08-28 15:22:00$259.67SELL200$51,935.00----
2026-08-28 15:21:00$259.69SELL200$51,937.00----
2026-08-28 15:20:00$259.67SELL200$51,933.00----
2026-08-28 15:19:00$259.75SELL200$51,950.00----
2026-08-28 15:18:00$259.89SELL200$51,979.00----
2026-08-28 15:17:00$259.90SELL200$51,980.00----
2026-08-28 15:16:00$259.80SELL200$51,960.00----
2026-08-28 15:15:00$259.66SELL200$51,932.00----
2026-08-28 15:14:00$259.90SELL200$51,980.00----
2026-08-28 15:13:00$259.92SELL200$51,984.00----
2026-08-28 15:12:00$259.82SELL200$51,964.00----
2026-08-28 15:11:00$259.84SELL200$51,968.00----
2026-08-28 15:10:00$259.57SELL200$51,913.00----
2026-08-28 15:09:00$259.38SELL200$51,876.00----
2026-08-28 15:08:00$259.19SELL200$51,838.00----
2026-08-28 14:44:00$259.27SELL200$51,853.00----
2026-08-28 14:43:00$259.15SELL200$51,830.00----
2026-08-28 14:42:00$259.41SELL200$51,881.00----
2026-08-28 14:41:00$259.60SELL200$51,920.00----
2026-08-28 14:40:00$259.79SELL200$51,958.30----
2026-08-28 14:39:00$259.27SELL200$51,853.00----
2026-08-28 14:38:00$259.11SELL200$51,822.00----
2026-08-28 14:37:00$259.55SELL200$51,910.00----
2026-08-28 14:36:00$260.06SELL200$52,012.00----
2026-08-28 14:35:00$260.05SELL200$52,011.00----
2026-08-28 14:34:00$260.14SELL200$52,028.00----
2026-08-28 14:33:00$259.96SELL200$51,992.00----
2026-08-28 14:32:00$260.08SELL200$52,016.00----
2026-08-28 14:31:00$260.00SELL200$52,000.00----
2026-08-28 14:30:00$259.89SELL200$51,978.00----
2026-08-28 14:29:00$260.17SELL200$52,034.30----
2026-08-28 14:28:00$260.04SELL200$52,007.00----
2026-08-28 14:27:00$260.01SELL200$52,001.00----
2026-08-28 14:26:00$260.61SELL200$52,122.00----
2026-08-28 14:25:00$260.31SELL200$52,062.00----
2026-08-28 14:24:00$260.25SELL200$52,050.00----
2026-08-28 14:23:00$260.24SELL200$52,048.30----
2026-08-28 14:22:00$260.37SELL200$52,074.00----
2026-08-28 14:21:00$260.75SELL200$52,150.00----
2026-08-28 14:20:00$260.63SELL200$52,125.00----
2026-08-28 14:19:00$260.64SELL200$52,128.00----
2026-08-28 14:18:00$260.22SELL200$52,044.00----
2026-08-28 14:17:00$260.26SELL200$52,052.00----
2026-08-28 14:16:00$260.26SELL200$52,052.00----
2026-08-28 14:15:00$260.33SELL200$52,066.20----
2026-08-28 14:14:00$260.49SELL200$52,098.00----
2026-08-28 14:13:00$259.69SELL200$51,937.00----
2026-08-28 14:12:00$260.10SELL200$52,020.00----
2026-08-28 14:11:00$260.18SELL200$52,036.00----
2026-08-28 14:10:00$260.38SELL200$52,076.00----
2026-08-28 14:09:00$260.08SELL200$52,016.00----
2026-08-28 14:08:00$259.29SELL200$51,857.00----
2026-08-28 14:07:00$259.44SELL200$51,888.00----
2026-08-28 14:06:00$259.99SELL200$51,998.00----
2026-08-28 14:05:00$259.67SELL200$51,934.00----
2026-08-28 14:04:00$260.63SELL200$52,126.00----
2026-08-28 14:03:00$260.50SELL200$52,100.00----
2026-08-28 14:02:00$260.42SELL200$52,084.00----
2026-08-28 14:01:00$260.39SELL200$52,077.00----
2026-08-28 14:00:00$260.59SELL200$52,118.00----
2026-08-28 13:59:00$260.36SELL200$52,072.00----
2026-08-28 13:58:00$260.28SELL200$52,056.00----
2026-08-28 13:57:00$260.25SELL200$52,050.00----
2026-08-28 13:56:00$260.20SELL200$52,040.00----
2026-08-28 13:55:00$260.59SELL200$52,118.50----
2026-08-28 13:54:00$260.54SELL200$52,108.00----
2026-08-28 13:53:00$260.66SELL200$52,132.00----
2026-08-28 13:52:00$260.11SELL200$52,021.00----
2026-08-28 13:51:00$260.62SELL200$52,124.00----
2026-08-28 13:50:00$260.38SELL200$52,075.00----
2026-08-28 13:49:00$260.38SELL200$52,076.00----
2026-08-28 13:48:00$261.01SELL200$52,201.00----
2026-08-28 13:47:00$261.00SELL200$52,200.00----
2026-08-28 13:46:00$261.17SELL200$52,235.00----
2026-08-28 13:45:00$260.87SELL200$52,174.00----
2026-08-28 13:44:00$260.90SELL200$52,180.00----
2026-08-28 13:43:00$261.32SELL200$52,264.00----
2026-08-28 13:42:00$260.92SELL200$52,183.80----
2026-08-28 13:41:00$260.40SELL200$52,080.00----
2026-08-28 13:40:00$259.89SELL200$51,978.00----
2026-08-28 13:39:00$259.62SELL200$51,924.00----
2026-08-28 13:38:00$259.49SELL200$51,898.00----
2026-08-28 13:37:00$259.65SELL200$51,930.00----
2026-08-28 13:36:00$259.92SELL200$51,983.00----
2026-08-28 13:35:00$259.97SELL200$51,994.00----
2026-08-28 13:34:00$260.17SELL200$52,034.00----
2026-08-28 13:33:00$259.90SELL200$51,980.00----
2026-08-28 13:32:00$259.76SELL200$51,951.00----
2026-08-28 13:31:00$259.53SELL200$51,906.00----
2026-08-28 13:30:00$259.44SELL200$51,887.00----
2026-08-28 13:29:00$259.43SELL200$51,886.00----
2026-08-28 13:28:00$259.41SELL200$51,882.00----
2026-08-28 13:27:00$259.48SELL200$51,896.00----
2026-08-28 13:26:00$259.22SELL200$51,844.00----
2026-08-28 13:25:00$259.33SELL200$51,867.00----
2026-08-28 13:24:00$259.17SELL200$51,835.00----
2026-08-28 13:23:00$259.11SELL200$51,822.00----
2026-08-28 13:22:00$259.22SELL200$51,844.00----
2026-08-28 13:21:00$259.36SELL200$51,872.00----
2026-08-28 13:20:00$259.35SELL200$51,870.00----
2026-08-28 13:19:00$259.35SELL200$51,870.00----
2026-08-28 13:18:00$259.30SELL200$51,860.00----
2026-08-28 13:17:00$259.28SELL200$51,856.00----
2026-08-28 13:16:00$259.19SELL200$51,838.00----
2026-08-28 13:13:00$259.20SELL200$51,840.00----
2026-08-28 13:12:00$259.20SELL200$51,840.10----
2026-08-28 13:11:00$259.18SELL200$51,836.00----
2026-08-28 13:07:00$259.14SELL200$51,827.00----
2026-08-28 13:06:00$259.04SELL200$51,808.00----
2026-08-28 13:05:00$259.17SELL200$51,833.00----
2026-08-28 13:03:00$259.27SELL200$51,854.00----
2026-08-28 13:02:00$259.36SELL200$51,873.00----
2026-08-28 13:01:00$259.53SELL200$51,905.00----
2026-08-28 13:00:00$259.52SELL200$51,904.00----
2026-08-28 12:59:00$259.41SELL200$51,882.00----
2026-08-28 12:58:00$259.50SELL200$51,900.00----
2026-08-28 12:57:00$259.24SELL200$51,848.00----
2026-08-28 12:56:00$259.41SELL200$51,882.00----
2026-08-28 12:55:00$259.49SELL200$51,898.00----
2026-08-28 12:54:00$259.22SELL200$51,844.00----
2026-08-28 12:53:00$259.66SELL200$51,932.00----
2026-08-28 12:52:00$260.22SELL200$52,044.00----
2026-08-28 12:51:00$260.00SELL200$52,000.00----
2026-08-28 12:50:00$259.80SELL200$51,959.00----
2026-08-28 12:49:00$259.68SELL200$51,936.00----
2026-08-28 12:48:00$259.36SELL200$51,872.00----
2026-08-28 12:47:00$259.04SELL200$51,808.00----
2026-08-28 12:44:00$259.19SELL200$51,838.00----
2026-08-28 12:43:00$259.12SELL200$51,824.00----
2026-08-28 12:42:00$259.10SELL200$51,820.00----
2026-08-28 12:41:00$259.35SELL200$51,870.00----
2026-08-28 12:40:00$259.57SELL200$51,914.00----
2026-08-28 12:39:00$259.85SELL200$51,970.00----
2026-08-28 12:38:00$259.88SELL200$51,975.00----
2026-08-28 12:37:00$259.66SELL200$51,931.50----
2026-08-28 12:36:00$259.87SELL200$51,974.00----
2026-08-28 12:35:00$259.82SELL200$51,964.00----
2026-08-28 12:34:00$259.35SELL200$51,870.00----
2026-08-28 12:33:00$259.61SELL200$51,922.00----
2026-08-28 12:32:00$260.00SELL200$52,000.00----
2026-08-28 12:31:00$260.00SELL200$52,000.00----
2026-08-28 12:30:00$260.04SELL200$52,008.00----
2026-08-28 12:29:00$260.04SELL200$52,008.00----
2026-08-28 12:28:00$260.22SELL200$52,043.00----
2026-08-28 12:27:00$260.30SELL200$52,059.00----
2026-08-28 12:26:00$260.26SELL200$52,052.00----
2026-08-28 12:25:00$260.08SELL200$52,016.00----
2026-08-28 12:24:00$260.19SELL200$52,038.00----
2026-08-28 12:23:00$259.99SELL200$51,998.00----
2026-08-28 12:22:00$260.13SELL200$52,026.00----
2026-08-28 12:21:00$260.10SELL200$52,020.00----
2026-08-28 12:20:00$259.22SELL200$51,844.00----
2026-08-28 12:19:00$259.58SELL200$51,916.00----
2026-08-28 12:18:00$259.36SELL200$51,872.00----
2026-08-28 12:17:00$259.66SELL200$51,932.00----
2026-08-28 12:16:00$259.58SELL200$51,916.00----
2026-08-28 12:15:00$259.79SELL200$51,958.00----
2026-08-28 12:14:00$260.85SELL200$52,170.00----
2026-08-28 12:13:00$261.43SELL200$52,286.00----
2026-08-28 12:12:00$261.30SELL200$52,260.00----
2026-08-28 12:11:00$261.33SELL200$52,266.00----
2026-08-28 12:10:00$261.38SELL200$52,276.00----
2026-08-28 12:09:00$262.13SELL200$52,426.00----
2026-08-28 12:08:00$262.14SELL200$52,428.00----
2026-08-28 12:07:00$261.99SELL200$52,398.00----
2026-08-28 12:06:00$261.79SELL200$52,358.00----
2026-08-28 12:05:00$261.21SELL200$52,242.00----
2026-08-28 12:04:00$261.30SELL200$52,260.00----
2026-08-28 12:03:00$261.17SELL200$52,234.00----
2026-08-28 12:02:00$260.81SELL200$52,162.00----
2026-08-28 12:01:00$261.02SELL200$52,204.00----
2026-08-28 12:00:00$261.15SELL200$52,230.00----
2026-08-28 11:59:00$260.68SELL200$52,136.00----
2026-08-28 11:58:00$260.97SELL200$52,194.00----
2026-08-28 11:57:00$261.02SELL200$52,204.00----
2026-08-28 11:56:00$261.15SELL200$52,230.00----
2026-08-28 11:55:00$260.93SELL200$52,186.00----
2026-08-28 11:54:00$261.16SELL200$52,232.00----
2026-08-28 11:53:00$261.13SELL200$52,226.00----
2026-08-28 11:52:00$260.88SELL200$52,176.00----
2026-08-28 11:51:00$260.89SELL200$52,178.00----
2026-08-28 11:50:00$260.86SELL200$52,172.00----
2026-08-28 11:49:00$261.11SELL200$52,222.00----
2026-08-28 11:48:00$260.92SELL200$52,184.00----
2026-08-28 11:47:00$261.11SELL200$52,222.00----
2026-08-28 11:46:00$260.79SELL200$52,158.00----
2026-08-28 11:45:00$260.15SELL200$52,030.00----
2026-08-28 11:44:00$260.26SELL200$52,052.00----
2026-08-28 11:43:00$260.98SELL200$52,196.00----
2026-08-28 11:42:00$260.94SELL200$52,188.00----
2026-08-28 11:41:00$260.88SELL200$52,176.00----
2026-08-28 11:40:00$261.26SELL200$52,252.00----
2026-08-28 11:39:00$261.49SELL200$52,298.00----
2026-08-28 11:38:00$261.45SELL200$52,290.00----
2026-08-28 11:37:00$261.58SELL200$52,316.00----
2026-08-28 11:36:00$261.87SELL200$52,374.00----
2026-08-28 11:35:00$261.64SELL200$52,328.00----
2026-08-28 11:34:00$261.35SELL200$52,270.00----
2026-08-28 11:33:00$261.58SELL200$52,316.00----
2026-08-28 11:32:00$261.33SELL200$52,266.00----
2026-08-28 11:31:00$261.50SELL200$52,300.00----
2026-08-28 11:30:00$261.77SELL200$52,354.00----
2026-08-28 11:29:00$261.68SELL200$52,336.00----
2026-08-28 11:28:00$261.90SELL200$52,380.00----
2026-08-28 11:27:00$261.52SELL200$52,304.00----
2026-08-28 11:26:00$261.64SELL200$52,328.00----
2026-08-28 11:25:00$262.05SELL200$52,410.00----
2026-08-28 11:24:00$262.29SELL200$52,458.00----
2026-08-28 11:23:00$262.31SELL200$52,462.00----
2026-08-28 11:22:00$262.54SELL200$52,508.00----
2026-08-28 11:21:00$262.76SELL200$52,552.00----
2026-08-28 11:20:00$262.48SELL200$52,496.00----
2026-08-28 11:19:00$262.25SELL200$52,450.00----
2026-08-28 11:18:00$262.39SELL200$52,478.00----
2026-08-28 11:17:00$263.35SELL200$52,670.00----
2026-08-28 11:16:00$263.20SELL200$52,640.00----
2026-08-28 11:15:00$263.33SELL200$52,666.00----
2026-08-28 11:14:00$262.85SELL200$52,570.00----
2026-08-28 11:13:00$262.76SELL200$52,552.00----
2026-08-28 11:12:00$262.60SELL200$52,520.00----
2026-08-28 11:11:00$262.20SELL200$52,440.00----
2026-08-28 11:10:00$262.10SELL200$52,420.00----
2026-08-28 11:09:00$261.91SELL200$52,382.00----
2026-08-28 11:08:00$262.06SELL200$52,412.00----
2026-08-28 11:07:00$261.93SELL200$52,386.00----
2026-08-28 11:06:00$261.67SELL200$52,334.00----
2026-08-28 11:05:00$261.67SELL200$52,334.00----
2026-08-28 11:04:00$261.51SELL200$52,302.00----
2026-08-28 11:03:00$261.45SELL200$52,290.00----
2026-08-28 11:02:00$261.11SELL200$52,222.00----
2026-08-28 11:01:00$261.03SELL200$52,206.00----
2026-08-28 11:00:00$261.21SELL200$52,242.00----
2026-08-28 10:59:00$261.29SELL200$52,258.00----
2026-08-28 10:58:00$261.23SELL200$52,246.00----
2026-08-28 10:57:00$260.42SELL200$52,084.00----
2026-08-28 10:56:00$261.09SELL200$52,218.00----
2026-08-28 10:55:00$261.59SELL200$52,318.00----
2026-08-28 10:54:00$261.19SELL200$52,238.00----
2026-08-28 10:53:00$260.80SELL200$52,160.00----
2026-08-28 10:52:00$260.65SELL200$52,130.00----
2026-08-28 10:51:00$260.22SELL200$52,044.00----
2026-08-28 10:50:00$260.10SELL200$52,020.00----
2026-08-28 10:49:00$260.17SELL200$52,034.00----
2026-08-28 10:48:00$260.33SELL200$52,066.00----
2026-08-28 10:47:00$260.36SELL200$52,072.00----
2026-08-28 10:46:00$260.24SELL200$52,048.00----
2026-08-28 10:45:00$259.26SELL200$51,852.00----
2026-08-28 10:44:00$259.65SELL200$51,930.00----
2026-08-28 10:43:00$259.43SELL200$51,886.00----
2026-08-28 10:42:00$259.52SELL200$51,904.00----
2026-08-28 10:41:00$259.77SELL200$51,954.00----
2026-08-28 10:40:00$260.00SELL200$52,000.00----
2026-08-28 10:39:00$259.93SELL200$51,986.00----
2026-08-28 10:38:00$260.10SELL200$52,020.00----
2026-08-28 10:37:00$259.28SELL200$51,856.00----
2026-08-28 10:36:00$259.30SELL200$51,860.00----
2026-08-28 10:35:00$259.25SELL200$51,850.00----
2026-08-28 10:34:00$259.22SELL200$51,844.00----
2026-08-28 10:33:00$258.74SELL200$51,748.00----
2026-08-28 10:32:00$258.83SELL200$51,766.00----
2026-08-28 10:31:00$258.79SELL200$51,758.00----
2026-08-28 10:30:00$258.61SELL200$51,722.00----
2026-08-28 10:29:00$258.03SELL200$51,606.00----
2026-08-28 10:28:00$258.37SELL200$51,674.00----
2026-08-28 10:27:00$257.95SELL200$51,590.00----
2026-08-28 10:26:00$257.57SELL200$51,514.00----
2026-08-28 10:25:00$257.49SELL200$51,498.00----
2026-08-28 10:24:00$258.44SELL200$51,688.00----
2026-08-28 10:23:00$258.39SELL200$51,678.00----
2026-08-28 10:22:00$258.39SELL200$51,678.00----
2026-08-28 10:21:00$258.76SELL200$51,752.00----
2026-08-28 10:20:00$259.07SELL200$51,814.00----
2026-08-28 10:19:00$259.57SELL200$51,914.00----
2026-08-28 10:18:00$259.53SELL200$51,906.00----
2026-08-28 10:17:00$259.76SELL200$51,952.00----
2026-08-28 10:16:00$259.49SELL200$51,898.00----
2026-08-28 10:15:00$259.27SELL200$51,854.00----
2026-08-28 10:14:00$258.27SELL200$51,654.00----
2026-08-28 10:13:00$258.21SELL200$51,642.00----
2026-08-28 10:12:00$258.80SELL200$51,760.00----
2026-08-28 10:11:00$258.16SELL200$51,632.00----
2026-08-28 10:10:00$258.01SELL200$51,602.00----
2026-08-28 10:09:00$258.56SELL200$51,712.00----
2026-08-28 10:08:00$258.75SELL200$51,750.00----
2026-08-28 10:07:00$258.64SELL200$51,728.00----
2026-08-28 10:06:00$259.08SELL200$51,816.00----
2026-08-28 10:05:00$259.20SELL200$51,840.00----
2026-08-28 10:04:00$258.62SELL200$51,724.00----
2026-08-28 10:03:00$259.77SELL200$51,954.00----
2026-08-28 10:02:00$259.64SELL200$51,928.00----
2026-08-28 10:01:00$260.21SELL200$52,042.00----
2026-08-28 10:00:00$260.68SELL200$52,136.00----
2026-08-28 09:59:00$261.09SELL200$52,218.00----
2026-08-28 09:58:00$260.14SELL200$52,028.00----
2026-08-28 09:57:00$260.20SELL200$52,040.00----
2026-08-28 09:56:00$260.67SELL200$52,134.00----
2026-08-28 09:55:00$260.42SELL200$52,084.00----
2026-08-28 09:54:00$260.64SELL200$52,128.00----
2026-08-28 09:53:00$260.67SELL200$52,134.00----
2026-08-28 09:52:00$259.25SELL200$51,850.00----
2026-08-28 09:51:00$259.69SELL200$51,938.00----
2026-08-28 09:50:00$258.45SELL200$51,690.00----
2026-08-28 09:49:00$259.86SELL200$51,972.00----
2026-08-28 09:48:00$259.56SELL200$51,912.00----
2026-08-28 09:47:00$259.07SELL200$51,814.00----
2026-08-28 09:46:00$259.62SELL200$51,924.00----
2026-08-28 09:45:00$257.83SELL200$51,566.00----
2026-08-28 09:44:00$256.70SELL200$51,340.00----
2026-08-28 09:43:00$255.68SELL200$51,136.00----
2026-08-28 09:42:00$256.10SELL200$51,220.00----
2026-08-28 09:41:00$256.30SELL200$51,260.00----
2026-08-28 09:40:00$257.61SELL200$51,522.00----
2026-08-28 09:39:00$257.88SELL200$51,576.00----
2026-08-28 09:38:00$257.92SELL200$51,584.00----
2026-08-28 09:37:00$257.13SELL200$51,426.00----
2026-08-28 09:36:00$257.41SELL200$51,482.00----
2026-08-28 09:35:00$256.84SELL200$51,368.00----
2026-08-28 09:34:00$257.30SELL200$51,460.00----
2026-08-28 09:33:00$255.83SELL200$51,166.00----
2026-08-28 09:32:00$254.91SELL200$50,982.00----
2026-08-28 09:31:00$253.51SELL200$50,702.00----
2026-08-27 15:59:00$252.09SELL220$55,459.80----
2026-08-27 15:58:00$252.37SELL220$55,521.40----
2026-08-27 15:57:00$253.09SELL220$55,679.80----
2026-08-27 15:56:00$253.44SELL220$55,756.80----
2026-08-27 15:55:00$253.41SELL220$55,750.20----
2026-08-27 15:54:00$253.53SELL220$55,776.60----
2026-08-27 15:53:00$253.49SELL220$55,767.80----
2026-08-27 15:52:00$252.76SELL220$55,607.20----
2026-08-27 15:51:00$252.91SELL220$55,640.20----
2026-08-27 15:50:00$252.85SELL220$55,627.00----
2026-08-27 15:49:00$253.03SELL220$55,667.20----
2026-08-27 15:48:00$253.58SELL220$55,787.60----
2026-08-27 15:47:00$253.55SELL220$55,779.90----
2026-08-27 15:46:00$253.68SELL220$55,809.60----
2026-08-27 15:45:00$254.19SELL220$55,920.70----
2026-08-27 15:44:00$253.95SELL220$55,869.00----
2026-08-27 15:43:00$253.29SELL220$55,723.80----
2026-08-27 15:42:00$253.32SELL220$55,730.40----
2026-08-27 15:41:00$253.66SELL220$55,805.20----
2026-08-27 15:40:00$253.85SELL220$55,846.80----
2026-08-27 15:39:00$253.95SELL220$55,869.00----
2026-08-27 15:38:00$253.64SELL220$55,800.80----
2026-08-27 15:37:00$253.44SELL220$55,756.80----
2026-08-27 15:36:00$253.08SELL220$55,678.60----
2026-08-27 15:35:00$252.98SELL220$55,655.60----
2026-08-27 15:34:00$252.87SELL220$55,631.50----
2026-08-27 15:33:00$253.09SELL220$55,679.80----
2026-08-27 15:32:00$252.40SELL220$55,528.00----
2026-08-27 15:31:00$252.38SELL220$55,523.60----
2026-08-27 15:30:00$252.40SELL220$55,528.00----
2026-08-27 15:29:00$252.52SELL220$55,554.40----
2026-08-27 15:28:00$252.41SELL220$55,531.30----
2026-08-27 15:27:00$251.91SELL220$55,420.20----
2026-08-27 15:26:00$251.94SELL220$55,426.80----
2026-08-27 15:25:00$251.87SELL220$55,411.40----
2026-08-27 15:24:00$252.00SELL220$55,440.10----
2026-08-27 15:23:00$252.25SELL220$55,495.00----
2026-08-27 15:22:00$252.41SELL220$55,530.20----
2026-08-27 15:21:00$252.32SELL220$55,510.40----
2026-08-27 15:20:00$252.12SELL220$55,465.30----
2026-08-27 15:19:00$252.07SELL220$55,455.40----
2026-08-27 15:18:00$251.81SELL220$55,398.20----
2026-08-27 15:17:00$251.77SELL220$55,389.40----
2026-08-27 15:16:00$251.96SELL220$55,431.20----
2026-08-27 15:15:00$251.67SELL220$55,367.40----
2026-08-27 15:14:00$251.94SELL220$55,426.80----
2026-08-27 15:13:00$251.99SELL220$55,437.80----
2026-08-27 15:12:00$251.99SELL220$55,437.80----
2026-08-27 15:11:00$251.65SELL220$55,363.00----
2026-08-27 15:10:00$251.75SELL220$55,385.00----
2026-08-27 15:09:00$251.66SELL220$55,365.20----
2026-08-27 15:08:00$251.50SELL220$55,330.00----
2026-08-27 15:07:00$251.20SELL220$55,264.00----
2026-08-27 15:06:00$251.66SELL220$55,366.20----
2026-08-27 15:05:00$251.54SELL220$55,339.60----
2026-08-27 15:04:00$251.90SELL220$55,418.00----
2026-08-27 15:03:00$251.46SELL220$55,321.20----
2026-08-27 15:02:00$250.78SELL220$55,171.60----
2026-08-27 15:01:00$250.98SELL220$55,215.60----
2026-08-27 15:00:00$250.88SELL220$55,193.60----
2026-08-27 14:59:00$251.38SELL220$55,304.70----
2026-08-27 14:58:00$251.99SELL220$55,437.80----
2026-08-27 14:57:00$251.77SELL220$55,390.50----
2026-08-27 14:56:00$251.68SELL220$55,368.50----
2026-08-27 14:55:00$251.64SELL220$55,360.80----
2026-08-27 14:54:00$251.76SELL220$55,387.20----
2026-08-27 14:53:00$251.88SELL220$55,413.60----
2026-08-27 14:52:00$251.86SELL220$55,409.20----
2026-08-27 14:51:00$251.70SELL220$55,372.90----
2026-08-27 14:50:00$251.50SELL220$55,330.00----
2026-08-27 14:49:00$251.41SELL220$55,310.20----
2026-08-27 14:48:00$251.50SELL220$55,330.00----
2026-08-27 14:47:00$251.70SELL220$55,374.00----
2026-08-27 14:46:00$251.40SELL220$55,308.00----
2026-08-27 14:45:00$251.01SELL220$55,221.10----
2026-08-27 14:44:00$250.51SELL220$55,112.20----
2026-08-27 14:43:00$250.60SELL220$55,132.00----
2026-08-27 14:42:00$250.50SELL220$55,110.00----
2026-08-27 14:41:00$250.50SELL220$55,110.00----
2026-08-27 14:40:00$250.82SELL220$55,180.40----
2026-08-27 14:39:00$251.10SELL220$55,242.00----
2026-08-27 14:38:00$251.38SELL220$55,303.60----
2026-08-27 14:37:00$251.07SELL220$55,235.40----
2026-08-27 14:36:00$250.86SELL220$55,189.80----
2026-08-27 14:35:00$250.93SELL220$55,204.60----
2026-08-27 14:34:00$250.70SELL220$55,153.70----
2026-08-27 14:33:00$250.93SELL220$55,204.60----
2026-08-27 14:32:00$250.19SELL220$55,041.80----
2026-08-27 14:31:00$250.36SELL220$55,079.20----
2026-08-27 14:30:00$250.31SELL220$55,068.20----
2026-08-27 14:29:00$250.57SELL220$55,125.40----
2026-08-27 14:28:00$250.31SELL220$55,068.20----
2026-08-27 14:27:00$250.21SELL220$55,046.20----
2026-08-27 14:26:00$249.99SELL220$54,997.80----
2026-08-27 14:25:00$250.32SELL220$55,070.40----
2026-08-27 14:24:00$250.63SELL220$55,137.50----
2026-08-27 14:23:00$249.75SELL220$54,943.90----
2026-08-27 14:22:00$249.40SELL220$54,868.00----
2026-08-27 14:21:00$249.00SELL220$54,780.60----
2026-08-27 14:20:00$249.08SELL220$54,797.60----
2026-08-27 14:19:00$248.75SELL220$54,725.00----
2026-08-27 14:18:00$249.02SELL220$54,784.40----
2026-08-27 14:17:00$249.25SELL220$54,835.00----
2026-08-27 14:16:00$249.19SELL220$54,822.60----
2026-08-27 14:15:00$249.56SELL220$54,904.00----
2026-08-27 14:14:00$249.42SELL220$54,872.40----
2026-08-27 14:13:00$249.48SELL220$54,885.60----
2026-08-27 14:12:00$249.58SELL220$54,907.60----
2026-08-27 14:11:00$249.72SELL220$54,938.40----
2026-08-27 14:10:00$249.64SELL220$54,920.80----
2026-08-27 14:09:00$248.83SELL220$54,742.60----
2026-08-27 14:08:00$248.98SELL220$54,775.60----
2026-08-27 14:07:00$249.44SELL220$54,875.70----
2026-08-27 14:06:00$249.78SELL220$54,951.60----
2026-08-27 14:05:00$250.41SELL220$55,090.20----
2026-08-27 14:04:00$250.50SELL220$55,110.00----
2026-08-27 14:03:00$250.80SELL220$55,177.10----
2026-08-27 14:02:00$250.21SELL220$55,046.20----
2026-08-27 14:01:00$250.24SELL220$55,051.70----
2026-08-27 14:00:00$250.40SELL220$55,088.00----
2026-08-27 13:59:00$249.61SELL220$54,914.20----
2026-08-27 13:58:00$249.90SELL220$54,978.00----
2026-08-27 13:57:00$250.25SELL220$55,055.00----
2026-08-27 13:56:00$250.23SELL220$55,050.60----
2026-08-27 13:55:00$250.49SELL220$55,107.80----
2026-08-27 13:54:00$250.38SELL220$55,083.60----
2026-08-27 13:53:00$250.61SELL220$55,134.20----
2026-08-27 13:52:00$250.55SELL220$55,120.20----
2026-08-27 13:51:00$250.76SELL220$55,167.20----
2026-08-27 13:50:00$250.80SELL220$55,176.00----
2026-08-27 13:49:00$250.95SELL220$55,209.00----
2026-08-27 13:48:00$251.30SELL220$55,286.00----
2026-08-27 13:47:00$251.36SELL220$55,299.20----
2026-08-27 13:46:00$251.86SELL220$55,409.20----
2026-08-27 13:45:00$252.15SELL220$55,473.00----
2026-08-27 13:44:00$251.96SELL220$55,431.20----
2026-08-27 13:43:00$251.65SELL220$55,363.90----
2026-08-27 13:42:00$251.45SELL220$55,319.00----
2026-08-27 13:41:00$251.73SELL220$55,379.90----
2026-08-27 13:40:00$251.51SELL220$55,332.20----
2026-08-27 13:39:00$251.07SELL220$55,235.40----
2026-08-27 13:38:00$250.89SELL220$55,194.70----
2026-08-27 13:37:00$250.75SELL220$55,165.00----
2026-08-27 13:36:00$250.52SELL220$55,114.40----
2026-08-27 13:35:00$250.37SELL220$55,081.40----
2026-08-27 13:34:00$250.10SELL220$55,022.00----
2026-08-27 13:33:00$249.95SELL220$54,989.00----
2026-08-27 13:32:00$249.75SELL220$54,943.90----
2026-08-27 13:31:00$250.08SELL220$55,017.60----
2026-08-27 13:30:00$249.90SELL220$54,977.60----
2026-08-27 13:29:00$249.02SELL220$54,784.40----
2026-08-27 13:28:00$248.73SELL220$54,719.50----
2026-08-27 13:27:00$249.48SELL220$54,885.60----
2026-08-27 13:26:00$249.39SELL220$54,865.80----
2026-08-27 13:25:00$249.67SELL220$54,927.40----
2026-08-27 13:24:00$249.35SELL220$54,857.00----
2026-08-27 13:23:00$249.26SELL220$54,837.20----
2026-08-27 13:22:00$249.38SELL220$54,863.60----
2026-08-27 13:21:00$249.32SELL220$54,850.40----
2026-08-27 13:20:00$249.37SELL220$54,861.40----
2026-08-27 13:19:00$249.30SELL220$54,845.90----
2026-08-27 13:18:00$249.26SELL220$54,837.20----
2026-08-27 13:17:00$249.20SELL220$54,824.00----
2026-08-27 13:16:00$249.30SELL220$54,847.10----
2026-08-27 13:15:00$249.39SELL220$54,865.80----
2026-08-27 13:14:00$249.43SELL220$54,874.60----
2026-08-27 13:13:00$249.55SELL220$54,901.00----
2026-08-27 13:12:00$249.39SELL220$54,865.80----
2026-08-27 13:11:00$249.36SELL220$54,859.20----
2026-08-27 13:10:00$249.54SELL220$54,898.80----
2026-08-27 13:09:00$249.50SELL220$54,890.00----
2026-08-27 13:08:00$249.41SELL220$54,870.20----
2026-08-27 13:07:00$249.25SELL220$54,835.00----
2026-08-27 13:06:00$249.13SELL220$54,808.60----
2026-08-27 13:05:00$249.12SELL220$54,806.40----
2026-08-27 13:04:00$249.12SELL220$54,806.40----
2026-08-27 13:03:00$249.04SELL220$54,788.80----
2026-08-27 13:02:00$249.16SELL220$54,815.20----
2026-08-27 13:01:00$249.25SELL220$54,835.00----
2026-08-27 13:00:00$248.51SELL220$54,672.20----
2026-08-27 12:59:00$248.75SELL220$54,725.00----
2026-08-27 12:58:00$248.75SELL220$54,725.00----
2026-08-27 12:57:00$249.30SELL220$54,846.00----
2026-08-27 12:56:00$249.38SELL220$54,863.60----
2026-08-27 12:55:00$249.32SELL220$54,850.40----
2026-08-27 12:54:00$249.40SELL220$54,868.00----
2026-08-27 12:53:00$249.32SELL220$54,850.40----
2026-08-27 12:52:00$249.35SELL220$54,857.00----
2026-08-27 12:51:00$249.30SELL220$54,846.00----
2026-08-27 12:50:00$249.32SELL220$54,850.40----
2026-08-27 12:49:00$249.57SELL220$54,905.40----
2026-08-27 12:48:00$249.06SELL220$54,793.20----
2026-08-27 12:47:00$248.94SELL220$54,766.80----
2026-08-27 12:46:00$248.84SELL220$54,744.80----
2026-08-27 12:45:00$248.56SELL220$54,683.20----
2026-08-27 12:44:00$248.77SELL220$54,729.40----
2026-08-27 12:43:00$248.65SELL220$54,703.00----
2026-08-27 12:42:00$249.07SELL220$54,795.40----
2026-08-27 12:41:00$249.12SELL220$54,806.40----
2026-08-27 12:40:00$249.32SELL220$54,850.40----
2026-08-27 12:39:00$249.40SELL220$54,868.00----
2026-08-27 12:38:00$249.30SELL220$54,846.00----
2026-08-27 12:37:00$249.26SELL220$54,837.20----
2026-08-27 12:36:00$249.11SELL220$54,804.20----
2026-08-27 12:35:00$249.18SELL220$54,819.60----
2026-08-27 12:34:00$249.45SELL220$54,879.00----
2026-08-27 12:33:00$249.63SELL220$54,918.60----
2026-08-27 12:32:00$249.57SELL220$54,905.40----
2026-08-27 12:31:00$249.29SELL220$54,843.80----
2026-08-27 12:30:00$248.66SELL220$54,705.20----
2026-08-27 12:29:00$248.60SELL220$54,692.00----
2026-08-27 12:28:00$248.50SELL220$54,670.00----
2026-08-27 12:27:00$248.36SELL220$54,639.20----
2026-08-27 12:26:00$248.17SELL220$54,597.40----
2026-08-27 12:25:00$248.11SELL220$54,584.20----
2026-08-27 12:24:00$248.15SELL220$54,593.00----
2026-08-27 12:23:00$247.90SELL220$54,538.00----
2026-08-27 12:22:00$247.36SELL220$54,419.20----
2026-08-27 12:20:00$247.14SELL220$54,370.80----
2026-08-27 12:19:00$247.32SELL220$54,410.40----
2026-08-27 12:18:00$247.22SELL220$54,388.40----
2026-08-27 11:41:00$247.57SELL220$54,465.40----
2026-08-27 11:40:00$247.40SELL220$54,428.00----
2026-08-27 11:39:00$247.30SELL220$54,406.00----
2026-08-27 11:38:00$247.94SELL220$54,546.80----
2026-08-27 11:37:00$248.24SELL220$54,612.80----
2026-08-27 11:36:00$248.20SELL220$54,604.00----
2026-08-27 11:35:00$248.01SELL220$54,562.20----
2026-08-27 11:34:00$248.55SELL220$54,681.00----
2026-08-27 11:33:00$247.66SELL220$54,485.20----
2026-08-27 11:29:00$247.13SELL220$54,368.60----
2026-08-27 11:27:00$247.64SELL220$54,480.80----
2026-08-27 11:26:00$247.94SELL220$54,546.80----
2026-08-27 11:25:00$248.40SELL220$54,648.00----
2026-08-27 11:24:00$248.65SELL220$54,703.00----
2026-08-27 11:23:00$249.14SELL220$54,810.80----
2026-08-27 11:22:00$249.80SELL220$54,956.00----
2026-08-27 11:21:00$250.09SELL220$55,019.80----
2026-08-27 11:20:00$250.35SELL220$55,077.00----
2026-08-27 11:19:00$250.20SELL220$55,044.00----
2026-08-27 11:18:00$250.43SELL220$55,094.60----
2026-08-27 11:17:00$249.87SELL220$54,971.40----
2026-08-27 11:16:00$249.50SELL220$54,890.00----
2026-08-27 11:15:00$249.85SELL220$54,967.00----
2026-08-27 11:14:00$249.42SELL220$54,872.40----
2026-08-27 11:13:00$249.55SELL220$54,901.00----
2026-08-27 11:12:00$249.64SELL220$54,920.80----
2026-08-27 11:11:00$250.18SELL220$55,039.60----
2026-08-27 11:10:00$249.94SELL220$54,986.80----
2026-08-27 11:09:00$249.49SELL220$54,887.80----
2026-08-27 11:08:00$249.70SELL220$54,934.00----
2026-08-27 11:07:00$249.38SELL220$54,863.60----
2026-08-27 11:06:00$249.56SELL220$54,903.20----
2026-08-27 11:05:00$249.76SELL220$54,947.20----
2026-08-27 11:04:00$250.48SELL220$55,105.60----
2026-08-27 11:03:00$250.01SELL220$55,002.20----
2026-08-27 11:02:00$249.84SELL220$54,964.80----
2026-08-27 11:01:00$249.82SELL220$54,960.40----
2026-08-27 11:00:00$249.78SELL220$54,951.60----
2026-08-27 10:59:00$249.86SELL220$54,969.20----
2026-08-27 10:58:00$250.19SELL220$55,041.80----
2026-08-27 10:57:00$250.36SELL220$55,079.20----
2026-08-27 10:56:00$249.62SELL220$54,916.40----
2026-08-27 10:55:00$249.45SELL220$54,879.00----
2026-08-27 10:54:00$249.13SELL220$54,808.60----
2026-08-27 10:53:00$249.13SELL220$54,808.60----
2026-08-27 10:52:00$248.97SELL220$54,773.40----
2026-08-27 10:51:00$248.97SELL220$54,773.40----
2026-08-27 10:50:00$248.81SELL220$54,738.20----
2026-08-27 10:49:00$249.22SELL220$54,828.40----
2026-08-27 10:48:00$249.21SELL220$54,826.20----
2026-08-27 10:47:00$249.16SELL220$54,815.20----
2026-08-27 10:46:00$248.62SELL220$54,696.40----
2026-08-27 10:45:00$249.21SELL220$54,826.20----
2026-08-27 10:44:00$249.33SELL220$54,852.60----
2026-08-27 10:43:00$249.94SELL220$54,986.80----
2026-08-27 10:42:00$250.14SELL220$55,030.80----
2026-08-27 10:41:00$249.46SELL220$54,881.20----
2026-08-27 10:40:00$248.79SELL220$54,733.80----
2026-08-27 10:39:00$248.56SELL220$54,683.20----
2026-08-27 10:38:00$249.11SELL220$54,804.20----
2026-08-27 10:37:00$248.64SELL220$54,700.80----
2026-08-27 10:36:00$248.82SELL220$54,740.40----
2026-08-27 10:35:00$248.49SELL220$54,667.80----
2026-08-27 10:34:00$247.83SELL220$54,522.60----
2026-08-27 10:33:00$247.79SELL220$54,513.80----
2026-08-27 10:32:00$247.31SELL220$54,408.20----
2026-08-27 10:31:00$247.03SELL220$54,346.60----
2026-08-27 10:30:00$247.54SELL220$54,458.80----
2026-08-27 10:29:00$247.55SELL220$54,461.00----
2026-08-27 10:28:00$247.22SELL220$54,388.40----
2026-08-27 10:27:00$247.82SELL220$54,520.40----
2026-08-27 10:26:00$249.24SELL220$54,832.80----
2026-08-27 10:25:00$249.28SELL220$54,841.60----
2026-08-27 10:24:00$249.57SELL220$54,905.40----
2026-08-27 10:23:00$249.22SELL220$54,828.40----
2026-08-27 10:22:00$249.17SELL220$54,817.40----
2026-08-27 10:21:00$247.60SELL220$54,472.00----
2026-08-27 10:20:00$247.63SELL220$54,478.60----
2026-08-27 10:19:00$248.08SELL220$54,577.60----
2026-08-27 10:18:00$248.15SELL220$54,593.00----
2026-08-27 10:17:00$247.39SELL220$54,425.80----
2026-08-27 10:16:00$247.91SELL220$54,540.20----
2026-08-27 10:15:00$248.22SELL220$54,608.40----
2026-08-27 10:14:00$247.52SELL220$54,454.40----
2026-08-27 10:13:00$247.65SELL220$54,483.00----
2026-08-27 10:12:00$247.14SELL220$54,370.80----
2026-08-27 10:11:00$247.21SELL220$54,386.20----
2026-08-27 10:10:00$247.01SELL220$54,342.20----
2026-08-27 10:09:00$246.06SELL220$54,133.20----
2026-08-27 10:08:00$246.91SELL220$54,320.20----
2026-08-27 10:07:00$247.24SELL220$54,392.80----
2026-08-27 10:06:00$246.82SELL220$54,300.40----
2026-08-27 10:05:00$244.85SELL220$53,867.00----
2026-08-27 10:04:00$243.86SELL220$53,649.20----
2026-08-27 10:03:00$244.73SELL220$53,840.60----
2026-08-27 10:02:00$244.43SELL220$53,774.60----
2026-08-27 10:01:00$243.82SELL220$53,640.40----
2026-08-27 10:00:00$243.23SELL220$53,510.60----
2026-08-27 09:59:00$243.61SELL220$53,594.20----
2026-08-27 09:58:00$243.46SELL220$53,561.20----
2026-08-27 09:57:00$243.00SELL220$53,460.00----
2026-08-27 09:56:00$242.71SELL220$53,396.20----
2026-08-27 09:55:00$242.85SELL220$53,427.00----
2026-08-27 09:54:00$242.55SELL220$53,361.00----
2026-08-27 09:53:00$244.09SELL220$53,699.80----
2026-08-27 09:52:00$242.68SELL220$53,389.60----
2026-08-27 09:51:00$243.28SELL220$53,521.60----
2026-08-27 09:50:00$243.50SELL220$53,570.00----
2026-08-27 09:49:00$242.60SELL220$53,372.00----
2026-08-27 09:48:00$242.80SELL220$53,416.00----
2026-08-27 09:47:00$242.87SELL220$53,431.40----
2026-08-27 09:46:00$242.65SELL220$53,383.00----
2026-08-27 09:45:00$243.26SELL220$53,517.20----
2026-08-27 09:44:00$243.92SELL220$53,662.40----
2026-08-27 09:43:00$242.28SELL220$53,301.60----
2026-08-27 09:42:00$239.49SELL220$52,687.80----
2026-08-27 09:41:00$240.57SELL220$52,925.40----
2026-08-27 09:40:00$239.50SELL220$52,690.00----
2026-08-27 09:39:00$238.69SELL220$52,511.80----
2026-08-27 09:38:00$239.39SELL220$52,665.80----
2026-08-27 09:37:00$239.32SELL220$52,650.40----
2026-08-27 09:36:00$237.76SELL220$52,307.20----
2026-08-27 09:35:00$236.40SELL220$52,008.00----
2026-08-27 09:34:00$235.11SELL220$51,724.20----
2026-08-27 09:33:00$234.20SELL220$51,524.00----
2026-08-27 09:32:00$233.51SELL220$51,372.20----
2026-08-27 09:31:00$234.52SELL220$51,594.40----
2026-08-27 09:30:00$233.15SELL220$51,293.00----
2026-08-24 10:45:00$211.61SELL240$50,786.40----
2026-08-24 10:44:00$211.78SELL240$50,827.20----
2026-08-24 10:43:00$211.74SELL240$50,817.60----
2026-08-24 10:42:00$211.74SELL240$50,817.60----
2026-08-24 10:41:00$211.70SELL240$50,808.00----
2026-08-24 10:40:00$211.69SELL240$50,805.60----
2026-08-24 10:39:00$211.61SELL240$50,786.40----
2026-08-24 10:38:00$211.83SELL240$50,839.20----
2026-08-24 10:37:00$211.77SELL240$50,824.80----
2026-08-24 10:36:00$211.66SELL240$50,798.40----
2026-08-24 10:35:00$211.58SELL240$50,779.20----
2026-08-24 10:25:00$211.63SELL240$50,791.20----
2026-08-24 10:23:00$211.68SELL240$50,803.20----
2026-08-24 10:22:00$211.60SELL240$50,784.00----
2026-08-24 10:11:00$211.56SELL240$50,774.40----
2026-08-24 10:10:00$211.58SELL240$50,779.20----
2026-08-24 10:09:00$211.79SELL240$50,829.60----
2026-08-24 10:08:00$212.45SELL240$50,988.00----
2026-08-24 10:07:00$212.24SELL240$50,937.60----
2026-08-24 10:06:00$212.72SELL240$51,052.80----
2026-08-24 10:05:00$212.65SELL240$51,036.00----
2026-08-24 10:04:00$212.84SELL240$51,081.60----
2026-08-24 10:03:00$213.05SELL240$51,132.00----
2026-08-24 10:02:00$212.38SELL240$50,971.20----
2026-08-24 10:01:00$212.45SELL240$50,988.00----
2026-08-24 10:00:00$212.64SELL240$51,033.60----
2026-08-24 09:59:00$212.55SELL240$51,012.00----
2026-08-24 09:58:00$211.94SELL240$50,865.60----
2026-08-24 09:57:00$212.24SELL240$50,937.60----
2026-08-24 09:56:00$212.73SELL240$51,055.20----
2026-08-24 09:55:00$211.79SELL240$50,829.60----
2026-08-24 09:54:00$212.13SELL240$50,911.20----
2026-08-24 09:53:00$212.21SELL240$50,930.40----
2026-08-24 09:52:00$212.21SELL240$50,930.40----
2026-08-24 09:51:00$212.50SELL240$51,000.00----
2026-08-24 09:50:00$211.63SELL240$50,791.20----
2026-08-24 09:49:00$211.40SELL240$50,736.00----
2026-08-24 09:48:00$212.33SELL240$50,959.20----
2026-08-24 09:47:00$211.18SELL240$50,683.20----
2026-08-24 09:46:00$210.75SELL240$50,580.00----
2026-08-24 09:45:00$210.79SELL240$50,589.60----
2026-08-24 09:42:00$211.29SELL240$50,709.60----
2026-08-24 09:41:00$211.94SELL240$50,865.60----
2026-08-24 09:40:00$211.50SELL240$50,760.00----
2026-08-24 09:39:00$210.95SELL240$50,628.00----
2026-08-24 09:38:00$210.17SELL240$50,440.80----
2026-08-24 09:37:00$209.64SELL240$50,313.60----
2026-08-24 09:36:00$210.18SELL240$50,443.20----
2026-08-24 09:34:00$209.88SELL240$50,371.20----
2026-08-24 09:33:00$209.85SELL240$50,364.00----
2026-08-24 09:31:00$210.41SELL240$50,497.20----
2026-08-21 13:26:00$209.65SELL250$52,411.20----
2026-08-21 13:25:00$209.66SELL250$52,415.00----
2026-08-21 13:24:00$209.68SELL250$52,420.00----
2026-08-21 13:23:00$209.68SELL250$52,420.00----
2026-08-21 13:22:00$209.70SELL250$52,425.00----
2026-08-21 13:21:00$209.71SELL250$52,427.50----
2026-08-21 13:20:00$209.92SELL250$52,478.80----
2026-08-21 13:19:00$209.96SELL250$52,490.00----
2026-08-21 13:18:00$209.99SELL250$52,497.50----
2026-08-21 13:17:00$209.85SELL250$52,462.50----
2026-08-21 13:16:00$209.86SELL250$52,465.00----
2026-08-21 13:15:00$209.87SELL250$52,466.20----
2026-08-21 13:14:00$209.77SELL250$52,442.50----
2026-08-21 13:13:00$209.91SELL250$52,477.50----
2026-08-21 13:12:00$209.94SELL250$52,485.00----
2026-08-21 13:11:00$209.98SELL250$52,495.00----
2026-08-21 13:10:00$209.96SELL250$52,490.00----
2026-08-21 13:09:00$209.99SELL250$52,497.50----
2026-08-21 13:08:00$209.98SELL250$52,495.00----
2026-08-21 13:07:00$210.01SELL250$52,502.50----
2026-08-21 13:06:00$210.08SELL250$52,520.00----
2026-08-21 13:05:00$210.07SELL250$52,516.20----
2026-08-21 13:04:00$210.17SELL250$52,542.50----
2026-08-21 13:03:00$210.05SELL250$52,512.50----
2026-08-21 13:02:00$210.05SELL250$52,511.20----
2026-08-21 13:01:00$210.11SELL250$52,526.20----
2026-08-21 13:00:00$210.02SELL250$52,505.00----
2026-08-21 12:59:00$210.21SELL250$52,552.50----
2026-08-21 12:58:00$210.24SELL250$52,558.80----
2026-08-21 12:57:00$209.96SELL250$52,490.00----
2026-08-21 12:56:00$209.86SELL250$52,465.00----
2026-08-21 12:55:00$209.76SELL250$52,440.00----
2026-08-21 12:28:00$209.76SELL250$52,440.00----
2026-08-21 12:27:00$209.70SELL250$52,425.00----
2026-08-21 12:26:00$209.68SELL250$52,420.00----
2026-08-21 12:25:00$209.85SELL250$52,462.50----
2026-08-21 12:24:00$209.92SELL250$52,480.00----
2026-08-21 12:23:00$209.84SELL250$52,460.00----
2026-08-21 12:22:00$209.76SELL250$52,440.00----
2026-08-21 12:21:00$209.91SELL250$52,477.50----
2026-08-21 12:20:00$209.86SELL250$52,465.00----
2026-08-21 12:19:00$209.84SELL250$52,460.00----
2026-08-21 12:18:00$210.15SELL250$52,537.50----
2026-08-21 12:17:00$210.20SELL250$52,550.00----
2026-08-21 12:16:00$210.10SELL250$52,525.00----
2026-08-21 12:15:00$210.36SELL250$52,590.00----
2026-08-21 12:14:00$210.23SELL250$52,557.50----
2026-08-21 12:13:00$210.11SELL250$52,527.50----
2026-08-21 12:12:00$210.33SELL250$52,582.50----
2026-08-21 12:11:00$210.40SELL250$52,600.00----
2026-08-21 12:10:00$210.33SELL250$52,582.50----
2026-08-21 12:09:00$210.31SELL250$52,577.50----
2026-08-21 12:08:00$210.37SELL250$52,592.50----
2026-08-21 12:07:00$210.44SELL250$52,610.00----
2026-08-21 12:06:00$210.36SELL250$52,590.00----
2026-08-21 12:05:00$210.21SELL250$52,552.50----
2026-08-21 12:04:00$210.25SELL250$52,562.50----
2026-08-21 12:03:00$210.25SELL250$52,562.50----
2026-08-21 12:02:00$210.17SELL250$52,542.50----
2026-08-21 12:01:00$210.22SELL250$52,555.00----
2026-08-21 12:00:00$210.26SELL250$52,565.00----
2026-08-21 11:59:00$210.35SELL250$52,587.50----
2026-08-21 11:58:00$210.39SELL250$52,597.50----
2026-08-21 11:57:00$210.31SELL250$52,577.50----
2026-08-21 11:56:00$210.16SELL250$52,540.00----
2026-08-21 11:55:00$210.28SELL250$52,570.00----
2026-08-21 11:54:00$210.41SELL250$52,602.50----
2026-08-21 11:53:00$210.29SELL250$52,572.50----
2026-08-21 11:52:00$210.83SELL250$52,707.50----
2026-08-21 11:51:00$211.09SELL250$52,772.50----
2026-08-21 11:50:00$210.68SELL250$52,670.00----
2026-08-21 11:49:00$210.88SELL250$52,720.00----
2026-08-21 11:48:00$210.97SELL250$52,742.50----
2026-08-21 11:47:00$210.67SELL250$52,667.50----
2026-08-21 11:46:00$210.68SELL250$52,670.00----
2026-08-21 11:45:00$210.59SELL250$52,647.50----
2026-08-21 11:44:00$210.49SELL250$52,622.50----
2026-08-21 11:43:00$210.43SELL250$52,607.50----
2026-08-21 11:42:00$210.31SELL250$52,577.50----
2026-08-21 11:41:00$210.25SELL250$52,562.50----
2026-08-21 11:40:00$210.27SELL250$52,567.50----
2026-08-21 11:39:00$210.35SELL250$52,587.50----
2026-08-21 11:38:00$210.36SELL250$52,590.00----
2026-08-21 11:37:00$210.40SELL250$52,600.00----
2026-08-21 11:36:00$210.12SELL250$52,530.00----
2026-08-21 11:35:00$210.03SELL250$52,507.50----
2026-08-21 11:34:00$210.12SELL250$52,530.00----
2026-08-21 11:33:00$210.12SELL250$52,530.00----
2026-08-21 11:32:00$210.17SELL250$52,542.50----
2026-08-21 11:31:00$210.25SELL250$52,562.50----
2026-08-21 11:30:00$210.21SELL250$52,552.50----
2026-08-21 11:29:00$210.58SELL250$52,645.00----
2026-08-21 11:28:00$210.49SELL250$52,622.50----
2026-08-21 11:27:00$210.45SELL250$52,612.50----
2026-08-21 11:26:00$210.28SELL250$52,570.00----
2026-08-21 11:25:00$210.07SELL250$52,517.50----
2026-08-21 11:24:00$210.08SELL250$52,520.00----
2026-08-21 11:23:00$210.01SELL250$52,502.50----
2026-08-21 11:22:00$209.71SELL250$52,427.50----
2026-08-21 11:21:00$209.65SELL250$52,412.50----
2026-08-21 11:20:00$209.66SELL250$52,415.00----
2026-08-21 11:19:00$209.60SELL250$52,400.00----
2026-08-21 11:18:00$209.42SELL250$52,355.00----
2026-08-21 11:17:00$209.61SELL250$52,402.50----
2026-08-21 11:16:00$209.77SELL250$52,442.50----
2026-08-21 11:15:00$209.72SELL250$52,430.00----
2026-08-21 11:14:00$209.46SELL250$52,365.00----
2026-08-21 11:13:00$209.41SELL250$52,352.50----
2026-08-21 11:12:00$209.63SELL250$52,407.50----
2026-08-21 11:11:00$209.47SELL250$52,367.50----
2026-08-21 11:10:00$209.62SELL250$52,405.00----
2026-08-21 11:09:00$209.73SELL250$52,432.50----
2026-08-21 11:08:00$209.90SELL250$52,475.00----
2026-08-21 11:07:00$209.83SELL250$52,457.50----
2026-08-21 11:06:00$210.33SELL250$52,582.50----
2026-08-21 11:05:00$210.61SELL250$52,652.50----
2026-08-21 11:04:00$210.55SELL250$52,637.50----
2026-08-21 11:03:00$210.42SELL250$52,605.00----
2026-08-21 11:02:00$210.32SELL250$52,580.00----
2026-08-21 11:01:00$210.49SELL250$52,622.50----
2026-08-21 11:00:00$210.67SELL250$52,667.50----
2026-08-21 10:59:00$210.48SELL250$52,620.00----
2026-08-21 10:58:00$210.33SELL250$52,582.50----
2026-08-21 10:57:00$210.42SELL250$52,605.00----
2026-08-21 10:56:00$210.21SELL250$52,552.50----
2026-08-21 10:55:00$210.03SELL250$52,507.50----
2026-08-21 10:54:00$210.00SELL250$52,500.00----
2026-08-21 10:53:00$209.42SELL250$52,355.00----
2026-08-21 10:52:00$209.30SELL250$52,325.00----
2026-08-21 10:51:00$209.26SELL250$52,315.00----
2026-08-21 10:50:00$209.19SELL250$52,297.50----
2026-08-21 10:49:00$209.11SELL250$52,277.50----
2026-08-21 10:48:00$209.32SELL250$52,330.00----
2026-08-21 10:47:00$209.40SELL250$52,350.00----
2026-08-21 10:46:00$209.16SELL250$52,290.00----
2026-08-21 10:45:00$208.97SELL250$52,242.50----
2026-08-21 10:44:00$209.01SELL250$52,252.50----
2026-08-21 10:43:00$208.88SELL250$52,220.00----
2026-08-21 10:42:00$208.61SELL250$52,152.50----
2026-08-21 10:41:00$208.42SELL250$52,105.00----
2026-08-21 10:40:00$208.24SELL250$52,060.00----
2026-08-21 10:39:00$208.46SELL250$52,115.00----
2026-08-21 10:38:00$208.40SELL250$52,100.00----
2026-08-21 10:37:00$208.12SELL250$52,030.00----
2026-08-21 10:36:00$207.85SELL250$51,962.50----
2026-08-21 10:35:00$207.62SELL250$51,905.00----
2026-08-21 10:34:00$207.90SELL250$51,975.00----
2026-08-21 10:33:00$207.62SELL250$51,905.00----
2026-08-21 10:32:00$207.71SELL250$51,927.50----
2026-08-21 10:31:00$207.77SELL250$51,942.50----
2026-08-21 10:30:00$207.75SELL250$51,937.50----
2026-08-21 10:29:00$207.63SELL250$51,907.50----
2026-08-21 10:28:00$207.81SELL250$51,952.50----
2026-08-21 10:27:00$207.80SELL250$51,950.00----
2026-08-21 10:26:00$207.70SELL250$51,925.00----
2026-08-21 10:25:00$207.77SELL250$51,942.50----
2026-08-21 10:24:00$207.82SELL250$51,955.00----
2026-08-21 10:23:00$207.75SELL250$51,937.50----
2026-08-21 10:22:00$207.50SELL250$51,875.00----
2026-08-21 10:20:00$207.89SELL250$51,972.50----
2026-08-21 10:19:00$207.95SELL250$51,987.50----
2026-08-21 10:18:00$208.11SELL250$52,027.50----
2026-08-21 10:17:00$207.77SELL250$51,942.50----
2026-08-21 10:16:00$207.80SELL250$51,950.00----
2026-08-21 10:15:00$208.19SELL250$52,047.50----
2026-08-21 10:14:00$208.00SELL250$52,000.00----
2026-08-21 10:13:00$207.60SELL250$51,900.00----
2026-08-21 10:12:00$207.55SELL250$51,887.50----
2026-08-21 10:11:00$208.29SELL250$52,072.50----
2026-08-21 10:10:00$208.05SELL250$52,012.50----
2026-08-21 10:09:00$207.98SELL250$51,995.00----
2026-08-21 10:08:00$208.32SELL250$52,080.00----
2026-08-21 10:07:00$208.22SELL250$52,055.00----
2026-08-21 10:06:00$208.22SELL250$52,055.00----
2026-08-21 10:05:00$208.19SELL250$52,047.50----
2026-08-21 10:04:00$208.45SELL250$52,112.50----
2026-08-21 10:03:00$207.83SELL250$51,957.50----
2026-08-21 10:02:00$207.79SELL250$51,947.50----
2026-08-21 10:01:00$207.36SELL250$51,840.00----
2026-08-21 10:00:00$207.45SELL250$51,862.50----
2026-08-21 09:59:00$207.10SELL250$51,775.00----
2026-08-21 09:58:00$207.01SELL250$51,752.50----
2026-08-21 09:57:00$206.89SELL250$51,722.50----
2026-08-21 09:56:00$207.27SELL250$51,817.50----
2026-08-21 09:55:00$207.02SELL250$51,755.00----
2026-08-21 09:40:00$207.12SELL250$51,780.00----
2026-08-21 09:39:00$207.53SELL250$51,882.50----
2026-08-21 09:38:00$207.84SELL250$51,960.00----
2026-08-21 09:37:00$207.66SELL250$51,915.00----
2026-08-21 09:36:00$207.20SELL250$51,800.00----
2026-08-21 09:33:00$206.94SELL250$51,735.00----
2026-08-21 09:32:00$207.50SELL250$51,875.00----
2026-08-21 09:30:00$207.11SELL250$51,777.50----
2026-08-20 15:41:00$206.76SELL250$51,690.00----
2026-08-20 15:40:00$206.76SELL250$51,690.00----
2026-08-20 15:39:00$207.04SELL250$51,760.00----
2026-08-20 15:38:00$206.87SELL250$51,717.50----
2026-08-20 15:37:00$207.16SELL250$51,790.00----
2026-08-20 15:36:00$207.09SELL250$51,772.50----
2026-08-20 15:35:00$207.14SELL250$51,783.80----
2026-08-20 15:34:00$207.02SELL250$51,755.00----
2026-08-20 15:33:00$206.91SELL250$51,727.50----
2026-08-20 15:32:00$206.81SELL250$51,702.50----
2026-08-20 15:30:00$206.73SELL250$51,682.50----
2026-08-20 15:29:00$206.75SELL250$51,687.50----
2026-08-20 15:28:00$206.75SELL250$51,687.50----
2026-08-20 15:26:00$206.71SELL250$51,677.50----
2026-08-20 15:25:00$206.73SELL250$51,682.50----
2026-08-20 15:24:00$206.87SELL250$51,716.20----
2026-08-20 15:23:00$206.81SELL250$51,702.50----
2026-08-20 15:22:00$206.79SELL250$51,697.50----
2026-08-20 15:21:00$206.79SELL250$51,697.50----
2026-08-20 15:20:00$206.74SELL250$51,685.00----
2026-08-20 15:19:00$207.01SELL250$51,752.50----
2026-08-20 15:18:00$207.13SELL250$51,782.50----
2026-08-20 15:17:00$207.31SELL250$51,827.50----
2026-08-20 15:16:00$207.40SELL250$51,850.00----
2026-08-20 15:15:00$207.25SELL250$51,812.50----
2026-08-20 15:14:00$207.23SELL250$51,806.20----
2026-08-20 15:13:00$207.10SELL250$51,773.80----
2026-08-20 15:12:00$207.05SELL250$51,762.50----
2026-08-20 15:11:00$207.05SELL250$51,762.20----
2026-08-20 15:10:00$207.02SELL250$51,755.00----
2026-08-20 15:09:00$207.05SELL250$51,762.50----
2026-08-20 15:08:00$207.14SELL250$51,785.00----
2026-08-20 15:07:00$207.29SELL250$51,821.20----
2026-08-20 15:06:00$207.18SELL250$51,793.80----
2026-08-20 15:05:00$207.11SELL250$51,777.50----
2026-08-20 15:04:00$207.16SELL250$51,788.80----
2026-08-20 15:03:00$207.17SELL250$51,792.50----
2026-08-20 15:02:00$207.17SELL250$51,791.20----
2026-08-20 15:01:00$207.19SELL250$51,797.50----
2026-08-20 15:00:00$207.21SELL250$51,801.20----
2026-08-20 14:58:00$207.25SELL250$51,812.50----
2026-08-20 14:57:00$207.20SELL250$51,798.80----
2026-08-20 14:56:00$207.12SELL250$51,780.00----
2026-08-20 14:55:00$207.13SELL250$51,782.50----
2026-08-20 14:54:00$207.24SELL250$51,810.00----
2026-08-20 14:53:00$207.05SELL250$51,762.50----
2026-08-20 14:52:00$207.12SELL250$51,780.00----
2026-08-20 14:51:00$207.23SELL250$51,807.50----
2026-08-20 14:50:00$207.19SELL250$51,797.50----
2026-08-20 14:49:00$207.17SELL250$51,792.50----
2026-08-20 14:48:00$207.19SELL250$51,797.10----
2026-08-20 14:47:00$207.10SELL250$51,775.00----
2026-08-20 14:46:00$206.98SELL250$51,745.00----
2026-08-20 14:45:00$206.96SELL250$51,740.00----
2026-08-20 14:44:00$206.78SELL250$51,695.00----
2026-08-20 14:43:00$206.70SELL250$51,675.00----
2026-08-20 14:29:00$206.79SELL250$51,697.50----
2026-08-20 14:28:00$206.85SELL250$51,712.50----
2026-08-20 14:27:00$206.88SELL250$51,720.00----
2026-08-20 14:26:00$206.81SELL250$51,702.50----
2026-08-20 14:25:00$206.90SELL250$51,725.00----
2026-08-20 14:24:00$206.88SELL250$51,720.00----
2026-08-20 14:23:00$206.96SELL250$51,740.00----
2026-08-20 14:22:00$206.96SELL250$51,740.00----
2026-08-20 14:21:00$207.26SELL250$51,815.40----
2026-08-20 14:20:00$207.07SELL250$51,767.50----
2026-08-20 14:19:00$206.85SELL250$51,712.50----
2026-08-20 14:18:00$206.80SELL250$51,700.00----
2026-08-20 14:17:00$206.75SELL250$51,687.50----
2026-08-20 14:16:00$206.91SELL250$51,727.50----
2026-08-20 14:15:00$206.88SELL250$51,720.00----
2026-08-20 14:14:00$206.87SELL250$51,717.50----
2026-08-20 14:13:00$206.85SELL250$51,711.20----
2026-08-20 14:12:00$206.85SELL250$51,712.50----
2026-08-20 14:11:00$206.82SELL250$51,705.10----
2026-08-20 14:10:00$206.74SELL250$51,685.00----
2026-08-20 14:09:00$206.71SELL250$51,677.50----
2026-08-20 14:08:00$206.73SELL250$51,681.20----
2026-08-20 14:07:00$206.75SELL250$51,687.50----
2026-08-20 14:01:00$206.70SELL250$51,673.80----
2026-08-20 13:59:00$206.73SELL250$51,681.20----
2026-08-20 13:58:00$206.81SELL250$51,702.50----
2026-08-20 13:57:00$206.84SELL250$51,710.00----
2026-08-20 13:43:00$206.72SELL250$51,680.00----
2026-08-20 13:38:00$206.74SELL250$51,685.00----
2026-08-20 13:35:00$206.76SELL250$51,690.00----
2026-08-20 13:34:00$206.88SELL250$51,718.80----
2026-08-20 13:33:00$206.95SELL250$51,737.50----
2026-08-20 13:31:00$206.73SELL250$51,682.50----
2026-08-20 13:29:00$206.79SELL250$51,697.50----
2026-08-20 13:28:00$206.94SELL250$51,735.00----
2026-08-20 13:27:00$207.01SELL250$51,752.50----
2026-08-20 13:26:00$206.96SELL250$51,740.00----
2026-08-20 13:25:00$206.94SELL250$51,735.00----
2026-08-20 13:24:00$207.17SELL250$51,792.50----
2026-08-20 13:23:00$207.03SELL250$51,756.90----
2026-08-20 13:22:00$207.12SELL250$51,780.00----
2026-08-20 13:21:00$207.11SELL250$51,777.50----
2026-08-20 13:20:00$207.11SELL250$51,776.20----
2026-08-20 13:19:00$207.18SELL250$51,795.00----
2026-08-20 13:18:00$207.36SELL250$51,840.00----
2026-08-20 13:17:00$207.23SELL250$51,807.50----
2026-08-20 13:16:00$207.19SELL250$51,797.50----
2026-08-20 13:15:00$207.09SELL250$51,772.50----
2026-08-20 13:14:00$206.94SELL250$51,735.00----
2026-08-20 13:13:00$206.81SELL250$51,702.50----
2026-08-20 13:12:00$206.99SELL250$51,746.20----
2026-08-20 13:11:00$206.93SELL250$51,732.50----
2026-08-20 13:10:00$206.99SELL250$51,747.50----
2026-08-20 13:09:00$207.04SELL250$51,760.00----
2026-08-20 13:08:00$207.14SELL250$51,785.00----
2026-08-20 13:07:00$207.11SELL250$51,777.50----
2026-08-20 13:06:00$207.02SELL250$51,755.00----
2026-08-20 13:05:00$207.24SELL250$51,810.00----
2026-08-20 13:04:00$207.21SELL250$51,802.50----
2026-08-20 13:03:00$207.44SELL250$51,860.00----
2026-08-20 13:02:00$207.60SELL250$51,900.00----
2026-08-20 13:01:00$207.52SELL250$51,880.00----
2026-08-20 13:00:00$207.43SELL250$51,857.50----
2026-08-20 12:59:00$207.52SELL250$51,878.80----
2026-08-20 12:58:00$207.50SELL250$51,875.00----
2026-08-20 12:57:00$207.43SELL250$51,857.50----
2026-08-20 12:56:00$207.37SELL250$51,841.20----
2026-08-20 12:55:00$207.34SELL250$51,835.00----
2026-08-20 12:54:00$207.22SELL250$51,803.80----
2026-08-20 12:53:00$207.15SELL250$51,787.50----
2026-08-20 12:52:00$207.20SELL250$51,798.80----
2026-08-20 12:51:00$207.22SELL250$51,803.80----
2026-08-20 12:50:00$207.18SELL250$51,795.00----
2026-08-20 12:49:00$207.28SELL250$51,820.00----
2026-08-20 12:48:00$207.34SELL250$51,835.00----
2026-08-20 12:47:00$207.22SELL250$51,803.80----
2026-08-20 12:46:00$207.27SELL250$51,817.50----
2026-08-20 12:45:00$207.33SELL250$51,832.50----
2026-08-20 12:44:00$207.29SELL250$51,822.50----
2026-08-20 12:43:00$207.20SELL250$51,800.00----
2026-08-20 12:42:00$207.10SELL250$51,775.00----
2026-08-20 12:41:00$207.17SELL250$51,792.50----
2026-08-20 12:40:00$206.91SELL250$51,727.50----
2026-08-20 12:39:00$207.17SELL250$51,792.50----
2026-08-20 12:38:00$207.29SELL250$51,822.50----
2026-08-20 12:37:00$207.25SELL250$51,812.50----
2026-08-20 12:36:00$207.16SELL250$51,790.00----
2026-08-20 12:35:00$207.19SELL250$51,797.50----
2026-08-20 12:34:00$207.12SELL250$51,780.00----
2026-08-20 12:33:00$207.02SELL250$51,755.00----
2026-08-20 12:32:00$207.01SELL250$51,752.50----
2026-08-20 12:31:00$207.08SELL250$51,768.80----
2026-08-20 12:30:00$207.19SELL250$51,797.50----
2026-08-20 12:29:00$207.29SELL250$51,822.50----
2026-08-20 12:28:00$207.14SELL250$51,785.00----
2026-08-20 12:27:00$207.11SELL250$51,777.50----
2026-08-20 12:26:00$207.20SELL250$51,800.00----
2026-08-20 12:25:00$207.28SELL250$51,820.00----
2026-08-20 12:24:00$207.20SELL250$51,800.00----
2026-08-20 12:23:00$207.26SELL250$51,813.80----
2026-08-20 12:22:00$207.30SELL250$51,823.80----
2026-08-20 12:21:00$207.24SELL250$51,810.00----
2026-08-20 12:20:00$207.31SELL250$51,827.50----
2026-08-20 12:19:00$207.45SELL250$51,862.50----
2026-08-20 12:18:00$207.51SELL250$51,876.20----
2026-08-20 12:17:00$207.50SELL250$51,875.00----
2026-08-20 12:16:00$207.48SELL250$51,870.00----
2026-08-20 12:15:00$207.48SELL250$51,869.40----
2026-08-20 12:14:00$207.53SELL250$51,881.20----
2026-08-20 12:13:00$207.63SELL250$51,907.50----
2026-08-20 12:12:00$207.53SELL250$51,882.50----
2026-08-20 12:11:00$207.51SELL250$51,877.50----
2026-08-20 12:10:00$207.50SELL250$51,875.00----
2026-08-20 12:09:00$207.32SELL250$51,830.00----
2026-08-20 12:08:00$207.42SELL250$51,855.00----
2026-08-20 12:07:00$207.34SELL250$51,835.00----
2026-08-20 12:06:00$207.30SELL250$51,825.00----
2026-08-20 12:05:00$207.19SELL250$51,797.50----
2026-08-20 12:04:00$207.30SELL250$51,825.00----
2026-08-20 12:03:00$207.39SELL250$51,847.50----
2026-08-20 12:02:00$207.32SELL250$51,830.00----
2026-08-20 12:01:00$207.35SELL250$51,837.50----
2026-08-20 12:00:00$207.38SELL250$51,845.00----
2026-08-20 11:59:00$207.31SELL250$51,827.50----
2026-08-20 11:58:00$207.16SELL250$51,790.00----
2026-08-20 11:57:00$207.29SELL250$51,822.50----
2026-08-20 11:56:00$207.38SELL250$51,845.00----
2026-08-20 11:55:00$207.45SELL250$51,862.50----
2026-08-20 11:54:00$207.35SELL250$51,837.50----
2026-08-20 11:53:00$207.31SELL250$51,827.50----
2026-08-20 11:52:00$207.37SELL250$51,842.50----
2026-08-20 11:51:00$207.41SELL250$51,852.50----
2026-08-20 11:50:00$207.34SELL250$51,835.00----
2026-08-20 11:49:00$207.39SELL250$51,847.50----
2026-08-20 11:48:00$207.56SELL250$51,890.00----
2026-08-20 11:47:00$207.85SELL250$51,962.50----
2026-08-20 11:46:00$207.70SELL250$51,925.00----
2026-08-20 11:45:00$207.74SELL250$51,935.00----
2026-08-20 11:44:00$207.65SELL250$51,912.50----
2026-08-20 11:43:00$207.67SELL250$51,917.50----
2026-08-20 11:42:00$207.50SELL250$51,875.00----
2026-08-20 11:41:00$207.27SELL250$51,817.50----
2026-08-20 11:40:00$207.21SELL250$51,802.50----
2026-08-20 11:39:00$207.07SELL250$51,767.50----
2026-08-20 11:38:00$206.93SELL250$51,732.50----
2026-08-20 11:37:00$207.03SELL250$51,757.50----
2026-08-20 11:36:00$206.83SELL250$51,707.50----
2026-08-20 11:35:00$206.88SELL250$51,720.00----
2026-08-20 11:24:00$206.76SELL250$51,690.00----
2026-08-20 11:22:00$206.73SELL250$51,682.50----
2026-08-20 11:20:00$206.85SELL250$51,712.50----
2026-08-20 11:19:00$206.88SELL250$51,720.00----
2026-08-20 11:18:00$206.97SELL250$51,742.50----
2026-08-20 11:17:00$207.14SELL250$51,785.00----
2026-08-20 11:16:00$206.81SELL250$51,702.50----
2026-08-20 11:15:00$207.06SELL250$51,765.00----
2026-08-20 11:14:00$207.45SELL250$51,862.50----
2026-08-20 11:13:00$207.40SELL250$51,850.00----
2026-08-20 11:12:00$207.43SELL250$51,857.50----
2026-08-20 11:11:00$207.36SELL250$51,840.00----
2026-08-20 11:10:00$207.08SELL250$51,770.00----
2026-08-20 11:09:00$207.02SELL250$51,755.00----
2026-08-20 11:08:00$207.03SELL250$51,757.50----
2026-08-20 11:07:00$207.25SELL250$51,812.50----
2026-08-20 11:06:00$207.24SELL250$51,810.00----
2026-08-20 11:05:00$207.24SELL250$51,810.00----
2026-08-20 11:04:00$207.34SELL250$51,835.00----
2026-08-20 11:03:00$207.32SELL250$51,830.00----
2026-08-20 11:02:00$207.37SELL250$51,842.50----
2026-08-20 11:01:00$207.17SELL250$51,792.50----
2026-08-20 11:00:00$207.38SELL250$51,845.00----
2026-08-20 10:59:00$207.20SELL250$51,800.00----
2026-08-20 10:58:00$207.15SELL250$51,787.50----
2026-08-20 10:57:00$206.80SELL250$51,700.00----
2026-08-20 10:54:00$206.76SELL250$51,690.00----
2026-08-20 10:53:00$206.77SELL250$51,692.50----
2026-08-19 15:45:00$206.80SELL260$53,768.00----
2026-08-19 15:44:00$206.79SELL260$53,765.40----
2026-08-19 15:43:00$206.83SELL260$53,775.80----
2026-08-19 15:42:00$206.84SELL260$53,778.40----
2026-08-19 15:41:00$206.98SELL260$53,813.50----
2026-08-19 15:40:00$206.91SELL260$53,796.60----
2026-08-19 15:39:00$206.83SELL260$53,774.50----
2026-08-19 15:38:00$206.75SELL260$53,755.00----
2026-08-19 15:37:00$207.03SELL260$53,827.80----
2026-08-19 15:36:00$206.86SELL260$53,783.60----
2026-08-19 15:35:00$206.85SELL260$53,781.00----
2026-08-19 15:34:00$206.68SELL260$53,736.80----
2026-08-19 15:33:00$206.89SELL260$53,790.10----
2026-08-19 15:32:00$207.10SELL260$53,846.00----
2026-08-19 15:31:00$207.12SELL260$53,851.20----
2026-08-19 15:30:00$207.03SELL260$53,827.80----
2026-08-19 15:29:00$207.06SELL260$53,835.60----
2026-08-19 15:28:00$207.04SELL260$53,830.40----
2026-08-19 15:27:00$206.97SELL260$53,812.20----
2026-08-19 15:26:00$206.84SELL260$53,778.40----
2026-08-19 15:25:00$206.79SELL260$53,765.40----
2026-08-19 15:24:00$206.88SELL260$53,788.80----
2026-08-19 15:23:00$206.88SELL260$53,788.80----
2026-08-19 15:22:00$207.21SELL260$53,874.60----
2026-08-19 15:21:00$207.21SELL260$53,874.60----
2026-08-19 15:20:00$207.06SELL260$53,836.00----
2026-08-19 15:19:00$207.24SELL260$53,882.40----
2026-08-19 15:18:00$207.28SELL260$53,892.80----
2026-08-19 15:17:00$207.60SELL260$53,976.00----
2026-08-19 15:16:00$207.61SELL260$53,977.30----
2026-08-19 15:15:00$207.43SELL260$53,931.80----
2026-08-19 15:14:00$207.28SELL260$53,893.30----
2026-08-19 15:13:00$207.53SELL260$53,957.80----
2026-08-19 15:12:00$207.65SELL260$53,989.00----
2026-08-19 15:11:00$207.71SELL260$54,004.60----
2026-08-19 15:10:00$207.51SELL260$53,952.60----
2026-08-19 15:09:00$207.28SELL260$53,891.50----
2026-08-19 15:08:00$207.19SELL260$53,869.40----
2026-08-19 15:07:00$207.17SELL260$53,864.20----
2026-08-19 15:06:00$207.32SELL260$53,903.20----
2026-08-19 15:05:00$207.41SELL260$53,926.60----
2026-08-19 15:04:00$207.46SELL260$53,939.60----
2026-08-19 15:03:00$207.36SELL260$53,913.60----
2026-08-19 15:02:00$207.36SELL260$53,912.30----
2026-08-19 15:01:00$207.08SELL260$53,840.80----
2026-08-19 15:00:00$206.97SELL260$53,810.90----
2026-08-19 14:59:00$207.03SELL260$53,827.80----
2026-08-19 14:58:00$207.21SELL260$53,874.10----
2026-08-19 14:57:00$206.93SELL260$53,801.80----
2026-08-19 14:56:00$206.88SELL260$53,788.80----
2026-08-19 14:55:00$206.77SELL260$53,760.20----
2026-08-19 14:54:00$206.71SELL260$53,744.60----
2026-08-19 14:53:00$206.85SELL260$53,779.70----
2026-08-19 14:52:00$206.76SELL260$53,757.60----
2026-08-19 14:51:00$206.66SELL260$53,731.60----
2026-08-19 14:50:00$206.66SELL260$53,732.90----
2026-08-19 14:49:00$206.77SELL260$53,760.20----
2026-08-19 14:48:00$206.67SELL260$53,734.20----
2026-08-19 14:47:00$206.65SELL260$53,729.20----
2026-08-19 14:45:00$206.85SELL260$53,781.00----
2026-08-19 14:44:00$206.98SELL260$53,814.80----
2026-08-19 14:43:00$206.97SELL260$53,812.20----
2026-08-19 14:42:00$206.97SELL260$53,812.20----
2026-08-19 14:41:00$207.12SELL260$53,851.20----
2026-08-19 14:40:00$207.10SELL260$53,846.00----
2026-08-19 14:39:00$207.33SELL260$53,904.50----
2026-08-19 14:38:00$207.21SELL260$53,874.60----
2026-08-19 14:37:00$207.10SELL260$53,846.00----
2026-08-19 14:36:00$206.97SELL260$53,810.90----
2026-08-19 14:35:00$206.96SELL260$53,809.60----
2026-08-19 14:34:00$206.88SELL260$53,788.80----
2026-08-19 14:33:00$206.87SELL260$53,784.90----
2026-08-19 14:32:00$206.76SELL260$53,757.60----
2026-08-19 14:31:00$206.90SELL260$53,794.00----
2026-08-19 14:30:00$206.86SELL260$53,783.60----
2026-08-19 14:29:00$206.83SELL260$53,775.80----
2026-08-19 14:28:00$206.81SELL260$53,770.60----
2026-08-19 14:27:00$206.82SELL260$53,773.20----
2026-08-19 14:26:00$206.88SELL260$53,788.80----
2026-08-19 14:25:00$206.85SELL260$53,781.00----
2026-08-19 14:11:00$206.66SELL260$53,731.60----
2026-08-19 14:10:00$206.64SELL260$53,726.40----
2026-08-19 12:48:00$206.69SELL260$53,739.40----
2026-08-19 12:47:00$206.66SELL260$53,731.60----
2026-08-19 12:44:00$206.68SELL260$53,736.80----
2026-08-19 12:39:00$206.68SELL260$53,736.80----
2026-08-19 12:38:00$206.68SELL260$53,736.80----
2026-08-19 12:37:00$206.69SELL260$53,738.10----
2026-08-19 12:36:00$206.73SELL260$53,749.80----
2026-08-19 12:35:00$206.67SELL260$53,734.20----
2026-08-19 12:33:00$206.67SELL260$53,734.20----
2026-08-19 12:32:00$206.80SELL260$53,769.30----
2026-08-19 12:31:00$206.80SELL260$53,768.00----
2026-08-19 12:30:00$206.90SELL260$53,794.00----
2026-08-19 12:29:00$206.82SELL260$53,772.10----
2026-08-19 12:28:00$207.04SELL260$53,830.40----
2026-08-19 12:27:00$207.00SELL260$53,820.00----
2026-08-19 12:26:00$207.13SELL260$53,853.80----
2026-08-19 12:25:00$207.09SELL260$53,842.10----
2026-08-19 12:24:00$207.03SELL260$53,827.80----
2026-08-19 12:23:00$207.02SELL260$53,825.20----
2026-08-19 12:22:00$207.18SELL260$53,866.80----
2026-08-19 12:21:00$207.56SELL260$53,965.60----
2026-08-19 12:20:00$207.62SELL260$53,979.90----
2026-08-19 12:19:00$207.70SELL260$54,002.00----
2026-08-19 12:18:00$207.68SELL260$53,996.80----
2026-08-19 12:17:00$207.58SELL260$53,970.80----
2026-08-19 12:16:00$207.54SELL260$53,960.40----
2026-08-19 12:15:00$207.33SELL260$53,905.80----
2026-08-19 12:14:00$207.12SELL260$53,851.20----
2026-08-19 12:13:00$207.03SELL260$53,827.80----
2026-08-19 12:12:00$206.73SELL260$53,749.80----
2026-08-19 12:11:00$207.04SELL260$53,830.40----
2026-08-19 12:10:00$207.14SELL260$53,856.40----
2026-08-19 12:09:00$206.95SELL260$53,807.00----
2026-08-19 12:08:00$207.10SELL260$53,846.00----
2026-08-19 12:07:00$207.09SELL260$53,842.10----
2026-08-19 12:06:00$207.37SELL260$53,916.20----
2026-08-19 12:05:00$207.65SELL260$53,987.70----
2026-08-19 12:04:00$207.31SELL260$53,900.60----
2026-08-19 12:03:00$207.43SELL260$53,931.80----
2026-08-19 12:02:00$207.49SELL260$53,946.10----
2026-08-19 12:01:00$207.44SELL260$53,934.40----
2026-08-19 12:00:00$207.52SELL260$53,955.20----
2026-08-19 11:59:00$207.66SELL260$53,990.30----
2026-08-19 11:58:00$207.74SELL260$54,011.10----
2026-08-19 11:57:00$207.71SELL260$54,004.60----
2026-08-19 11:56:00$207.88SELL260$54,048.80----
2026-08-19 11:55:00$207.84SELL260$54,038.40----
2026-08-19 11:54:00$207.55SELL260$53,963.00----
2026-08-19 11:53:00$207.57SELL260$53,968.20----
2026-08-19 11:52:00$207.50SELL260$53,950.00----
2026-08-19 11:51:00$207.67SELL260$53,994.20----
2026-08-19 11:50:00$207.80SELL260$54,028.00----
2026-08-19 11:49:00$207.56SELL260$53,965.60----
2026-08-19 11:48:00$207.11SELL260$53,848.60----
2026-08-19 11:47:00$207.11SELL260$53,848.60----
2026-08-19 11:46:00$207.02SELL260$53,824.30----
2026-08-19 11:45:00$207.03SELL260$53,827.80----
2026-08-19 11:44:00$207.07SELL260$53,836.90----
2026-08-19 11:43:00$206.83SELL260$53,775.80----
2026-08-19 11:42:00$207.03SELL260$53,827.80----
2026-08-19 11:41:00$206.69SELL260$53,738.10----
2026-08-19 11:40:00$206.61SELL260$53,718.60----
2026-08-19 11:39:00$206.24SELL260$53,622.40----
2026-08-19 11:38:00$206.19SELL260$53,609.40----
2026-08-19 11:37:00$206.18SELL260$53,606.80----
2026-08-19 11:34:00$206.21SELL260$53,614.60----
2026-08-19 11:33:00$206.23SELL260$53,619.80----
2026-08-19 11:32:00$206.05SELL260$53,571.70----
2026-08-19 11:19:00$206.14SELL260$53,596.40----
2026-08-19 11:18:00$206.06SELL260$53,575.60----
2026-08-19 11:16:00$206.07SELL260$53,578.20----
2026-08-19 11:05:00$206.10SELL260$53,586.00----
2026-08-19 11:04:00$206.18SELL260$53,606.80----
2026-08-19 11:03:00$206.62SELL260$53,721.20----
2026-08-19 11:02:00$206.91SELL260$53,796.60----
2026-08-19 11:01:00$206.93SELL260$53,801.80----
2026-08-19 11:00:00$206.86SELL260$53,783.60----
2026-08-19 10:59:00$206.70SELL260$53,742.00----
2026-08-19 10:58:00$206.81SELL260$53,770.60----
2026-08-19 10:57:00$206.54SELL260$53,700.40----
2026-08-19 10:56:00$206.25SELL260$53,625.00----
2026-08-19 10:55:00$205.96SELL260$53,549.60----
2026-08-19 10:54:00$205.80SELL260$53,508.00----
2026-08-19 10:53:00$205.63SELL260$53,463.80----
2026-08-19 10:52:00$205.55SELL260$53,443.00----
2026-08-19 10:51:00$204.92SELL260$53,279.20----
2026-08-19 10:50:00$204.70SELL260$53,222.00----
2026-08-19 10:49:00$204.59SELL260$53,193.40----
2026-08-19 10:48:00$204.75SELL260$53,235.00----
2026-08-19 10:47:00$204.75SELL260$53,235.00----
2026-08-19 10:46:00$204.60SELL260$53,196.00----
2026-08-19 10:45:00$204.59SELL260$53,193.40----
2026-08-19 10:44:00$203.90SELL260$53,014.00----
2026-08-19 10:43:00$203.77SELL260$52,980.20----
2026-08-19 10:42:00$203.71SELL260$52,964.60----
2026-08-19 10:41:00$203.70SELL260$52,962.00----
2026-08-19 10:40:00$203.76SELL260$52,977.60----
2026-08-19 10:39:00$203.61SELL260$52,938.60----
2026-08-19 10:38:00$203.79SELL260$52,985.40----
2026-08-19 10:37:00$203.82SELL260$52,993.20----
2026-08-19 10:36:00$203.60SELL260$52,936.00----
2026-08-19 10:34:00$203.40SELL260$52,884.00----
2026-08-17 15:02:00$190.84BUY260$49,618.402026-08-19 10:34:00$203.40Sold$3,265.606.58%2
2026-08-17 15:01:00$190.86BUY260$49,623.602026-08-19 10:34:00$203.40Sold$3,260.406.57%2
2026-08-17 15:00:00$190.81BUY260$49,610.602026-08-19 10:34:00$203.40Sold$3,273.406.6%2
2026-08-17 14:59:00$190.89BUY260$49,631.402026-08-19 10:34:00$203.40Sold$3,252.606.55%2
2026-08-17 14:58:00$190.82BUY260$49,613.202026-08-19 10:34:00$203.40Sold$3,270.806.59%2
2026-08-17 14:57:00$190.85BUY260$49,621.502026-08-19 10:34:00$203.40Sold$3,262.486.57%2
2026-08-17 14:56:00$190.83BUY260$49,615.802026-08-19 10:34:00$203.40Sold$3,268.206.59%2
2026-08-17 14:55:00$190.82BUY260$49,613.202026-08-19 10:34:00$203.40Sold$3,270.806.59%2
2026-08-17 14:54:00$190.89BUY260$49,631.402026-08-19 10:34:00$203.40Sold$3,252.606.55%2
2026-08-17 14:53:00$190.85BUY260$49,619.702026-08-19 10:34:00$203.40Sold$3,264.306.58%2
2026-08-17 14:51:00$190.88BUY260$49,628.802026-08-19 10:34:00$203.40Sold$3,255.206.56%2
2026-08-17 14:50:00$190.85BUY260$49,621.002026-08-19 10:34:00$203.40Sold$3,263.006.58%2
2026-08-17 14:49:00$190.74BUY260$49,591.102026-08-19 10:34:00$203.40Sold$3,292.906.64%2
2026-08-17 14:48:00$190.81BUY260$49,609.302026-08-19 10:34:00$203.40Sold$3,274.706.6%2
2026-08-17 14:47:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 14:46:00$190.90BUY260$49,634.002026-08-19 10:34:00$203.40Sold$3,250.006.55%2
2026-08-17 14:45:00$190.86BUY260$49,623.602026-08-19 10:34:00$203.40Sold$3,260.406.57%2
2026-08-17 14:44:00$190.74BUY260$49,592.402026-08-19 10:34:00$203.40Sold$3,291.606.64%2
2026-08-17 14:43:00$190.62BUY260$49,561.202026-08-19 10:34:00$203.40Sold$3,322.806.7%2
2026-08-17 14:42:00$190.56BUY260$49,545.602026-08-19 10:34:00$203.40Sold$3,338.406.74%2
2026-08-17 14:41:00$190.59BUY260$49,553.402026-08-19 10:34:00$203.40Sold$3,330.606.72%2
2026-08-17 14:40:00$190.77BUY260$49,600.202026-08-19 10:34:00$203.40Sold$3,283.806.62%2
2026-08-17 14:39:00$190.73BUY260$49,588.502026-08-19 10:34:00$203.40Sold$3,295.506.65%2
2026-08-17 14:38:00$190.77BUY260$49,600.202026-08-19 10:34:00$203.40Sold$3,283.806.62%2
2026-08-17 14:37:00$190.76BUY260$49,597.602026-08-19 10:34:00$203.40Sold$3,286.406.63%2
2026-08-17 14:36:00$190.62BUY260$49,561.202026-08-19 10:34:00$203.40Sold$3,322.806.7%2
2026-08-17 14:35:00$190.72BUY260$49,585.902026-08-19 10:34:00$203.40Sold$3,298.106.65%2
2026-08-17 14:34:00$190.65BUY260$49,569.002026-08-19 10:34:00$203.40Sold$3,315.006.69%2
2026-08-17 14:33:00$190.59BUY260$49,552.102026-08-19 10:34:00$203.40Sold$3,331.906.72%2
2026-08-17 14:32:00$190.54BUY260$49,540.402026-08-19 10:34:00$203.40Sold$3,343.606.75%2
2026-08-17 14:31:00$190.55BUY260$49,541.702026-08-19 10:34:00$203.40Sold$3,342.306.75%2
2026-08-17 14:30:00$190.67BUY260$49,572.902026-08-19 10:34:00$203.40Sold$3,311.106.68%2
2026-08-17 14:29:00$190.69BUY260$49,578.102026-08-19 10:34:00$203.40Sold$3,305.906.67%2
2026-08-17 14:28:00$190.69BUY260$49,579.402026-08-19 10:34:00$203.40Sold$3,304.606.67%2
2026-08-17 14:27:00$190.63BUY260$49,563.802026-08-19 10:34:00$203.40Sold$3,320.206.7%2
2026-08-17 14:26:00$190.72BUY260$49,587.202026-08-19 10:34:00$203.40Sold$3,296.806.65%2
2026-08-17 14:25:00$190.85BUY260$49,619.702026-08-19 10:34:00$203.40Sold$3,264.306.58%2
2026-08-17 14:24:00$190.76BUY260$49,596.302026-08-19 10:34:00$203.40Sold$3,287.706.63%2
2026-08-17 14:23:00$190.68BUY260$49,576.802026-08-19 10:34:00$203.40Sold$3,307.206.67%2
2026-08-17 14:22:00$190.81BUY260$49,610.602026-08-19 10:34:00$203.40Sold$3,273.406.6%2
2026-08-17 14:21:00$190.91BUY260$49,636.602026-08-19 10:34:00$203.40Sold$3,247.406.54%2
2026-08-17 14:20:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 13:59:00$190.81BUY260$49,610.602026-08-19 10:34:00$203.40Sold$3,273.406.6%2
2026-08-17 13:58:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 13:57:00$190.79BUY260$49,605.402026-08-19 10:34:00$203.40Sold$3,278.606.61%2
2026-08-17 13:56:00$190.80BUY260$49,609.302026-08-19 10:34:00$203.40Sold$3,274.706.6%2
2026-08-17 13:55:00$190.77BUY260$49,601.502026-08-19 10:34:00$203.40Sold$3,282.506.62%2
2026-08-17 13:54:00$190.76BUY260$49,597.602026-08-19 10:34:00$203.40Sold$3,286.406.63%2
2026-08-17 13:53:00$190.74BUY260$49,591.102026-08-19 10:34:00$203.40Sold$3,292.906.64%2
2026-08-17 13:52:00$190.69BUY260$49,579.402026-08-19 10:34:00$203.40Sold$3,304.606.67%2
2026-08-17 13:51:00$190.84BUY260$49,618.402026-08-19 10:34:00$203.40Sold$3,265.606.58%2
2026-08-17 13:50:00$190.76BUY260$49,597.602026-08-19 10:34:00$203.40Sold$3,286.406.63%2
2026-08-17 13:49:00$190.65BUY260$49,569.002026-08-19 10:34:00$203.40Sold$3,315.006.69%2
2026-08-17 13:48:00$190.66BUY260$49,571.602026-08-19 10:34:00$203.40Sold$3,312.406.68%2
2026-08-17 13:47:00$190.73BUY260$49,589.802026-08-19 10:34:00$203.40Sold$3,294.206.64%2
2026-08-17 13:46:00$190.83BUY260$49,614.502026-08-19 10:34:00$203.40Sold$3,269.506.59%2
2026-08-17 13:45:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 13:44:00$190.80BUY260$49,609.302026-08-19 10:34:00$203.40Sold$3,274.706.6%2
2026-08-17 13:43:00$190.71BUY260$49,584.602026-08-19 10:34:00$203.40Sold$3,299.406.65%2
2026-08-17 13:42:00$190.70BUY260$49,580.702026-08-19 10:34:00$203.40Sold$3,303.306.66%2
2026-08-17 13:41:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 13:40:00$190.84BUY260$49,617.102026-08-19 10:34:00$203.40Sold$3,266.906.58%2
2026-08-17 13:39:00$190.78BUY260$49,602.802026-08-19 10:34:00$203.40Sold$3,281.206.61%2
2026-08-17 13:38:00$190.70BUY260$49,582.002026-08-19 10:34:00$203.40Sold$3,302.006.66%2
2026-08-17 13:37:00$190.65BUY260$49,569.002026-08-19 10:34:00$203.40Sold$3,315.006.69%2
2026-08-17 13:36:00$190.57BUY260$49,548.202026-08-19 10:34:00$203.40Sold$3,335.806.73%2
2026-08-17 13:35:00$190.55BUY260$49,543.002026-08-19 10:34:00$203.40Sold$3,341.006.74%2
2026-08-17 13:34:00$190.48BUY260$49,524.802026-08-19 10:34:00$203.40Sold$3,359.206.78%2
2026-08-17 13:33:00$190.29BUY260$49,475.402026-08-19 10:34:00$203.40Sold$3,408.606.89%2
2026-08-17 13:32:00$190.28BUY260$49,471.502026-08-19 10:34:00$203.40Sold$3,412.506.9%2
2026-08-17 13:31:00$190.30BUY260$49,478.002026-08-19 10:34:00$203.40Sold$3,406.006.88%2
2026-08-17 13:30:00$190.37BUY260$49,496.202026-08-19 10:34:00$203.40Sold$3,387.806.84%2
2026-08-17 13:29:00$190.13BUY260$49,433.802026-08-19 10:34:00$203.40Sold$3,450.206.98%2
2026-08-17 13:28:00$190.18BUY260$49,446.802026-08-19 10:34:00$203.40Sold$3,437.206.95%2
2026-08-17 13:27:00$190.22BUY260$49,457.202026-08-19 10:34:00$203.40Sold$3,426.806.93%2
2026-08-17 13:26:00$190.25BUY260$49,465.002026-08-19 10:34:00$203.40Sold$3,419.006.91%2
2026-08-17 13:25:00$190.26BUY260$49,467.602026-08-19 10:34:00$203.40Sold$3,416.406.91%2
2026-08-17 13:24:00$190.21BUY260$49,454.602026-08-19 10:34:00$203.40Sold$3,429.406.93%2
2026-08-17 13:23:00$190.29BUY260$49,475.402026-08-19 10:34:00$203.40Sold$3,408.606.89%2
2026-08-17 13:22:00$190.35BUY260$49,491.002026-08-19 10:34:00$203.40Sold$3,393.006.86%2
2026-08-17 13:21:00$190.44BUY260$49,513.102026-08-19 10:34:00$203.40Sold$3,370.906.81%2
2026-08-17 13:20:00$190.78BUY260$49,602.802026-08-19 10:34:00$203.40Sold$3,281.206.61%2
2026-08-17 13:19:00$190.70BUY260$49,582.002026-08-19 10:34:00$203.40Sold$3,302.006.66%2
2026-08-17 13:18:00$190.71BUY260$49,583.302026-08-19 10:34:00$203.40Sold$3,300.706.66%2
2026-08-17 13:17:00$190.73BUY260$49,588.502026-08-19 10:34:00$203.40Sold$3,295.506.65%2
2026-08-17 13:16:00$190.71BUY260$49,584.602026-08-19 10:34:00$203.40Sold$3,299.406.65%2
2026-08-17 13:15:00$190.74BUY260$49,592.402026-08-19 10:34:00$203.40Sold$3,291.606.64%2
2026-08-17 13:14:00$190.68BUY260$49,576.802026-08-19 10:34:00$203.40Sold$3,307.206.67%2
2026-08-17 13:13:00$190.84BUY260$49,618.402026-08-19 10:34:00$203.40Sold$3,265.606.58%2
2026-08-17 12:26:00$190.89BUY260$49,630.102026-08-19 10:34:00$203.40Sold$3,253.906.56%2
2026-08-17 12:19:00$190.86BUY260$49,623.602026-08-19 10:34:00$203.40Sold$3,260.406.57%2
2026-08-17 12:17:00$190.87BUY260$49,626.202026-08-19 10:34:00$203.40Sold$3,257.806.56%2
2026-08-17 12:16:00$190.90BUY260$49,632.702026-08-19 10:34:00$203.40Sold$3,251.306.55%2
2026-08-17 12:15:00$190.87BUY260$49,626.202026-08-19 10:34:00$203.40Sold$3,257.806.56%2
2026-08-17 12:14:00$190.83BUY260$49,615.802026-08-19 10:34:00$203.40Sold$3,268.206.59%2
2026-08-17 12:13:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 12:12:00$190.87BUY260$49,626.202026-08-19 10:34:00$203.40Sold$3,257.806.56%2
2026-08-17 12:11:00$190.70BUY260$49,582.002026-08-19 10:34:00$203.40Sold$3,302.006.66%2
2026-08-17 12:10:00$190.65BUY260$49,569.002026-08-19 10:34:00$203.40Sold$3,315.006.69%2
2026-08-17 12:09:00$190.83BUY260$49,614.502026-08-19 10:34:00$203.40Sold$3,269.506.59%2
2026-08-17 12:08:00$190.70BUY260$49,582.002026-08-19 10:34:00$203.40Sold$3,302.006.66%2
2026-08-17 12:07:00$190.87BUY260$49,626.202026-08-19 10:34:00$203.40Sold$3,257.806.56%2
2026-08-17 12:06:00$190.91BUY260$49,635.302026-08-19 10:34:00$203.40Sold$3,248.706.55%2
2026-08-17 12:05:00$190.91BUY260$49,635.902026-08-19 10:34:00$203.40Sold$3,248.106.54%2
2026-08-17 12:04:00$190.86BUY260$49,622.302026-08-19 10:34:00$203.40Sold$3,261.706.57%2
2026-08-17 12:01:00$190.91BUY260$49,636.602026-08-19 10:34:00$203.40Sold$3,247.406.54%2
2026-08-17 10:01:00$190.70BUY260$49,582.002026-08-19 10:34:00$203.40Sold$3,302.006.66%2
2026-08-17 10:00:00$190.18BUY260$49,446.802026-08-19 10:34:00$203.40Sold$3,437.206.95%2
2026-08-17 09:59:00$190.47BUY260$49,522.202026-08-19 10:34:00$203.40Sold$3,361.806.79%2
2026-08-17 09:58:00$190.26BUY260$49,467.602026-08-19 10:34:00$203.40Sold$3,416.406.91%2
2026-08-17 09:57:00$190.51BUY260$49,532.602026-08-19 10:34:00$203.40Sold$3,351.406.77%2
2026-08-17 09:56:00$190.30BUY260$49,478.002026-08-19 10:34:00$203.40Sold$3,406.006.88%2
2026-08-17 09:55:00$190.43BUY260$49,511.802026-08-19 10:34:00$203.40Sold$3,372.206.81%2
2026-08-17 09:54:00$190.66BUY260$49,571.602026-08-19 10:34:00$203.40Sold$3,312.406.68%2
2026-08-17 09:53:00$190.61BUY260$49,558.602026-08-19 10:34:00$203.40Sold$3,325.406.71%2
2026-08-17 09:52:00$190.93BUY260$49,641.802026-08-19 10:34:00$203.40Sold$3,242.206.53%2
2026-08-17 09:51:00$190.91BUY260$49,636.602026-08-19 10:34:00$203.40Sold$3,247.406.54%2
2026-08-17 09:50:00$190.69BUY260$49,579.402026-08-19 10:34:00$203.40Sold$3,304.606.67%2
2026-08-17 09:48:00$190.92BUY260$49,639.202026-08-19 10:34:00$203.40Sold$3,244.806.54%2
2026-08-17 09:47:00$190.97BUY260$49,652.202026-08-19 10:34:00$203.40Sold$3,231.806.51%2
2026-08-13 15:55:00$201.62SELL260$52,419.90----
2026-08-13 14:45:00$202.18SELL260$52,566.80----
2026-08-13 14:44:00$202.41SELL260$52,626.60----
2026-08-13 14:43:00$202.09SELL260$52,543.40----
2026-08-13 14:42:00$201.34SELL260$52,348.40----
2026-08-13 14:41:00$202.10SELL260$52,546.00----
2026-08-13 14:40:00$201.28SELL260$52,332.80----
2026-08-13 14:39:00$200.58SELL260$52,150.80----
2026-08-13 14:38:00$199.06SELL260$51,755.80----
2026-08-13 14:36:00$198.30SELL260$51,558.00----
2026-08-11 11:25:00$198.20SELL260$51,532.00----
2026-08-11 11:24:00$198.34SELL260$51,568.40----
2026-08-11 11:23:00$198.26SELL260$51,547.60----
2026-08-11 11:22:00$198.31SELL260$51,560.60----
2026-08-11 11:21:00$198.23SELL260$51,539.80----
2026-08-11 11:20:00$198.39SELL260$51,581.40----
2026-08-11 11:19:00$198.35SELL260$51,571.00----
2026-08-11 11:18:00$198.16SELL260$51,521.60----
2026-08-11 11:17:00$198.29SELL260$51,555.40----
2026-08-11 11:16:00$198.33SELL260$51,565.80----
2026-08-11 11:15:00$198.47SELL260$51,602.20----
2026-08-11 11:14:00$198.23SELL260$51,539.80----
2026-08-11 11:13:00$198.26SELL260$51,547.60----
2026-08-11 11:12:00$198.41SELL260$51,586.60----
2026-08-11 11:11:00$198.34SELL260$51,567.10----
2026-08-11 11:10:00$198.64SELL260$51,646.40----
2026-08-11 11:09:00$198.61SELL260$51,638.60----
2026-08-11 11:08:00$198.60SELL260$51,636.00----
2026-08-11 11:07:00$198.72SELL260$51,665.90----
2026-08-11 11:06:00$198.45SELL260$51,597.00----
2026-08-11 11:05:00$198.50SELL260$51,610.00----
2026-08-11 11:04:00$198.33SELL260$51,565.80----
2026-08-11 11:03:00$198.40SELL260$51,584.00----
2026-08-11 11:02:00$198.51SELL260$51,612.60----
2026-08-11 11:01:00$198.97SELL260$51,730.90----
2026-08-11 11:00:00$199.01SELL260$51,741.30----
2026-08-11 10:59:00$198.95SELL260$51,725.70----
2026-08-11 10:58:00$198.79SELL260$51,684.10----
2026-08-11 10:57:00$198.52SELL260$51,616.50----
2026-08-11 10:56:00$198.54SELL260$51,620.40----
2026-08-11 10:55:00$198.81SELL260$51,690.60----
2026-08-11 10:54:00$198.88SELL260$51,708.80----
2026-08-11 10:53:00$198.94SELL260$51,724.40----
2026-08-11 10:52:00$198.99SELL260$51,737.40----
2026-08-11 10:51:00$199.14SELL260$51,776.40----
2026-08-11 10:50:00$199.00SELL260$51,740.00----
2026-08-11 10:49:00$199.10SELL260$51,766.00----
2026-08-11 10:48:00$199.20SELL260$51,792.00----
2026-08-11 10:47:00$199.05SELL260$51,753.00----
2026-08-11 10:46:00$199.06SELL260$51,755.60----
2026-08-11 10:45:00$198.73SELL260$51,669.80----
2026-08-11 10:44:00$199.05SELL260$51,753.00----
2026-08-11 10:43:00$199.13SELL260$51,773.80----
2026-08-11 10:42:00$199.25SELL260$51,805.00----
2026-08-11 10:41:00$199.30SELL260$51,818.00----
2026-08-11 10:40:00$198.90SELL260$51,714.00----
2026-08-11 10:39:00$198.93SELL260$51,721.80----
2026-08-11 10:38:00$198.71SELL260$51,664.60----
2026-08-11 10:37:00$198.56SELL260$51,625.60----
2026-08-11 10:36:00$198.45SELL260$51,597.00----
2026-08-11 10:35:00$198.31SELL260$51,560.60----
2026-08-11 10:34:00$198.10SELL260$51,506.00----
2026-08-11 10:33:00$198.06SELL260$51,495.60----
2026-08-11 10:32:00$197.73SELL260$51,409.80----
2026-08-11 10:31:00$198.11SELL260$51,508.60----
2026-08-11 10:30:00$198.12SELL260$51,511.20----
2026-08-11 10:29:00$198.19SELL260$51,529.40----
2026-08-11 10:28:00$198.22SELL260$51,537.20----
2026-08-11 10:27:00$198.03SELL260$51,487.80----
2026-08-11 10:26:00$197.91SELL260$51,456.60----
2026-08-11 10:25:00$197.78SELL260$51,422.80----
2026-08-11 10:24:00$197.82SELL260$51,433.20----
2026-08-11 10:23:00$198.11SELL260$51,508.60----
2026-08-11 10:22:00$198.17SELL260$51,524.20----
2026-08-11 10:21:00$198.36SELL260$51,573.60----
2026-08-11 10:20:00$198.40SELL260$51,584.00----
2026-08-11 10:19:00$198.34SELL260$51,568.40----
2026-08-11 10:18:00$198.23SELL260$51,539.80----
2026-08-11 10:17:00$197.76SELL260$51,417.60----
2026-08-11 10:16:00$197.76SELL260$51,417.60----
2026-08-11 10:15:00$197.96SELL260$51,469.60----
2026-08-11 10:14:00$198.22SELL260$51,537.20----
2026-08-11 10:13:00$198.02SELL260$51,485.20----
2026-08-11 10:12:00$198.03SELL260$51,487.80----
2026-08-11 10:11:00$197.63SELL260$51,383.80----
2026-08-11 10:10:00$197.65SELL260$51,389.00----
2026-08-11 10:06:00$198.13SELL260$51,513.80----
2026-08-11 10:05:00$198.12SELL260$51,511.20----
2026-08-11 10:04:00$198.39SELL260$51,581.40----
2026-08-11 10:03:00$198.20SELL260$51,532.00----
2026-08-11 10:02:00$198.19SELL260$51,529.40----
2026-08-11 10:01:00$198.19SELL260$51,529.40----
2026-08-11 10:00:00$198.05SELL260$51,493.00----
2026-08-11 09:59:00$198.47SELL260$51,602.20----
2026-08-11 09:58:00$198.67SELL260$51,654.20----
2026-08-11 09:57:00$198.62SELL260$51,641.20----
2026-08-11 09:56:00$198.55SELL260$51,623.00----
2026-08-11 09:55:00$198.47SELL260$51,602.20----
2026-08-11 09:54:00$198.20SELL260$51,532.00----
2026-08-11 09:53:00$197.85SELL260$51,441.00----
2026-08-11 09:52:00$197.45SELL260$51,337.00----
2026-08-11 09:42:00$197.12SELL260$51,251.20----
2026-08-11 09:38:00$197.21SELL260$51,274.60----
2026-08-11 09:37:00$197.21SELL260$51,274.60----
2026-08-11 09:36:00$197.21SELL260$51,274.60----
2026-08-11 09:35:00$197.51SELL260$51,352.60----
2026-08-11 09:34:00$197.21SELL260$51,274.60----
2026-08-11 09:33:00$197.60SELL260$51,376.00----
2026-08-11 09:32:00$197.50SELL260$51,350.00----
2026-08-11 09:31:00$197.53SELL260$51,357.80----
2026-08-11 09:30:00$197.36SELL260$51,313.60----
2026-08-10 15:59:00$197.48SELL270$53,319.60----
2026-08-10 15:58:00$197.32SELL270$53,276.40----
2026-08-10 15:57:00$197.29SELL270$53,268.30----
2026-08-10 15:56:00$197.12SELL270$53,222.40----
2026-08-10 15:55:00$197.06SELL270$53,204.90----
2026-08-10 15:53:00$197.06SELL270$53,204.90----
2026-08-10 15:52:00$197.05SELL270$53,203.50----
2026-08-10 15:51:00$197.13SELL270$53,225.10----
2026-08-10 15:50:00$197.04SELL270$53,201.90----
2026-08-10 15:49:00$197.14SELL270$53,226.40----
2026-08-10 15:48:00$197.28SELL270$53,265.60----
2026-08-10 15:47:00$197.27SELL270$53,263.00----
2026-08-10 15:46:00$197.28SELL270$53,265.60----
2026-08-10 15:45:00$197.51SELL270$53,327.70----
2026-08-10 15:44:00$197.62SELL270$53,357.40----
2026-08-10 15:43:00$197.58SELL270$53,345.20----
2026-08-10 15:42:00$197.64SELL270$53,362.80----
2026-08-10 15:41:00$197.50SELL270$53,325.00----
2026-08-10 15:40:00$197.49SELL270$53,320.90----
2026-08-10 15:39:00$197.52SELL270$53,331.80----
2026-08-10 15:38:00$197.35SELL270$53,283.10----
2026-08-10 15:37:00$197.38SELL270$53,292.60----
2026-08-10 15:36:00$197.41SELL270$53,300.70----
2026-08-10 15:35:00$197.32SELL270$53,276.40----
2026-08-10 15:34:00$197.42SELL270$53,303.40----
2026-08-10 15:33:00$197.25SELL270$53,257.50----
2026-08-10 15:32:00$197.21SELL270$53,245.40----
2026-08-10 15:31:00$197.18SELL270$53,238.60----
2026-08-10 15:30:00$197.10SELL270$53,215.70----
2026-08-10 15:29:00$197.06SELL270$53,206.20----
2026-08-10 15:28:00$197.10SELL270$53,217.00----
2026-08-10 15:27:00$197.13SELL270$53,225.10----
2026-08-10 15:26:00$197.17SELL270$53,234.60----
2026-08-10 15:25:00$197.27SELL270$53,262.90----
2026-08-10 15:24:00$197.33SELL270$53,279.10----
2026-08-10 15:23:00$197.35SELL270$53,284.50----
2026-08-10 15:22:00$197.40SELL270$53,298.00----
2026-08-10 15:21:00$197.40SELL270$53,298.00----
2026-08-10 15:20:00$197.44SELL270$53,308.80----
2026-08-10 15:19:00$197.50SELL270$53,325.00----
2026-08-10 15:18:00$197.55SELL270$53,338.50----
2026-08-10 15:17:00$197.56SELL270$53,341.20----
2026-08-10 15:16:00$197.37SELL270$53,289.90----
2026-08-10 15:15:00$197.44SELL270$53,308.80----
2026-08-10 15:14:00$197.54SELL270$53,335.80----
2026-08-10 15:13:00$197.61SELL270$53,353.40----
2026-08-10 15:12:00$197.63SELL270$53,360.10----
2026-08-10 15:11:00$197.54SELL270$53,335.80----
2026-08-10 15:10:00$197.47SELL270$53,316.90----
2026-08-10 15:09:00$197.58SELL270$53,346.60----
2026-08-10 15:08:00$197.54SELL270$53,335.80----
2026-08-10 15:07:00$197.42SELL270$53,303.40----
2026-08-10 15:06:00$197.35SELL270$53,284.50----
2026-08-10 15:05:00$197.31SELL270$53,273.70----
2026-08-10 15:04:00$197.40SELL270$53,296.60----
2026-08-10 15:03:00$197.40SELL270$53,298.00----
2026-08-10 15:02:00$197.34SELL270$53,280.40----
2026-08-10 15:01:00$197.35SELL270$53,284.50----
2026-08-10 15:00:00$197.31SELL270$53,273.70----
2026-08-10 14:59:00$197.26SELL270$53,260.20----
2026-08-10 14:58:00$197.20SELL270$53,244.00----
2026-08-10 14:57:00$197.28SELL270$53,265.60----
2026-08-10 14:56:00$197.17SELL270$53,234.60----
2026-08-10 14:55:00$197.12SELL270$53,222.40----
2026-08-10 14:54:00$197.09SELL270$53,214.30----
2026-08-10 14:53:00$197.01SELL270$53,192.70----
2026-08-10 14:52:00$197.05SELL270$53,203.50----
2026-08-10 14:51:00$197.11SELL270$53,219.70----
2026-08-10 14:47:00$197.04SELL270$53,200.80----
2026-08-10 14:46:00$197.03SELL270$53,196.90----
2026-08-10 14:45:00$197.39SELL270$53,295.30----
2026-08-10 14:44:00$197.51SELL270$53,327.70----
2026-08-10 14:43:00$197.46SELL270$53,314.20----
2026-08-10 14:42:00$197.36SELL270$53,287.20----
2026-08-10 14:41:00$197.08SELL270$53,211.60----
2026-08-10 14:40:00$197.00SELL270$53,190.00----
2026-08-10 14:39:00$197.01SELL270$53,192.70----
2026-08-10 14:38:00$197.15SELL270$53,230.50----
2026-08-10 14:37:00$197.21SELL270$53,246.70----
2026-08-10 14:36:00$197.09SELL270$53,214.30----
2026-08-10 14:35:00$197.10SELL270$53,217.00----
2026-08-10 14:34:00$197.15SELL270$53,230.50----
2026-08-10 14:33:00$197.13SELL270$53,225.10----
2026-08-10 14:32:00$197.04SELL270$53,200.80----
2026-08-10 14:31:00$197.04SELL270$53,199.40----
2026-08-10 14:30:00$197.10SELL270$53,215.60----
2026-08-10 14:29:00$197.09SELL270$53,214.30----
2026-08-10 14:28:00$197.04SELL270$53,200.80----
2026-08-10 14:27:00$197.17SELL270$53,235.90----
2026-08-10 14:26:00$197.20SELL270$53,244.00----
2026-08-10 14:25:00$197.19SELL270$53,241.30----
2026-08-10 14:24:00$197.10SELL270$53,217.00----
2026-08-10 14:23:00$197.19SELL270$53,239.90----
2026-08-10 14:22:00$197.23SELL270$53,252.10----
2026-08-10 14:21:00$197.31SELL270$53,273.70----
2026-08-10 14:20:00$197.23SELL270$53,250.80----
2026-08-10 14:19:00$197.22SELL270$53,249.40----
2026-08-10 14:18:00$197.37SELL270$53,289.90----
2026-08-10 14:17:00$197.38SELL270$53,291.20----
2026-08-10 14:16:00$197.43SELL270$53,306.10----
2026-08-10 14:15:00$197.49SELL270$53,322.30----
2026-08-10 14:14:00$197.46SELL270$53,314.20----
2026-08-10 14:13:00$197.47SELL270$53,316.90----
2026-08-10 14:12:00$197.42SELL270$53,304.10----
2026-08-10 14:11:00$197.49SELL270$53,320.90----
2026-08-10 14:10:00$197.34SELL270$53,281.80----
2026-08-10 14:09:00$197.37SELL270$53,290.60----
2026-08-10 14:08:00$197.43SELL270$53,306.50----
2026-08-10 14:07:00$197.48SELL270$53,319.60----
2026-08-10 14:06:00$197.64SELL270$53,362.80----
2026-08-10 14:05:00$197.66SELL270$53,368.20----
2026-08-10 14:04:00$197.75SELL270$53,392.50----
2026-08-10 14:03:00$197.73SELL270$53,387.10----
2026-08-10 14:02:00$197.75SELL270$53,392.50----
2026-08-10 14:01:00$197.79SELL270$53,401.90----
2026-08-10 14:00:00$197.83SELL270$53,414.10----
2026-08-10 13:59:00$197.81SELL270$53,408.70----
2026-08-10 13:58:00$197.85SELL270$53,419.50----
2026-08-10 13:57:00$197.82SELL270$53,411.40----
2026-08-10 13:56:00$197.79SELL270$53,403.30----
2026-08-10 13:55:00$197.86SELL270$53,422.20----
2026-08-10 13:54:00$197.78SELL270$53,400.60----
2026-08-10 13:53:00$197.80SELL270$53,404.60----
2026-08-10 13:52:00$197.82SELL270$53,411.40----
2026-08-10 13:51:00$197.75SELL270$53,391.10----
2026-08-10 13:50:00$197.73SELL270$53,387.10----
2026-08-10 13:49:00$197.76SELL270$53,395.20----
2026-08-10 13:48:00$197.62SELL270$53,356.30----
2026-08-10 13:47:00$197.71SELL270$53,380.40----
2026-08-10 13:46:00$197.58SELL270$53,346.60----
2026-08-10 13:45:00$197.65SELL270$53,365.50----
2026-08-10 13:44:00$197.75SELL270$53,392.70----
2026-08-10 13:43:00$197.78SELL270$53,400.70----
2026-08-10 13:42:00$197.84SELL270$53,416.80----
2026-08-10 13:41:00$197.86SELL270$53,422.20----
2026-08-10 13:40:00$197.81SELL270$53,408.70----
2026-08-10 13:39:00$197.84SELL270$53,416.20----
2026-08-10 13:38:00$198.12SELL270$53,492.40----
2026-08-10 13:37:00$198.09SELL270$53,484.30----
2026-08-10 13:36:00$198.04SELL270$53,470.80----
2026-08-10 13:35:00$198.08SELL270$53,481.60----
2026-08-10 13:34:00$197.95SELL270$53,446.50----
2026-08-10 13:33:00$197.93SELL270$53,441.10----
2026-08-10 13:32:00$197.93SELL270$53,439.80----
2026-08-10 13:31:00$197.99SELL270$53,457.30----
2026-08-10 13:30:00$198.15SELL270$53,500.50----
2026-08-10 13:29:00$198.12SELL270$53,491.10----
2026-08-10 13:28:00$197.98SELL270$53,454.60----
2026-08-10 13:27:00$197.73SELL270$53,387.10----
2026-08-10 13:26:00$197.64SELL270$53,362.80----
2026-08-10 13:25:00$197.70SELL270$53,379.00----
2026-08-10 13:24:00$197.76SELL270$53,395.20----
2026-08-10 13:23:00$197.65SELL270$53,365.50----
2026-08-10 13:22:00$197.63SELL270$53,360.10----
2026-08-10 13:21:00$197.76SELL270$53,395.20----
2026-08-10 13:20:00$197.88SELL270$53,426.90----
2026-08-10 13:19:00$197.84SELL270$53,415.40----
2026-08-10 13:18:00$197.80SELL270$53,406.00----
2026-08-10 13:17:00$197.81SELL270$53,408.70----
2026-08-10 13:16:00$197.77SELL270$53,396.60----
2026-08-10 13:15:00$197.97SELL270$53,451.90----
2026-08-10 13:14:00$197.93SELL270$53,439.80----
2026-08-10 13:13:00$197.94SELL270$53,443.80----
2026-08-10 13:12:00$197.86SELL270$53,422.20----
2026-08-10 13:11:00$197.89SELL270$53,430.30----
2026-08-10 13:10:00$197.88SELL270$53,427.30----
2026-08-10 13:09:00$197.89SELL270$53,430.30----
2026-08-10 13:08:00$197.77SELL270$53,397.90----
2026-08-10 13:07:00$197.78SELL270$53,400.60----
2026-08-10 13:06:00$197.71SELL270$53,380.40----
2026-08-10 13:05:00$197.63SELL270$53,360.10----
2026-08-10 13:04:00$197.91SELL270$53,435.70----
2026-08-10 13:03:00$197.89SELL270$53,430.30----
2026-08-10 13:02:00$197.69SELL270$53,376.30----
2026-08-10 13:01:00$197.48SELL270$53,318.20----
2026-08-10 13:00:00$197.34SELL270$53,281.80----
2026-08-10 12:59:00$197.30SELL270$53,271.00----
2026-08-10 12:58:00$197.22SELL270$53,249.40----
2026-08-10 12:57:00$197.05SELL270$53,204.90----
2026-08-10 12:56:00$196.98SELL270$53,184.60----
2026-08-10 12:55:00$196.79SELL270$53,133.30----
2026-08-10 12:54:00$196.71SELL270$53,111.70----
2026-08-10 12:53:00$196.56SELL270$53,071.20----
2026-08-10 12:52:00$196.52SELL270$53,060.40----
2026-08-10 12:51:00$196.63SELL270$53,088.80----
2026-08-10 12:50:00$196.51SELL270$53,057.70----
2026-08-10 12:49:00$196.37SELL270$53,019.90----
2026-08-10 12:48:00$196.45SELL270$53,040.10----
2026-08-10 12:47:00$196.50SELL270$53,053.60----
2026-08-10 12:46:00$196.51SELL270$53,056.40----
2026-08-10 12:45:00$196.47SELL270$53,047.20----
2026-08-10 12:44:00$196.55SELL270$53,068.50----
2026-08-10 12:43:00$196.55SELL270$53,068.50----
2026-08-10 12:42:00$196.55SELL270$53,068.50----
2026-08-10 12:41:00$196.53SELL270$53,063.10----
2026-08-10 12:40:00$196.52SELL270$53,060.40----
2026-08-10 12:39:00$196.50SELL270$53,055.00----
2026-08-10 12:38:00$196.62SELL270$53,086.40----
2026-08-10 12:37:00$196.47SELL270$53,046.90----
2026-08-10 12:36:00$196.55SELL270$53,068.50----
2026-08-10 12:35:00$196.41SELL270$53,030.70----
2026-08-10 12:34:00$196.39SELL270$53,023.90----
2026-08-10 12:33:00$196.45SELL270$53,041.50----
2026-08-10 12:32:00$196.52SELL270$53,059.10----
2026-08-10 12:31:00$196.54SELL270$53,065.80----
2026-08-10 12:30:00$196.73SELL270$53,115.80----
2026-08-10 12:29:00$196.67SELL270$53,100.90----
2026-08-10 12:28:00$196.58SELL270$53,076.60----
2026-08-10 12:27:00$196.46SELL270$53,044.20----
2026-08-10 12:26:00$196.40SELL270$53,028.00----
2026-08-10 12:25:00$196.38SELL270$53,021.20----
2026-08-10 12:24:00$196.40SELL270$53,028.00----
2026-08-10 12:23:00$196.32SELL270$53,005.10----
2026-08-10 12:22:00$196.23SELL270$52,982.10----
2026-08-10 12:21:00$196.48SELL270$53,049.60----
2026-08-10 12:20:00$196.61SELL270$53,083.40----
2026-08-10 12:19:00$196.67SELL270$53,100.90----
2026-08-10 12:18:00$196.68SELL270$53,103.60----
2026-08-10 12:17:00$196.56SELL270$53,071.20----
2026-08-10 12:16:00$196.50SELL270$53,055.00----
2026-08-10 12:15:00$196.45SELL270$53,041.50----
2026-08-10 12:14:00$196.45SELL270$53,041.50----
2026-08-10 12:13:00$196.32SELL270$53,006.40----
2026-08-10 12:12:00$196.19SELL270$52,969.90----
2026-08-10 12:11:00$196.17SELL270$52,965.90----
2026-08-10 12:10:00$196.21SELL270$52,976.70----
2026-08-10 12:09:00$196.20SELL270$52,972.60----
2026-08-10 12:08:00$196.14SELL270$52,957.80----
2026-08-10 12:07:00$196.14SELL270$52,957.80----
2026-08-10 12:06:00$196.23SELL270$52,982.10----
2026-08-10 12:05:00$196.22SELL270$52,979.40----
2026-08-10 12:04:00$196.29SELL270$52,998.30----
2026-08-10 12:03:00$195.99SELL270$52,917.30----
2026-08-10 12:02:00$195.82SELL270$52,871.40----
2026-08-10 12:01:00$195.63SELL270$52,818.90----
2026-08-10 12:00:00$195.61SELL270$52,814.70----
2026-08-10 11:59:00$195.62SELL270$52,817.40----
2026-08-10 11:58:00$195.65SELL270$52,825.50----
2026-08-10 11:57:00$195.55SELL270$52,799.90----
2026-08-10 11:56:00$195.58SELL270$52,806.60----
2026-08-10 11:55:00$195.67SELL270$52,829.60----
2026-08-10 11:54:00$195.69SELL270$52,836.30----
2026-08-10 11:53:00$195.58SELL270$52,806.60----
2026-08-10 11:52:00$195.47SELL270$52,776.90----
2026-08-10 11:51:00$195.39SELL270$52,755.30----
2026-08-10 11:50:00$195.38SELL270$52,752.60----
2026-08-10 11:49:00$195.44SELL270$52,768.80----
2026-08-10 11:48:00$195.43SELL270$52,766.10----
2026-08-10 11:47:00$195.38SELL270$52,752.60----
2026-08-10 11:46:00$195.39SELL270$52,753.90----
2026-08-10 11:45:00$195.37SELL270$52,748.60----
2026-08-10 11:44:00$195.34SELL270$52,741.80----
2026-08-10 11:43:00$195.43SELL270$52,766.10----
2026-08-10 11:42:00$195.47SELL270$52,775.60----
2026-08-10 11:41:00$195.47SELL270$52,776.90----
2026-08-10 11:40:00$195.33SELL270$52,739.10----
2026-08-10 11:39:00$195.50SELL270$52,783.60----
2026-08-10 11:38:00$195.46SELL270$52,774.20----
2026-08-10 11:37:00$195.39SELL270$52,755.30----
2026-08-10 11:36:00$195.34SELL270$52,741.80----
2026-08-10 11:35:00$195.35SELL270$52,744.50----
2026-08-10 11:34:00$195.21SELL270$52,706.70----
2026-08-10 11:33:00$195.31SELL270$52,733.70----
2026-08-10 11:32:00$195.36SELL270$52,747.20----
2026-08-10 11:31:00$195.37SELL270$52,748.60----
2026-08-10 11:30:00$195.31SELL270$52,733.70----
2026-08-10 11:29:00$195.21SELL270$52,706.70----
2026-08-10 11:28:00$195.12SELL270$52,682.40----
2026-08-10 11:27:00$195.08SELL270$52,671.60----
2026-08-10 11:26:00$195.21SELL270$52,705.40----
2026-08-10 11:25:00$195.25SELL270$52,717.50----
2026-08-10 11:24:00$195.36SELL270$52,747.20----
2026-08-10 11:23:00$195.31SELL270$52,732.40----
2026-08-10 11:22:00$195.63SELL270$52,820.10----
2026-08-10 11:21:00$195.54SELL270$52,794.40----
2026-08-10 11:20:00$195.51SELL270$52,787.70----
2026-08-10 11:19:00$195.47SELL270$52,776.90----
2026-08-10 11:18:00$195.48SELL270$52,778.20----
2026-08-10 11:17:00$195.44SELL270$52,768.80----
2026-08-10 11:16:00$195.62SELL270$52,817.40----
2026-08-10 11:15:00$195.57SELL270$52,803.90----
2026-08-10 11:14:00$195.65SELL270$52,825.50----
2026-08-10 11:13:00$195.49SELL270$52,780.90----
2026-08-10 11:12:00$195.34SELL270$52,741.80----
2026-08-10 11:11:00$195.33SELL270$52,739.10----
2026-08-10 11:10:00$195.14SELL270$52,687.80----
2026-08-10 11:09:00$195.24SELL270$52,714.80----
2026-08-10 11:08:00$195.19SELL270$52,701.30----
2026-08-10 11:07:00$195.18SELL270$52,698.60----
2026-08-10 11:06:00$195.16SELL270$52,693.20----
2026-08-10 11:05:00$195.05SELL270$52,663.50----
2026-08-10 11:04:00$194.95SELL270$52,636.50----
2026-08-10 11:03:00$195.25SELL270$52,717.50----
2026-08-10 11:02:00$195.18SELL270$52,698.60----
2026-08-10 11:01:00$195.39SELL270$52,755.30----
2026-08-10 11:00:00$195.18SELL270$52,698.60----
2026-08-10 10:59:00$194.97SELL270$52,641.90----
2026-08-10 10:58:00$195.12SELL270$52,682.40----
2026-08-10 10:57:00$195.28SELL270$52,726.40----
2026-08-10 10:56:00$195.29SELL270$52,728.30----
2026-08-10 10:55:00$195.33SELL270$52,739.10----
2026-08-10 10:54:00$195.53SELL270$52,792.60----
2026-08-10 10:53:00$195.32SELL270$52,736.40----
2026-08-10 10:52:00$195.40SELL270$52,758.00----
2026-08-10 10:51:00$195.38SELL270$52,752.60----
2026-08-10 10:50:00$195.08SELL270$52,670.20----
2026-08-10 10:49:00$194.95SELL270$52,635.10----
2026-08-10 10:48:00$194.83SELL270$52,604.10----
2026-08-10 10:47:00$194.91SELL270$52,625.70----
2026-08-10 10:46:00$195.18SELL270$52,697.20----
2026-08-10 10:45:00$195.28SELL270$52,725.60----
2026-08-10 10:44:00$195.08SELL270$52,670.20----
2026-08-10 10:43:00$195.37SELL270$52,748.60----
2026-08-10 10:42:00$194.95SELL270$52,636.50----
2026-08-10 10:41:00$194.90SELL270$52,623.00----
2026-08-10 10:40:00$194.95SELL270$52,635.10----
2026-08-10 10:39:00$194.99SELL270$52,645.90----
2026-08-10 10:38:00$194.90SELL270$52,623.00----
2026-08-10 10:37:00$194.48SELL270$52,509.60----
2026-08-10 10:36:00$194.20SELL270$52,434.00----
2026-08-10 10:35:00$194.31SELL270$52,463.70----
2026-08-10 10:34:00$194.58SELL270$52,536.60----
2026-08-10 10:33:00$194.61SELL270$52,543.40----
2026-08-10 10:32:00$194.72SELL270$52,574.10----
2026-08-10 10:31:00$194.55SELL270$52,528.50----
2026-08-10 10:30:00$194.49SELL270$52,512.00----
2026-08-10 10:29:00$194.38SELL270$52,481.20----
2026-08-10 10:28:00$194.27SELL270$52,454.20----
2026-08-10 10:27:00$194.32SELL270$52,466.10----
2026-08-10 10:26:00$194.38SELL270$52,481.20----
2026-08-10 10:25:00$194.25SELL270$52,447.50----
2026-08-10 10:24:00$194.27SELL270$52,452.90----
2026-08-10 10:23:00$194.16SELL270$52,423.20----
2026-08-10 10:22:00$194.02SELL270$52,385.40----
2026-08-10 10:20:00$194.00SELL270$52,380.00----
2026-08-10 10:19:00$194.23SELL270$52,442.10----
2026-08-10 10:18:00$194.05SELL270$52,393.50----
2026-08-10 10:15:00$194.09SELL270$52,404.30----
2026-08-10 10:14:00$194.25SELL270$52,447.50----
2026-08-10 10:13:00$194.00SELL270$52,380.00----
2026-08-10 10:06:00$194.33SELL270$52,469.10----
2026-08-10 10:05:00$194.65SELL270$52,555.50----
2026-08-10 10:04:00$194.57SELL270$52,533.90----
2026-08-10 10:03:00$194.51SELL270$52,517.70----
2026-08-10 10:02:00$194.06SELL270$52,396.20----
2026-08-10 09:46:00$194.03SELL270$52,388.10----
2026-08-10 09:45:00$194.15SELL270$52,420.50----
2026-08-10 09:44:00$194.02SELL270$52,385.40----
2026-08-10 09:43:00$194.14SELL270$52,417.80----
2026-08-07 10:45:00$194.17SELL270$52,425.90----
2026-08-07 10:44:00$194.29SELL270$52,458.30----
2026-08-07 10:43:00$194.64SELL270$52,552.80----
2026-08-07 10:42:00$194.56SELL270$52,531.20----
2026-08-07 10:41:00$194.47SELL270$52,506.90----
2026-08-07 10:40:00$194.45SELL270$52,501.50----
2026-08-07 10:39:00$194.12SELL270$52,412.40----
2026-08-07 10:38:00$194.27SELL270$52,452.90----
2026-08-07 10:37:00$194.54SELL270$52,525.80----
2026-08-07 10:36:00$194.52SELL270$52,520.40----
2026-08-07 10:35:00$194.24SELL270$52,444.80----
2026-08-07 10:34:00$194.12SELL270$52,412.40----
2026-08-07 10:33:00$194.11SELL270$52,409.70----
2026-08-07 10:32:00$194.10SELL270$52,407.00----
2026-08-07 10:31:00$194.10SELL270$52,407.00----
2026-08-05 10:33:00$193.77SELL260$50,378.90----
2026-08-05 10:32:00$193.77SELL260$50,378.90----
2026-08-05 10:31:00$193.62SELL260$50,339.90----
2026-08-05 10:30:00$193.84SELL260$50,398.40----
2026-08-05 10:15:00$194.02SELL260$50,445.20----
2026-08-05 10:14:00$193.93SELL260$50,421.80----
2026-08-05 10:13:00$193.86SELL260$50,403.60----
2026-08-05 10:12:00$193.66SELL260$50,351.60----
2026-08-05 10:03:00$193.75SELL260$50,375.00----
2026-08-05 09:48:00$193.91SELL260$50,416.60----
2026-08-05 09:47:00$194.70SELL260$50,622.00----
2026-08-05 09:46:00$194.29SELL260$50,515.40----
2026-08-05 09:45:00$194.56SELL260$50,585.60----
2026-08-05 09:44:00$194.86SELL260$50,663.60----
2026-08-05 09:43:00$194.49SELL260$50,567.40----
2026-08-05 09:42:00$194.38SELL260$50,538.80----
2026-08-05 09:41:00$194.75SELL260$50,635.00----
2026-08-05 09:40:00$194.28SELL260$50,512.80----
2026-08-05 09:39:00$194.32SELL260$50,523.20----
2026-08-05 09:38:00$193.45SELL260$50,297.00----
2026-08-05 09:36:00$194.13SELL260$50,473.80----
2026-08-05 09:35:00$193.29SELL260$50,255.40----
2026-08-05 09:33:00$192.74SELL260$50,112.40----
2026-08-05 09:32:00$193.25SELL260$50,245.00----
2026-08-05 09:31:00$192.96SELL260$50,169.60----
2026-08-05 09:30:00$193.38SELL260$50,278.80----
2026-08-03 10:05:00$192.45SELL270$51,961.50----
2026-08-03 10:04:00$192.49SELL270$51,972.30----
2026-08-03 10:02:00$192.44SELL270$51,958.80----
2026-08-03 10:00:00$192.60SELL270$52,002.00----
2026-08-03 09:59:00$192.62SELL270$52,007.40----
2026-08-03 09:58:00$193.01SELL270$52,112.70----
2026-08-03 09:57:00$192.78SELL270$52,050.60----
2026-08-03 09:56:00$193.29SELL270$52,188.30----
2026-08-03 09:55:00$193.32SELL270$52,196.40----
2026-08-03 09:54:00$193.20SELL270$52,164.00----
2026-08-03 09:53:00$193.12SELL270$52,142.40----
2026-08-03 09:52:00$193.39SELL270$52,215.30----
2026-08-03 09:51:00$193.40SELL270$52,218.00----
2026-08-03 09:50:00$193.35SELL270$52,204.50----
2026-08-03 09:49:00$192.63SELL270$52,010.10----
2026-08-03 09:48:00$192.65SELL270$52,015.50----
2026-08-03 09:47:00$193.06SELL270$52,126.20----
2026-08-03 09:46:00$192.52SELL270$51,980.40----
2026-08-03 09:45:00$192.58SELL270$51,996.60----
2026-08-03 09:44:00$192.18SELL270$51,888.60----
2026-08-03 09:43:00$192.03SELL270$51,848.10----
2026-08-03 09:42:00$192.89SELL270$52,080.30----
2026-08-03 09:41:00$193.02SELL270$52,115.40----
2026-08-03 09:40:00$192.15SELL270$51,880.50----
2026-08-03 09:39:00$191.42SELL270$51,683.40----
2026-08-03 09:38:00$190.84SELL270$51,526.80----
2026-08-03 09:37:00$190.33SELL270$51,389.10----
2026-08-03 09:36:00$190.50SELL270$51,435.00----
2026-08-03 09:35:00$190.66SELL270$51,478.20----
2026-08-03 09:34:00$190.60SELL270$51,462.00----
2026-08-03 09:33:00$190.34SELL270$51,391.80----
2026-08-03 09:31:00$190.03SELL270$51,308.10----
2026-08-03 09:30:00$189.87SELL270$51,264.90----
2026-07-29 15:59:00$188.46SELL280$52,768.80----
2026-07-29 15:58:00$188.73SELL280$52,844.40----
2026-07-29 15:57:00$188.65SELL280$52,820.60----
2026-07-29 15:56:00$188.49SELL280$52,777.20----
2026-07-29 15:55:00$188.61SELL280$52,809.40----
2026-07-29 15:54:00$188.76SELL280$52,852.80----
2026-07-29 15:53:00$188.61SELL280$52,810.80----
2026-07-29 15:52:00$188.69SELL280$52,833.20----
2026-07-29 15:51:00$188.63SELL280$52,815.00----
2026-07-29 15:50:00$188.91SELL280$52,894.80----
2026-07-29 15:49:00$189.21SELL280$52,978.80----
2026-07-29 15:48:00$189.07SELL280$52,939.60----
2026-07-29 15:47:00$188.77SELL280$52,855.60----
2026-07-29 15:46:00$188.79SELL280$52,861.20----
2026-07-29 15:45:00$189.25SELL280$52,990.00----
2026-07-29 15:44:00$189.21SELL280$52,977.40----
2026-07-29 15:43:00$189.47SELL280$53,051.60----
2026-07-29 15:42:00$189.25SELL280$52,988.60----
2026-07-29 15:41:00$189.09SELL280$52,945.20----
2026-07-29 15:40:00$189.36SELL280$53,019.40----
2026-07-29 15:39:00$189.28SELL280$52,998.40----
2026-07-29 15:38:00$189.34SELL280$53,014.70----
2026-07-29 15:37:00$189.57SELL280$53,079.60----
2026-07-29 15:36:00$189.74SELL280$53,127.20----
2026-07-29 15:35:00$189.55SELL280$53,074.00----
2026-07-29 15:34:00$189.72SELL280$53,121.60----
2026-07-29 15:33:00$189.56SELL280$53,076.80----
2026-07-29 15:32:00$189.72SELL280$53,121.60----
2026-07-29 15:31:00$189.88SELL280$53,166.40----
2026-07-29 15:30:00$189.51SELL280$53,062.80----
2026-07-29 15:29:00$189.38SELL280$53,026.40----
2026-07-29 15:28:00$189.28SELL280$52,997.90----
2026-07-29 15:27:00$189.17SELL280$52,967.60----
2026-07-29 15:26:00$189.10SELL280$52,948.00----
2026-07-29 15:25:00$189.21SELL280$52,978.80----
2026-07-29 15:24:00$189.23SELL280$52,984.40----
2026-07-29 15:23:00$189.37SELL280$53,023.60----
2026-07-29 15:22:00$189.43SELL280$53,040.40----
2026-07-29 15:21:00$189.55SELL280$53,074.00----
2026-07-29 15:20:00$189.46SELL280$53,048.80----
2026-07-29 15:19:00$189.45SELL280$53,046.00----
2026-07-29 15:18:00$189.49SELL280$53,055.80----
2026-07-29 15:17:00$189.68SELL280$53,110.40----
2026-07-29 15:16:00$189.52SELL280$53,064.20----
2026-07-29 15:15:00$189.61SELL280$53,090.80----
2026-07-29 15:14:00$189.30SELL280$53,004.00----
2026-07-29 15:13:00$189.05SELL280$52,935.40----
2026-07-29 15:12:00$189.29SELL280$53,001.20----
2026-07-29 15:11:00$188.81SELL280$52,866.80----
2026-07-29 15:10:00$188.48SELL280$52,774.40----
2026-07-29 15:09:00$188.20SELL280$52,695.50----
2026-07-29 15:08:00$188.47SELL280$52,771.60----
2026-07-29 15:07:00$188.80SELL280$52,864.00----
2026-07-29 15:06:00$188.85SELL280$52,876.60----
2026-07-29 15:05:00$188.89SELL280$52,889.20----
2026-07-29 15:04:00$188.98SELL280$52,914.40----
2026-07-29 15:03:00$188.81SELL280$52,866.80----
2026-07-29 15:02:00$188.65SELL280$52,822.00----
2026-07-29 15:01:00$188.76SELL280$52,852.80----
2026-07-29 15:00:00$188.72SELL280$52,841.60----
2026-07-29 14:59:00$189.13SELL280$52,956.30----
2026-07-29 14:58:00$189.36SELL280$53,020.80----
2026-07-29 14:57:00$189.29SELL280$53,001.20----
2026-07-29 14:56:00$189.47SELL280$53,051.70----
2026-07-29 14:55:00$189.77SELL280$53,135.60----
2026-07-29 14:54:00$189.60SELL280$53,086.60----
2026-07-29 14:53:00$189.61SELL280$53,090.80----
2026-07-29 14:52:00$189.60SELL280$53,088.00----
2026-07-29 14:51:00$189.71SELL280$53,118.80----
2026-07-29 14:50:00$190.01SELL280$53,202.80----
2026-07-29 14:49:00$189.98SELL280$53,193.00----
2026-07-29 14:48:00$189.90SELL280$53,172.00----
2026-07-29 14:47:00$189.84SELL280$53,153.80----
2026-07-29 14:46:00$189.85SELL280$53,158.00----
2026-07-29 14:45:00$189.69SELL280$53,113.20----
2026-07-29 14:44:00$189.57SELL280$53,080.60----
2026-07-29 14:43:00$189.67SELL280$53,107.60----
2026-07-29 14:42:00$189.55SELL280$53,074.00----
2026-07-29 14:41:00$189.61SELL280$53,090.50----
2026-07-29 14:40:00$189.87SELL280$53,163.60----
2026-07-29 14:39:00$189.82SELL280$53,148.90----
2026-07-29 14:38:00$189.91SELL280$53,176.20----
2026-07-29 14:37:00$189.62SELL280$53,092.20----
2026-07-29 14:36:00$189.60SELL280$53,088.00----
2026-07-29 14:35:00$189.20SELL280$52,976.00----
2026-07-29 14:34:00$189.27SELL280$52,997.00----
2026-07-29 14:33:00$189.40SELL280$53,032.00----
2026-07-29 14:32:00$189.25SELL280$52,988.70----
2026-07-29 14:31:00$189.21SELL280$52,978.80----
2026-07-29 14:30:00$189.46SELL280$53,048.80----
2026-07-29 14:29:00$189.24SELL280$52,987.20----
2026-07-29 14:28:00$189.11SELL280$52,950.80----
2026-07-29 14:27:00$189.00SELL280$52,918.60----
2026-07-29 14:26:00$189.04SELL280$52,931.20----
2026-07-29 14:25:00$189.07SELL280$52,938.20----
2026-07-29 14:24:00$189.02SELL280$52,924.20----
2026-07-29 14:23:00$188.86SELL280$52,880.80----
2026-07-29 14:22:00$188.98SELL280$52,914.40----
2026-07-29 14:21:00$188.93SELL280$52,900.40----
2026-07-29 14:20:00$188.88SELL280$52,886.40----
2026-07-29 14:19:00$188.80SELL280$52,862.60----
2026-07-29 14:18:00$189.13SELL280$52,956.40----
2026-07-29 14:17:00$188.80SELL280$52,864.00----
2026-07-29 14:16:00$188.61SELL280$52,809.40----
2026-07-29 14:15:00$188.61SELL280$52,810.80----
2026-07-29 14:14:00$188.16SELL280$52,684.80----
2026-07-29 14:13:00$188.45SELL280$52,766.00----
2026-07-29 14:12:00$188.61SELL280$52,810.80----
2026-07-29 14:11:00$188.68SELL280$52,830.40----
2026-07-29 14:10:00$188.38SELL280$52,746.40----
2026-07-29 14:09:00$188.24SELL280$52,706.50----
2026-07-29 14:08:00$188.51SELL280$52,782.80----
2026-07-29 14:07:00$188.78SELL280$52,857.00----
2026-07-29 14:06:00$188.67SELL280$52,827.60----
2026-07-29 14:05:00$188.76SELL280$52,851.40----
2026-07-29 14:04:00$188.90SELL280$52,892.00----
2026-07-29 14:03:00$189.04SELL280$52,931.20----
2026-07-29 14:02:00$189.05SELL280$52,932.60----
2026-07-29 14:01:00$189.26SELL280$52,992.80----
2026-07-29 14:00:00$189.20SELL280$52,976.00----
2026-07-29 13:59:00$188.79SELL280$52,861.20----
2026-07-29 13:58:00$188.82SELL280$52,868.20----
2026-07-29 13:57:00$188.74SELL280$52,847.20----
2026-07-29 13:56:00$188.64SELL280$52,819.20----
2026-07-29 13:55:00$188.76SELL280$52,853.80----
2026-07-29 13:54:00$188.81SELL280$52,866.80----
2026-07-29 13:53:00$188.62SELL280$52,813.60----
2026-07-29 13:52:00$188.64SELL280$52,817.80----
2026-07-29 13:51:00$188.67SELL280$52,827.60----
2026-07-29 13:50:00$188.50SELL280$52,780.00----
2026-07-29 13:49:00$188.47SELL280$52,771.60----
2026-07-29 13:48:00$188.42SELL280$52,757.60----
2026-07-29 13:47:00$188.37SELL280$52,743.60----
2026-07-29 13:46:00$188.47SELL280$52,771.60----
2026-07-29 13:45:00$188.30SELL280$52,724.00----
2026-07-29 13:44:00$188.30SELL280$52,724.00----
2026-07-29 13:43:00$188.09SELL280$52,665.20----
2026-07-29 13:42:00$188.05SELL280$52,654.00----
2026-07-29 13:41:00$187.88SELL280$52,606.40----
2026-07-29 13:40:00$188.00SELL280$52,640.00----
2026-07-29 13:39:00$188.03SELL280$52,648.40----
2026-07-29 13:38:00$187.88SELL280$52,606.40----
2026-07-29 13:37:00$187.99SELL280$52,637.20----
2026-07-29 13:36:00$187.91SELL280$52,614.80----
2026-07-29 13:35:00$188.05SELL280$52,654.00----
2026-07-29 13:34:00$188.15SELL280$52,682.00----
2026-07-29 13:33:00$188.12SELL280$52,672.20----
2026-07-29 13:32:00$188.13SELL280$52,676.40----
2026-07-29 13:31:00$188.13SELL280$52,675.00----
2026-07-29 13:30:00$188.16SELL280$52,686.20----
2026-07-29 13:29:00$188.23SELL280$52,704.40----
2026-07-29 13:28:00$188.27SELL280$52,715.60----
2026-07-29 13:27:00$188.21SELL280$52,698.80----
2026-07-29 13:26:00$188.01SELL280$52,642.80----
2026-07-29 13:25:00$188.06SELL280$52,656.80----
2026-07-29 13:24:00$188.09SELL280$52,665.20----
2026-07-29 13:23:00$188.04SELL280$52,651.20----
2026-07-29 13:22:00$188.01SELL280$52,642.80----
2026-07-29 13:21:00$188.02SELL280$52,645.60----
2026-07-29 13:20:00$187.95SELL280$52,624.60----
2026-07-29 13:19:00$188.00SELL280$52,638.60----
2026-07-29 13:18:00$187.86SELL280$52,600.80----
2026-07-29 13:17:00$187.91SELL280$52,614.80----
2026-07-29 13:16:00$187.85SELL280$52,598.00----
2026-07-29 13:15:00$187.77SELL280$52,575.60----
2026-07-29 13:14:00$187.96SELL280$52,628.80----
2026-07-29 13:13:00$188.01SELL280$52,642.80----
2026-07-29 13:12:00$187.85SELL280$52,598.00----
2026-07-29 13:11:00$187.90SELL280$52,612.00----
2026-07-29 13:10:00$188.08SELL280$52,662.40----
2026-07-29 13:09:00$187.98SELL280$52,634.40----
2026-07-29 13:08:00$188.08SELL280$52,662.40----
2026-07-29 13:07:00$188.35SELL280$52,736.60----
2026-07-29 13:06:00$188.45SELL280$52,766.00----
2026-07-29 13:05:00$188.59SELL280$52,805.20----
2026-07-29 13:04:00$188.68SELL280$52,829.10----
2026-07-29 13:03:00$188.77SELL280$52,855.60----
2026-07-29 13:02:00$188.51SELL280$52,782.80----
2026-07-29 13:01:00$188.53SELL280$52,788.40----
2026-07-29 13:00:00$188.53SELL280$52,788.40----
2026-07-29 12:59:00$188.48SELL280$52,774.40----
2026-07-29 12:58:00$188.63SELL280$52,815.00----
2026-07-29 12:57:00$188.37SELL280$52,743.60----
2026-07-29 12:56:00$188.27SELL280$52,715.60----
2026-07-29 12:55:00$188.32SELL280$52,729.60----
2026-07-29 12:54:00$188.49SELL280$52,777.20----
2026-07-29 12:53:00$188.39SELL280$52,749.90----
2026-07-29 12:52:00$188.41SELL280$52,754.80----
2026-07-29 12:51:00$188.28SELL280$52,717.00----
2026-07-29 12:50:00$188.27SELL280$52,715.60----
2026-07-29 12:49:00$187.93SELL280$52,620.40----
2026-07-29 12:48:00$187.88SELL280$52,606.40----
2026-07-29 12:47:00$187.69SELL280$52,553.20----
2026-07-29 12:46:00$187.47SELL280$52,490.20----
2026-07-29 12:45:00$187.76SELL280$52,572.80----
2026-07-29 12:44:00$187.84SELL280$52,595.20----
2026-07-29 12:43:00$187.88SELL280$52,606.40----
2026-07-29 12:42:00$187.47SELL280$52,490.20----
2026-07-29 12:41:00$187.56SELL280$52,516.80----
2026-07-29 12:40:00$187.83SELL280$52,592.40----
2026-07-29 12:39:00$187.81SELL280$52,586.80----
2026-07-29 12:38:00$187.79SELL280$52,581.20----
2026-07-29 12:37:00$188.06SELL280$52,656.80----
2026-07-29 12:36:00$187.93SELL280$52,620.40----
2026-07-29 12:35:00$188.28SELL280$52,718.40----
2026-07-29 12:34:00$188.24SELL280$52,707.20----
2026-07-29 12:33:00$188.56SELL280$52,796.80----
2026-07-29 12:32:00$188.55SELL280$52,794.00----
2026-07-29 12:31:00$188.50SELL280$52,780.00----
2026-07-29 12:30:00$188.62SELL280$52,813.60----
2026-07-29 12:29:00$188.41SELL280$52,754.80----
2026-07-29 12:28:00$188.47SELL280$52,771.60----
2026-07-29 12:27:00$188.85SELL280$52,876.60----
2026-07-29 12:26:00$188.77SELL280$52,855.60----
2026-07-29 12:25:00$188.74SELL280$52,847.20----
2026-07-29 12:24:00$188.91SELL280$52,893.40----
2026-07-29 12:23:00$188.77SELL280$52,855.60----
2026-07-29 12:22:00$188.88SELL280$52,887.80----
2026-07-29 12:21:00$188.63SELL280$52,816.40----
2026-07-29 12:20:00$188.44SELL280$52,763.20----
2026-07-29 12:19:00$188.25SELL280$52,710.00----
2026-07-29 12:18:00$188.44SELL280$52,763.20----
2026-07-29 12:17:00$188.54SELL280$52,791.20----
2026-07-29 12:16:00$188.73SELL280$52,844.40----
2026-07-29 12:15:00$188.67SELL280$52,827.60----
2026-07-29 12:14:00$188.50SELL280$52,780.00----
2026-07-29 12:13:00$189.00SELL280$52,920.00----
2026-07-29 12:12:00$188.74SELL280$52,847.20----
2026-07-29 12:11:00$188.71SELL280$52,838.80----
2026-07-29 12:10:00$188.97SELL280$52,911.60----
2026-07-29 12:09:00$188.68SELL280$52,830.40----
2026-07-29 12:08:00$188.96SELL280$52,907.40----
2026-07-29 12:07:00$188.96SELL280$52,908.80----
2026-07-29 12:06:00$189.10SELL280$52,947.60----
2026-07-29 12:05:00$188.89SELL280$52,889.20----
2026-07-29 12:04:00$188.91SELL280$52,896.20----
2026-07-29 12:03:00$188.88SELL280$52,886.40----
2026-07-29 12:02:00$188.81SELL280$52,866.70----
2026-07-29 12:01:00$188.76SELL280$52,852.80----
2026-07-29 12:00:00$189.22SELL280$52,981.60----
2026-07-29 11:59:00$189.20SELL280$52,974.60----
2026-07-29 11:58:00$188.67SELL280$52,827.60----
2026-07-29 11:57:00$188.65SELL280$52,822.00----
2026-07-29 11:56:00$188.37SELL280$52,742.20----
2026-07-29 11:55:00$188.30SELL280$52,724.70----
2026-07-29 11:54:00$188.47SELL280$52,771.50----
2026-07-29 11:53:00$188.65SELL280$52,822.00----
2026-07-29 11:52:00$188.59SELL280$52,803.80----
2026-07-29 11:51:00$188.50SELL280$52,778.60----
2026-07-29 11:50:00$188.58SELL280$52,802.40----
2026-07-29 11:49:00$188.35SELL280$52,738.00----
2026-07-29 11:48:00$188.36SELL280$52,740.80----
2026-07-29 11:47:00$188.34SELL280$52,735.20----
2026-07-29 11:46:00$188.10SELL280$52,666.60----
2026-07-29 11:45:00$188.02SELL280$52,647.00----
2026-07-29 11:44:00$188.04SELL280$52,651.20----
2026-07-29 11:43:00$187.69SELL280$52,553.20----
2026-07-29 11:42:00$187.98SELL280$52,634.40----
2026-07-29 11:41:00$187.75SELL280$52,568.60----
2026-07-29 11:40:00$187.68SELL280$52,549.00----
2026-07-29 11:39:00$187.65SELL280$52,540.60----
2026-07-29 11:38:00$187.71SELL280$52,558.80----
2026-07-29 11:37:00$187.94SELL280$52,623.20----
2026-07-29 11:36:00$188.01SELL280$52,642.80----
2026-07-29 11:35:00$187.75SELL280$52,570.00----
2026-07-29 11:34:00$187.62SELL280$52,532.20----
2026-07-29 11:33:00$187.62SELL280$52,533.60----
2026-07-29 11:32:00$187.55SELL280$52,515.40----
2026-07-29 11:31:00$187.25SELL280$52,430.00----
2026-07-29 11:30:00$186.99SELL280$52,357.20----
2026-07-29 11:29:00$186.89SELL280$52,329.20----
2026-07-29 11:28:00$186.80SELL280$52,304.00----
2026-07-29 11:27:00$186.71SELL280$52,278.80----
2026-07-29 11:26:00$186.67SELL280$52,267.60----
2026-07-29 11:25:00$186.93SELL280$52,340.40----
2026-07-29 11:24:00$186.67SELL280$52,267.60----
2026-07-29 11:23:00$186.72SELL280$52,281.60----
2026-07-29 11:22:00$186.44SELL280$52,203.20----
2026-07-29 11:21:00$186.80SELL280$52,304.00----
2026-07-29 11:20:00$187.16SELL280$52,404.80----
2026-07-29 11:19:00$187.01SELL280$52,362.80----
2026-07-29 11:18:00$187.37SELL280$52,463.60----
2026-07-29 11:17:00$186.84SELL280$52,315.20----
2026-07-29 11:16:00$186.87SELL280$52,323.60----
2026-07-29 11:15:00$186.70SELL280$52,276.00----
2026-07-29 11:14:00$186.34SELL280$52,175.20----
2026-07-29 11:13:00$186.41SELL280$52,194.80----
2026-07-29 11:12:00$186.40SELL280$52,192.00----
2026-07-29 11:11:00$186.44SELL280$52,203.20----
2026-07-29 11:10:00$186.39SELL280$52,189.20----
2026-07-29 11:09:00$186.29SELL280$52,161.20----
2026-07-29 11:08:00$186.28SELL280$52,158.40----
2026-07-29 11:07:00$186.25SELL280$52,150.00----
2026-07-29 11:06:00$186.08SELL280$52,102.40----
2026-07-29 11:05:00$185.86SELL280$52,040.80----
2026-07-29 11:04:00$185.78SELL280$52,018.40----
2026-07-29 11:03:00$186.03SELL280$52,088.40----
2026-07-29 11:02:00$185.98SELL280$52,074.40----
2026-07-29 11:01:00$185.82SELL280$52,029.60----
2026-07-29 11:00:00$185.74SELL280$52,007.20----
2026-07-29 10:59:00$185.49SELL280$51,937.20----
2026-07-29 10:58:00$185.73SELL280$52,004.40----
2026-07-29 10:57:00$185.86SELL280$52,040.80----
2026-07-29 10:56:00$185.72SELL280$52,001.60----
2026-07-29 10:55:00$185.59SELL280$51,965.20----
2026-07-29 10:54:00$185.47SELL280$51,931.60----
2026-07-29 10:53:00$185.28SELL280$51,878.40----
2026-07-29 10:52:00$184.82SELL280$51,749.60----
2026-07-29 10:51:00$184.93SELL280$51,780.40----
2026-07-29 10:50:00$185.06SELL280$51,816.80----
2026-07-29 10:49:00$185.35SELL280$51,898.00----
2026-07-29 10:48:00$185.10SELL280$51,828.00----
2026-07-29 10:47:00$185.17SELL280$51,847.60----
2026-07-29 10:46:00$185.29SELL280$51,881.20----
2026-07-29 10:45:00$185.42SELL280$51,917.60----
2026-07-29 10:44:00$185.30SELL280$51,884.00----
2026-07-29 10:43:00$185.22SELL280$51,861.60----
2026-07-29 10:42:00$185.25SELL280$51,870.00----
2026-07-29 10:41:00$185.15SELL280$51,842.00----
2026-07-29 10:40:00$185.07SELL280$51,819.60----
2026-07-29 10:39:00$185.11SELL280$51,830.80----
2026-07-29 10:38:00$185.10SELL280$51,828.00----
2026-07-29 10:37:00$184.97SELL280$51,791.60----
2026-07-29 10:36:00$184.60SELL280$51,688.00----
2026-07-29 10:35:00$184.54SELL280$51,671.20----
2026-07-29 10:34:00$184.67SELL280$51,707.60----
2026-07-29 10:33:00$184.31SELL280$51,606.80----
2026-07-29 10:32:00$184.23SELL280$51,584.40----
2026-07-29 10:31:00$184.50SELL280$51,660.00----
2026-07-29 10:30:00$184.09SELL280$51,545.20----
2026-07-29 10:29:00$184.16SELL280$51,564.80----
2026-07-29 10:23:00$183.98SELL280$51,514.40----
2026-07-29 10:22:00$183.92SELL280$51,497.60----
2026-07-29 10:20:00$184.02SELL280$51,525.60----
2026-07-29 10:19:00$183.85SELL280$51,478.00----
2026-07-29 10:18:00$184.04SELL280$51,531.20----
2026-07-29 10:17:00$183.82SELL280$51,469.60----
2026-07-29 10:16:00$184.23SELL280$51,584.40----
2026-07-29 10:15:00$184.26SELL280$51,592.80----
2026-07-29 10:14:00$184.28SELL280$51,598.40----
2026-07-29 10:13:00$184.08SELL280$51,542.40----
2026-07-29 10:12:00$184.43SELL280$51,640.40----
2026-07-29 10:11:00$184.64SELL280$51,699.20----
2026-07-29 10:10:00$184.74SELL280$51,727.20----
2026-07-29 10:09:00$185.29SELL280$51,881.20----
2026-07-29 10:08:00$184.94SELL280$51,783.20----
2026-07-29 10:07:00$185.05SELL280$51,814.00----
2026-07-29 10:06:00$185.25SELL280$51,870.00----
2026-07-29 10:05:00$185.42SELL280$51,917.60----
2026-07-29 10:04:00$185.49SELL280$51,937.20----
2026-07-29 10:03:00$185.17SELL280$51,847.60----
2026-07-29 10:02:00$185.19SELL280$51,853.20----
2026-07-29 10:01:00$185.50SELL280$51,940.00----
2026-07-29 10:00:00$185.81SELL280$52,026.80----
2026-07-29 09:59:00$185.47SELL280$51,931.60----
2026-07-29 09:58:00$185.70SELL280$51,996.00----
2026-07-29 09:57:00$185.33SELL280$51,892.40----
2026-07-29 09:56:00$184.96SELL280$51,788.80----
2026-07-29 09:55:00$185.09SELL280$51,825.20----
2026-07-29 09:54:00$184.92SELL280$51,777.60----
2026-07-29 09:53:00$184.70SELL280$51,716.00----
2026-07-29 09:52:00$184.34SELL280$51,615.20----
2026-07-29 09:51:00$184.43SELL280$51,640.40----
2026-07-29 09:50:00$184.48SELL280$51,654.40----
2026-07-29 09:49:00$184.20SELL280$51,576.00----
2026-07-29 09:48:00$184.32SELL280$51,609.60----
2026-07-29 09:47:00$183.96SELL280$51,508.80----
2026-07-29 09:46:00$183.88SELL280$51,486.40----
2026-07-29 09:45:00$183.95SELL280$51,506.00----
2026-07-29 09:44:00$183.45SELL280$51,366.00----
2026-07-29 09:43:00$183.15SELL280$51,282.00----
2026-07-29 09:42:00$183.42SELL280$51,357.60----
2026-07-29 09:41:00$183.14SELL280$51,279.20----
2026-07-29 09:40:00$183.62SELL280$51,413.60----
2026-07-29 09:39:00$183.39SELL280$51,349.20----
2026-07-29 09:38:00$182.56SELL280$51,116.80----
2026-07-29 09:37:00$182.77SELL280$51,175.60----
2026-07-29 09:36:00$183.34SELL280$51,335.20----
2026-07-29 09:34:00$182.98SELL280$51,234.40----
2026-07-29 09:33:00$183.67SELL280$51,427.60----
2026-07-29 09:32:00$183.39SELL280$51,349.20----
2026-07-29 09:31:00$183.24SELL280$51,307.20----
2026-07-29 09:30:00$184.39SELL280$51,629.20----
2026-07-28 15:10:00$182.54SELL280$51,111.20----
2026-07-28 15:09:00$182.52SELL280$51,104.90----
2026-07-28 15:07:00$182.66SELL280$51,144.80----
2026-07-28 15:06:00$182.81SELL280$51,186.80----
2026-07-28 15:05:00$183.06SELL280$51,256.80----
2026-07-28 15:04:00$183.13SELL280$51,276.40----
2026-07-28 15:03:00$183.18SELL280$51,290.40----
2026-07-28 15:02:00$183.30SELL280$51,324.00----
2026-07-28 15:01:00$183.21SELL280$51,298.80----
2026-07-28 15:00:00$183.24SELL280$51,307.20----
2026-07-28 14:59:00$183.17SELL280$51,287.60----
2026-07-28 14:58:00$183.16SELL280$51,286.20----
2026-07-28 14:57:00$183.18SELL280$51,289.00----
2026-07-28 14:56:00$183.13SELL280$51,276.40----
2026-07-28 14:55:00$183.05SELL280$51,254.00----
2026-07-28 14:54:00$183.08SELL280$51,261.00----
2026-07-28 14:53:00$183.15SELL280$51,282.00----
2026-07-28 14:52:00$183.27SELL280$51,317.00----
2026-07-28 14:51:00$182.96SELL280$51,227.40----
2026-07-28 14:50:00$182.72SELL280$51,161.60----
2026-07-28 14:49:00$182.62SELL280$51,133.60----
2026-07-28 14:48:00$182.53SELL280$51,107.00----
2026-07-28 14:47:00$182.72SELL280$51,161.60----
2026-07-28 14:46:00$182.68SELL280$51,149.90----
2026-07-28 14:45:00$182.58SELL280$51,122.40----
2026-07-28 14:42:00$182.51SELL280$51,102.80----
2026-07-28 14:41:00$182.58SELL280$51,122.40----
2026-07-28 14:40:00$182.55SELL280$51,114.00----
2026-07-28 14:39:00$182.65SELL280$51,142.00----
2026-07-28 14:38:00$182.75SELL280$51,170.00----
2026-07-28 14:37:00$182.75SELL280$51,170.00----
2026-07-28 14:36:00$182.71SELL280$51,158.80----
2026-07-28 14:35:00$182.75SELL280$51,168.60----
2026-07-28 14:34:00$183.01SELL280$51,242.80----
2026-07-28 14:33:00$183.01SELL280$51,242.80----
2026-07-28 14:32:00$182.88SELL280$51,206.40----
2026-07-28 14:31:00$182.84SELL280$51,195.20----
2026-07-28 14:30:00$182.94SELL280$51,223.20----
2026-07-28 14:29:00$182.96SELL280$51,227.40----
2026-07-28 14:28:00$183.04SELL280$51,249.80----
2026-07-28 14:27:00$183.00SELL280$51,240.00----
2026-07-28 14:26:00$182.87SELL280$51,203.60----
2026-07-28 14:25:00$182.97SELL280$51,231.60----
2026-07-28 14:24:00$182.89SELL280$51,209.20----
2026-07-28 14:23:00$183.12SELL280$51,272.20----
2026-07-28 14:22:00$183.25SELL280$51,310.00----
2026-07-28 14:21:00$183.16SELL280$51,284.80----
2026-07-28 14:20:00$183.27SELL280$51,315.60----
2026-07-28 14:19:00$183.14SELL280$51,279.20----
2026-07-28 14:18:00$183.08SELL280$51,262.40----
2026-07-28 14:17:00$182.85SELL280$51,198.00----
2026-07-28 14:16:00$182.96SELL280$51,228.80----
2026-07-28 14:15:00$183.19SELL280$51,293.20----
2026-07-28 14:14:00$183.03SELL280$51,247.00----
2026-07-28 14:13:00$182.83SELL280$51,192.40----
2026-07-28 14:12:00$182.93SELL280$51,220.40----
2026-07-28 14:11:00$182.95SELL280$51,226.00----
2026-07-28 14:10:00$182.91SELL280$51,214.80----
2026-07-28 14:09:00$182.85SELL280$51,196.60----
2026-07-28 14:08:00$182.97SELL280$51,231.60----
2026-07-28 14:07:00$182.75SELL280$51,170.30----
2026-07-28 14:06:00$182.82SELL280$51,189.60----
2026-07-28 14:05:00$182.91SELL280$51,214.80----
2026-07-28 14:04:00$182.86SELL280$51,200.80----
2026-07-28 14:03:00$182.93SELL280$51,221.00----
2026-07-28 14:02:00$183.13SELL280$51,276.40----
2026-07-28 14:01:00$183.42SELL280$51,357.60----
2026-07-28 14:00:00$183.50SELL280$51,379.80----
2026-07-28 13:59:00$183.48SELL280$51,374.40----
2026-07-28 13:58:00$183.38SELL280$51,347.20----
2026-07-28 13:57:00$183.51SELL280$51,382.80----
2026-07-28 13:56:00$183.48SELL280$51,374.40----
2026-07-28 13:55:00$183.37SELL280$51,342.20----
2026-07-28 13:54:00$183.39SELL280$51,349.20----
2026-07-28 13:53:00$183.41SELL280$51,354.80----
2026-07-28 13:52:00$183.50SELL280$51,380.00----
2026-07-28 13:51:00$183.47SELL280$51,370.20----
2026-07-28 13:50:00$183.60SELL280$51,408.00----
2026-07-28 13:49:00$183.64SELL280$51,419.20----
2026-07-28 13:48:00$183.75SELL280$51,450.00----
2026-07-28 13:47:00$183.65SELL280$51,422.00----
2026-07-28 13:46:00$183.70SELL280$51,434.60----
2026-07-28 13:45:00$183.70SELL280$51,436.00----
2026-07-28 13:44:00$183.69SELL280$51,433.20----
2026-07-28 13:43:00$183.59SELL280$51,405.20----
2026-07-28 13:42:00$183.60SELL280$51,408.00----
2026-07-28 13:41:00$183.53SELL280$51,388.40----
2026-07-28 13:40:00$183.49SELL280$51,377.20----
2026-07-28 13:39:00$183.41SELL280$51,353.40----
2026-07-28 13:38:00$183.50SELL280$51,378.60----
2026-07-28 13:37:00$183.55SELL280$51,394.00----
2026-07-28 13:36:00$183.50SELL280$51,380.00----
2026-07-28 13:35:00$183.47SELL280$51,371.60----
2026-07-28 13:34:00$183.50SELL280$51,380.00----
2026-07-28 13:33:00$183.56SELL280$51,396.80----
2026-07-28 13:32:00$183.33SELL280$51,332.40----
2026-07-28 13:31:00$183.48SELL280$51,373.00----
2026-07-28 13:30:00$183.45SELL280$51,366.00----
2026-07-28 13:29:00$183.52SELL280$51,384.20----
2026-07-28 13:28:00$183.48SELL280$51,374.40----
2026-07-28 13:27:00$183.47SELL280$51,371.60----
2026-07-28 13:26:00$183.41SELL280$51,354.80----
2026-07-28 13:25:00$183.37SELL280$51,343.60----
2026-07-28 13:24:00$183.44SELL280$51,363.20----
2026-07-28 13:23:00$183.45SELL280$51,364.60----
2026-07-28 13:22:00$183.31SELL280$51,326.80----
2026-07-28 13:21:00$183.32SELL280$51,329.60----
2026-07-28 13:20:00$183.48SELL280$51,374.40----
2026-07-28 13:19:00$183.43SELL280$51,360.40----
2026-07-28 13:18:00$183.45SELL280$51,366.00----
2026-07-28 13:17:00$183.37SELL280$51,343.60----
2026-07-28 13:16:00$183.47SELL280$51,371.60----
2026-07-28 13:15:00$183.61SELL280$51,410.80----
2026-07-28 13:14:00$183.63SELL280$51,416.40----
2026-07-28 13:13:00$183.66SELL280$51,424.80----
2026-07-28 13:12:00$183.74SELL280$51,447.90----
2026-07-28 13:11:00$183.74SELL280$51,447.20----
2026-07-28 13:10:00$183.61SELL280$51,409.40----
2026-07-28 13:09:00$183.58SELL280$51,402.40----
2026-07-28 13:08:00$183.62SELL280$51,413.60----
2026-07-28 13:07:00$183.74SELL280$51,447.20----
2026-07-28 13:06:00$183.65SELL280$51,422.00----
2026-07-28 13:05:00$183.74SELL280$51,445.80----
2026-07-28 13:04:00$183.64SELL280$51,419.20----
2026-07-28 13:03:00$183.69SELL280$51,433.20----
2026-07-28 13:02:00$183.67SELL280$51,427.60----
2026-07-28 13:01:00$183.49SELL280$51,375.80----
2026-07-28 13:00:00$183.57SELL280$51,399.60----
2026-07-28 12:59:00$183.54SELL280$51,389.80----
2026-07-28 12:58:00$183.56SELL280$51,395.40----
2026-07-28 12:57:00$183.52SELL280$51,385.60----
2026-07-28 12:56:00$183.50SELL280$51,380.00----
2026-07-28 12:55:00$183.44SELL280$51,363.20----
2026-07-28 12:54:00$183.43SELL280$51,359.00----
2026-07-28 12:53:00$183.52SELL280$51,384.20----
2026-07-28 12:52:00$183.57SELL280$51,398.20----
2026-07-28 12:51:00$183.41SELL280$51,354.80----
2026-07-28 12:50:00$183.50SELL280$51,380.00----
2026-07-28 12:49:00$183.43SELL280$51,360.40----
2026-07-28 12:48:00$183.38SELL280$51,347.80----
2026-07-28 12:47:00$183.22SELL280$51,300.20----
2026-07-28 12:46:00$183.38SELL280$51,346.40----
2026-07-28 12:45:00$183.34SELL280$51,335.20----
2026-07-28 12:44:00$183.35SELL280$51,336.60----
2026-07-28 12:43:00$183.36SELL280$51,339.40----
2026-07-28 12:42:00$183.25SELL280$51,310.00----
2026-07-28 12:41:00$183.09SELL280$51,265.80----
2026-07-28 12:40:00$183.25SELL280$51,310.00----
2026-07-28 12:39:00$183.13SELL280$51,276.40----
2026-07-28 12:38:00$183.32SELL280$51,329.60----
2026-07-28 12:37:00$183.13SELL280$51,276.40----
2026-07-28 12:36:00$183.20SELL280$51,296.00----
2026-07-28 12:35:00$183.08SELL280$51,262.40----
2026-07-28 12:34:00$182.93SELL280$51,220.40----
2026-07-28 12:33:00$182.74SELL280$51,167.20----
2026-07-28 12:32:00$182.79SELL280$51,181.20----
2026-07-28 12:31:00$182.99SELL280$51,238.30----
2026-07-28 12:30:00$183.00SELL280$51,240.00----
2026-07-28 12:29:00$182.70SELL280$51,156.00----
2026-07-28 12:28:00$182.86SELL280$51,200.80----
2026-07-28 12:27:00$182.77SELL280$51,174.20----
2026-07-28 12:26:00$182.81SELL280$51,186.80----
2026-07-28 12:25:00$182.83SELL280$51,192.40----
2026-07-28 12:24:00$182.76SELL280$51,172.80----
2026-07-28 12:23:00$182.83SELL280$51,191.00----
2026-07-28 12:22:00$182.78SELL280$51,178.40----
2026-07-28 12:21:00$182.73SELL280$51,163.00----
2026-07-28 12:20:00$182.85SELL280$51,198.00----
2026-07-28 12:19:00$182.71SELL280$51,158.80----
2026-07-28 12:18:00$182.76SELL280$51,172.80----
2026-07-28 12:17:00$182.70SELL280$51,156.00----
2026-07-28 12:16:00$182.76SELL280$51,171.40----
2026-07-28 12:15:00$182.74SELL280$51,165.80----
2026-07-28 12:14:00$182.54SELL280$51,111.20----
2026-07-28 11:46:00$182.67SELL280$51,147.60----
2026-07-28 11:45:00$182.70SELL280$51,156.00----
2026-07-28 11:44:00$182.82SELL280$51,189.60----
2026-07-28 11:43:00$183.06SELL280$51,256.80----
2026-07-28 11:42:00$183.29SELL280$51,321.20----
2026-07-28 11:41:00$183.59SELL280$51,405.20----
2026-07-28 11:40:00$183.49SELL280$51,377.20----
2026-07-28 11:39:00$183.58SELL280$51,402.40----
2026-07-28 11:38:00$183.85SELL280$51,478.00----
2026-07-28 11:37:00$184.03SELL280$51,528.40----
2026-07-28 11:36:00$184.04SELL280$51,531.20----
2026-07-28 11:35:00$184.09SELL280$51,545.20----
2026-07-28 11:34:00$184.08SELL280$51,542.40----
2026-07-28 11:33:00$184.27SELL280$51,595.60----
2026-07-28 11:32:00$184.48SELL280$51,654.40----
2026-07-28 11:31:00$184.40SELL280$51,632.00----
2026-07-28 11:30:00$184.37SELL280$51,623.60----
2026-07-28 11:29:00$184.29SELL280$51,601.20----
2026-07-28 11:28:00$184.33SELL280$51,612.40----
2026-07-28 11:27:00$184.21SELL280$51,578.80----
2026-07-28 11:26:00$184.29SELL280$51,601.20----
2026-07-28 11:25:00$183.99SELL280$51,517.20----
2026-07-28 11:24:00$183.97SELL280$51,511.60----
2026-07-28 11:23:00$183.92SELL280$51,497.60----
2026-07-28 11:22:00$183.99SELL280$51,517.20----
2026-07-28 11:21:00$183.99SELL280$51,517.20----
2026-07-28 11:20:00$183.95SELL280$51,506.00----
2026-07-28 11:19:00$183.31SELL280$51,326.80----
2026-07-28 11:18:00$183.56SELL280$51,396.80----
2026-07-28 11:17:00$183.08SELL280$51,262.40----
2026-07-28 11:16:00$183.23SELL280$51,304.40----
2026-07-28 11:15:00$183.33SELL280$51,332.40----
2026-07-28 11:14:00$183.29SELL280$51,321.20----
2026-07-28 11:13:00$183.28SELL280$51,318.40----
2026-07-28 11:12:00$183.08SELL280$51,262.40----
2026-07-28 11:11:00$182.85SELL280$51,198.00----
2026-07-28 11:10:00$182.68SELL280$51,150.40----
2026-07-28 11:09:00$182.52SELL280$51,105.60----
2026-07-28 11:08:00$182.28SELL280$51,038.40----
2026-07-28 11:07:00$182.31SELL280$51,046.80----
2026-07-28 11:06:00$182.49SELL280$51,097.20----
2026-07-28 11:05:00$182.23SELL280$51,024.40----
2026-07-28 11:04:00$181.93SELL280$50,940.40----
2026-07-28 11:03:00$181.73SELL280$50,884.40----
2026-07-28 11:02:00$181.98SELL280$50,954.40----
2026-07-28 11:01:00$181.74SELL280$50,887.20----
2026-07-28 11:00:00$181.51SELL280$50,822.80----
2026-07-28 10:59:00$181.46SELL280$50,808.80----
2026-07-28 10:58:00$181.50SELL280$50,820.00----
2026-07-28 10:57:00$181.99SELL280$50,957.20----
2026-07-28 10:56:00$181.74SELL280$50,887.20----
2026-07-28 10:55:00$181.90SELL280$50,932.00----
2026-07-28 10:54:00$181.81SELL280$50,906.80----
2026-07-28 10:53:00$181.64SELL280$50,859.20----
2026-07-28 10:52:00$181.70SELL280$50,876.00----
2026-07-28 10:51:00$181.94SELL280$50,943.20----
2026-07-28 10:50:00$182.37SELL280$51,063.60----
2026-07-28 10:49:00$182.31SELL280$51,046.80----
2026-07-28 10:48:00$182.25SELL280$51,030.00----
2026-07-28 10:47:00$182.30SELL280$51,044.00----
2026-07-28 10:46:00$182.50SELL280$51,100.00----
2026-07-28 10:45:00$182.39SELL280$51,069.20----
2026-07-28 10:44:00$182.51SELL280$51,102.80----
2026-07-28 10:43:00$182.37SELL280$51,063.60----
2026-07-28 10:42:00$182.44SELL280$51,083.20----
2026-07-28 10:41:00$181.91SELL280$50,934.80----
2026-07-28 10:40:00$181.77SELL280$50,895.60----
2026-07-28 10:39:00$181.62SELL280$50,853.60----
2026-07-28 10:38:00$181.87SELL280$50,923.60----
2026-07-28 10:37:00$181.83SELL280$50,912.40----
2026-07-28 10:36:00$181.67SELL280$50,867.60----
2026-07-28 10:35:00$181.50SELL280$50,820.00----
2026-07-28 10:34:00$181.09SELL280$50,705.20----
2026-07-28 10:33:00$181.16SELL280$50,724.80----
2026-07-28 10:32:00$181.09SELL280$50,705.20----
2026-07-28 10:31:00$181.00SELL280$50,680.00----
2026-07-28 10:30:00$180.96SELL280$50,668.80----
2026-07-28 10:29:00$180.92SELL280$50,657.60----
2026-07-28 10:28:00$181.22SELL280$50,741.60----
2026-07-28 10:27:00$181.37SELL280$50,783.60----
2026-07-28 10:26:00$181.63SELL280$50,856.40----
2026-07-28 10:25:00$181.42SELL280$50,797.60----
2026-07-28 10:24:00$181.47SELL280$50,811.60----
2026-07-28 10:23:00$181.43SELL280$50,800.40----
2026-07-28 10:22:00$181.31SELL280$50,766.80----
2026-07-28 10:21:00$181.75SELL280$50,890.00----
2026-07-28 10:20:00$181.66SELL280$50,864.80----
2026-07-28 10:19:00$181.63SELL280$50,856.40----
2026-07-28 10:18:00$181.63SELL280$50,856.40----
2026-07-28 10:17:00$181.48SELL280$50,814.40----
2026-07-28 10:16:00$181.38SELL280$50,786.40----
2026-07-28 10:15:00$181.63SELL280$50,856.40----
2026-07-28 10:14:00$181.37SELL280$50,783.60----
2026-07-28 10:13:00$181.35SELL280$50,778.00----
2026-07-28 10:12:00$181.47SELL280$50,811.60----
2026-07-28 10:11:00$181.44SELL280$50,803.20----
2026-07-28 10:10:00$181.05SELL280$50,694.00----
2026-07-28 10:09:00$180.34SELL280$50,495.20----
2026-07-28 10:08:00$180.69SELL280$50,593.20----
2026-07-28 10:07:00$180.56SELL280$50,556.80----
2026-07-28 10:06:00$180.92SELL280$50,657.60----
2026-07-28 10:05:00$181.00SELL280$50,680.00----
2026-07-28 10:04:00$180.86SELL280$50,640.80----
2026-07-28 10:03:00$180.70SELL280$50,596.00----
2026-07-28 10:02:00$181.10SELL280$50,708.00----
2026-07-28 10:01:00$181.20SELL280$50,736.00----
2026-07-28 10:00:00$181.40SELL280$50,792.00----
2026-07-28 09:59:00$180.89SELL280$50,649.20----
2026-07-28 09:58:00$180.43SELL280$50,520.40----
2026-07-28 09:57:00$179.89SELL280$50,369.20----
2026-07-28 09:56:00$179.88SELL280$50,366.40----
2026-07-28 09:55:00$179.68SELL280$50,310.40----
2026-07-28 09:54:00$179.73SELL280$50,324.40----
2026-07-28 09:53:00$179.81SELL280$50,346.80----
2026-07-28 09:52:00$179.74SELL280$50,327.20----
2026-07-28 09:51:00$179.62SELL280$50,293.60----
2026-07-28 09:50:00$179.94SELL280$50,383.20----
2026-07-28 09:49:00$179.98SELL280$50,394.40----
2026-07-28 09:48:00$179.85SELL280$50,358.00----
2026-07-28 09:47:00$179.52SELL280$50,265.60----
2026-07-28 09:46:00$179.61SELL280$50,290.80----
2026-07-28 09:45:00$179.86SELL280$50,360.80----
2026-07-28 09:44:00$179.50SELL280$50,260.00----
2026-07-28 09:43:00$179.73SELL280$50,324.40----
2026-07-28 09:42:00$179.69SELL280$50,313.20----
2026-07-28 09:41:00$180.15SELL280$50,442.00----
2026-07-28 09:40:00$180.80SELL280$50,624.00----
2026-07-28 09:39:00$180.78SELL280$50,618.40----
2026-07-28 09:38:00$180.15SELL280$50,442.00----
2026-07-28 09:37:00$180.23SELL280$50,464.40----
2026-07-28 09:36:00$180.41SELL280$50,514.80----
2026-07-28 09:35:00$180.20SELL280$50,456.00----
2026-07-28 09:34:00$179.13SELL280$50,156.40----
2026-07-28 09:33:00$179.41SELL280$50,234.80----
2026-07-28 09:32:00$179.22SELL280$50,181.60----
2026-07-28 09:31:00$179.32SELL280$50,209.60----
2026-07-28 09:30:00$179.19SELL280$50,173.20----
2026-07-27 15:20:00$175.49SELL300$52,647.00----
2026-07-27 15:19:00$175.65SELL300$52,693.70----
2026-07-27 15:18:00$175.52SELL300$52,656.00----
2026-07-27 15:17:00$175.48SELL300$52,642.50----
2026-07-27 15:15:00$175.46SELL300$52,638.00----
2026-07-27 15:13:00$175.58SELL300$52,674.00----
2026-07-27 15:12:00$175.70SELL300$52,710.00----
2026-07-27 15:11:00$175.67SELL300$52,701.00----
2026-07-27 15:10:00$175.90SELL300$52,770.00----
2026-07-27 15:09:00$176.09SELL300$52,827.00----
2026-07-27 15:08:00$176.18SELL300$52,852.50----
2026-07-27 15:07:00$176.07SELL300$52,821.00----
2026-07-27 15:06:00$176.05SELL300$52,815.00----
2026-07-27 15:05:00$176.27SELL300$52,879.50----
2026-07-27 15:04:00$176.17SELL300$52,849.50----
2026-07-27 15:03:00$176.29SELL300$52,887.00----
2026-07-27 15:02:00$176.36SELL300$52,908.00----
2026-07-27 15:01:00$176.37SELL300$52,911.00----
2026-07-27 15:00:00$176.45SELL300$52,935.00----
2026-07-27 14:59:00$176.53SELL300$52,959.00----
2026-07-27 14:58:00$176.58SELL300$52,974.00----
2026-07-27 14:57:00$176.47SELL300$52,941.00----
2026-07-27 14:56:00$176.54SELL300$52,962.00----
2026-07-27 14:55:00$176.71SELL300$53,011.50----
2026-07-27 14:54:00$176.53SELL300$52,959.00----
2026-07-27 14:53:00$176.70SELL300$53,008.50----
2026-07-27 14:52:00$176.72SELL300$53,016.00----
2026-07-27 14:51:00$176.68SELL300$53,004.00----
2026-07-27 14:50:00$176.66SELL300$52,996.50----
2026-07-27 14:49:00$176.55SELL300$52,965.00----
2026-07-27 14:48:00$176.60SELL300$52,980.00----
2026-07-27 14:47:00$176.51SELL300$52,953.00----
2026-07-27 14:46:00$176.48SELL300$52,944.00----
2026-07-27 14:45:00$176.34SELL300$52,902.00----
2026-07-27 14:44:00$176.28SELL300$52,884.00----
2026-07-27 14:43:00$176.22SELL300$52,866.00----
2026-07-27 14:42:00$176.12SELL300$52,836.00----
2026-07-27 14:41:00$176.02SELL300$52,806.00----
2026-07-27 14:40:00$175.87SELL300$52,761.00----
2026-07-27 14:39:00$175.88SELL300$52,765.50----
2026-07-27 14:38:00$175.90SELL300$52,770.00----
2026-07-27 14:37:00$175.92SELL300$52,776.00----
2026-07-27 14:36:00$175.85SELL300$52,755.00----
2026-07-27 14:35:00$175.80SELL300$52,740.00----
2026-07-27 14:34:00$175.78SELL300$52,734.00----
2026-07-27 14:33:00$175.70SELL300$52,710.00----
2026-07-27 14:32:00$175.76SELL300$52,727.20----
2026-07-27 14:31:00$175.74SELL300$52,722.00----
2026-07-27 14:30:00$175.78SELL300$52,734.00----
2026-07-27 14:29:00$175.75SELL300$52,725.00----
2026-07-27 14:28:00$175.70SELL300$52,710.00----
2026-07-27 14:27:00$175.72SELL300$52,714.50----
2026-07-27 14:26:00$175.76SELL300$52,728.00----
2026-07-27 14:25:00$175.69SELL300$52,707.00----
2026-07-27 14:24:00$175.73SELL300$52,719.00----
2026-07-27 14:23:00$175.73SELL300$52,717.50----
2026-07-27 14:22:00$175.76SELL300$52,728.00----
2026-07-27 14:21:00$175.97SELL300$52,791.00----
2026-07-27 14:20:00$175.96SELL300$52,788.00----
2026-07-27 14:19:00$175.90SELL300$52,768.50----
2026-07-27 14:18:00$175.91SELL300$52,773.00----
2026-07-27 14:17:00$175.91SELL300$52,774.50----
2026-07-27 14:16:00$176.11SELL300$52,833.00----
2026-07-27 14:15:00$176.20SELL300$52,860.00----
2026-07-27 14:14:00$176.35SELL300$52,905.00----
2026-07-27 14:13:00$176.37SELL300$52,910.10----
2026-07-27 14:12:00$176.42SELL300$52,926.00----
2026-07-27 14:11:00$176.44SELL300$52,932.00----
2026-07-27 14:10:00$176.40SELL300$52,920.00----
2026-07-27 14:09:00$176.25SELL300$52,873.50----
2026-07-27 14:08:00$176.25SELL300$52,875.00----
2026-07-27 14:07:00$176.30SELL300$52,890.00----
2026-07-27 14:06:00$176.29SELL300$52,887.00----
2026-07-27 14:05:00$176.41SELL300$52,923.00----
2026-07-27 14:04:00$176.39SELL300$52,917.80----
2026-07-27 14:03:00$176.44SELL300$52,930.50----
2026-07-27 14:02:00$176.22SELL300$52,866.00----
2026-07-27 14:01:00$176.65SELL300$52,995.00----
2026-07-27 14:00:00$176.74SELL300$53,022.00----
2026-07-27 13:59:00$176.79SELL300$53,037.00----
2026-07-27 13:58:00$176.83SELL300$53,049.00----
2026-07-27 13:57:00$176.91SELL300$53,071.50----
2026-07-27 13:56:00$176.86SELL300$53,058.00----
2026-07-27 13:55:00$176.78SELL300$53,034.00----
2026-07-27 13:54:00$176.54SELL300$52,962.00----
2026-07-27 13:53:00$176.60SELL300$52,980.00----
2026-07-27 13:52:00$176.40SELL300$52,920.00----
2026-07-27 13:51:00$176.42SELL300$52,926.00----
2026-07-27 13:50:00$176.38SELL300$52,912.50----
2026-07-27 13:49:00$176.29SELL300$52,887.00----
2026-07-27 13:48:00$176.30SELL300$52,890.00----
2026-07-27 13:47:00$176.29SELL300$52,887.00----
2026-07-27 13:46:00$176.25SELL300$52,875.00----
2026-07-27 13:45:00$176.34SELL300$52,902.00----
2026-07-27 13:44:00$176.46SELL300$52,936.50----
2026-07-27 13:43:00$176.47SELL300$52,941.00----
2026-07-27 13:42:00$176.37SELL300$52,911.00----
2026-07-27 13:41:00$176.41SELL300$52,923.00----
2026-07-27 13:40:00$176.46SELL300$52,938.00----
2026-07-27 13:39:00$176.49SELL300$52,947.10----
2026-07-27 13:38:00$176.59SELL300$52,975.50----
2026-07-27 13:37:00$176.48SELL300$52,942.50----
2026-07-27 13:36:00$176.44SELL300$52,932.00----
2026-07-27 13:35:00$176.37SELL300$52,909.50----
2026-07-27 13:34:00$176.36SELL300$52,906.50----
2026-07-27 13:33:00$176.11SELL300$52,832.70----
2026-07-27 13:32:00$176.10SELL300$52,828.50----
2026-07-27 13:31:00$175.83SELL300$52,747.50----
2026-07-27 13:30:00$175.71SELL300$52,713.00----
2026-07-27 13:29:00$175.58SELL300$52,674.00----
2026-07-27 13:28:00$175.64SELL300$52,692.00----
2026-07-27 13:27:00$175.74SELL300$52,722.00----
2026-07-27 13:26:00$175.71SELL300$52,713.00----
2026-07-27 13:25:00$175.74SELL300$52,722.00----
2026-07-27 13:24:00$175.58SELL300$52,674.00----
2026-07-27 13:23:00$175.70SELL300$52,710.00----
2026-07-27 13:22:00$175.77SELL300$52,729.50----
2026-07-27 13:21:00$175.59SELL300$52,677.00----
2026-07-27 13:20:00$175.51SELL300$52,651.50----
2026-07-27 13:19:00$175.39SELL300$52,617.00----
2026-07-27 13:18:00$175.21SELL300$52,563.00----
2026-07-27 13:17:00$175.21SELL300$52,563.00----
2026-07-27 13:16:00$175.25SELL300$52,575.00----
2026-07-27 13:15:00$175.34SELL300$52,602.00----
2026-07-27 13:14:00$175.46SELL300$52,638.00----
2026-07-27 13:13:00$175.31SELL300$52,593.00----
2026-07-27 13:12:00$175.23SELL300$52,567.50----
2026-07-27 13:11:00$175.15SELL300$52,545.00----
2026-07-27 13:10:00$175.25SELL300$52,574.90----
2026-07-27 13:09:00$175.13SELL300$52,539.00----
2026-07-27 13:08:00$175.03SELL300$52,509.00----
2026-07-27 13:07:00$174.86SELL300$52,458.00----
2026-07-27 13:06:00$174.90SELL300$52,470.00----
2026-07-27 13:05:00$174.88SELL300$52,464.00----
2026-07-27 13:04:00$174.82SELL300$52,446.00----
2026-07-27 13:03:00$174.93SELL300$52,477.50----
2026-07-27 13:02:00$174.88SELL300$52,464.00----
2026-07-27 13:01:00$174.89SELL300$52,465.50----
2026-07-27 13:00:00$174.97SELL300$52,490.70----
2026-07-27 12:59:00$174.93SELL300$52,477.50----
2026-07-27 12:58:00$174.97SELL300$52,491.00----
2026-07-27 12:57:00$174.99SELL300$52,497.00----
2026-07-27 12:56:00$175.00SELL300$52,500.00----
2026-07-27 12:55:00$174.94SELL300$52,482.00----
2026-07-27 12:54:00$174.93SELL300$52,479.00----
2026-07-27 12:53:00$174.89SELL300$52,467.00----
2026-07-27 12:52:00$174.72SELL300$52,416.00----
2026-07-27 12:51:00$174.64SELL300$52,392.00----
2026-07-27 12:50:00$174.47SELL300$52,341.00----
2026-07-27 12:49:00$174.49SELL300$52,347.00----
2026-07-27 12:48:00$174.44SELL300$52,332.00----
2026-07-27 12:47:00$174.48SELL300$52,344.00----
2026-07-27 12:46:00$174.72SELL300$52,416.00----
2026-07-27 12:45:00$174.78SELL300$52,434.00----
2026-07-27 12:44:00$174.59SELL300$52,377.00----
2026-07-27 12:43:00$174.60SELL300$52,380.00----
2026-07-27 12:42:00$174.66SELL300$52,396.50----
2026-07-27 12:41:00$174.48SELL300$52,344.00----
2026-07-27 12:40:00$174.59SELL300$52,377.00----
2026-07-27 12:39:00$174.58SELL300$52,374.00----
2026-07-27 12:38:00$174.57SELL300$52,371.00----
2026-07-27 12:37:00$174.55SELL300$52,366.50----
2026-07-27 12:36:00$174.61SELL300$52,383.00----
2026-07-27 12:35:00$174.55SELL300$52,366.50----
2026-07-27 12:34:00$174.40SELL300$52,320.00----
2026-07-27 12:33:00$174.21SELL300$52,261.50----
2026-07-27 12:32:00$174.28SELL300$52,284.00----
2026-07-27 12:31:00$174.25SELL300$52,275.00----
2026-07-27 12:30:00$174.11SELL300$52,233.00----
2026-07-27 12:27:00$173.97SELL300$52,191.00----
2026-07-27 12:09:00$174.07SELL300$52,219.50----
2026-07-27 12:08:00$173.97SELL300$52,191.00----
2026-07-27 12:06:00$174.01SELL300$52,201.50----
2026-07-27 11:38:00$174.08SELL300$52,224.00----
2026-07-27 11:34:00$174.00SELL300$52,198.90----
2026-07-27 11:33:00$174.08SELL300$52,224.00----
2026-07-27 11:32:00$174.13SELL300$52,239.00----
2026-07-27 11:31:00$174.23SELL300$52,269.00----
2026-07-27 11:30:00$174.25SELL300$52,275.00----
2026-07-27 11:29:00$174.19SELL300$52,255.50----
2026-07-27 11:28:00$174.15SELL300$52,243.50----
2026-07-27 11:27:00$174.09SELL300$52,227.00----
2026-07-27 11:26:00$174.09SELL300$52,227.00----
2026-07-23 14:35:00$156.57BUY310$48,536.702026-07-27 11:26:00$174.09Sold$5,431.2011.19%4
2026-07-23 14:34:00$156.49BUY310$48,511.902026-07-27 11:26:00$174.09Sold$5,456.0011.25%4
2026-07-23 14:33:00$156.53BUY310$48,524.302026-07-27 11:26:00$174.09Sold$5,443.6011.22%4
2026-07-23 14:32:00$156.51BUY310$48,516.602026-07-27 11:26:00$174.09Sold$5,451.3211.24%4
2026-07-23 14:31:00$156.45BUY310$48,499.502026-07-27 11:26:00$174.09Sold$5,468.4011.28%4
2026-07-23 14:30:00$156.41BUY310$48,487.102026-07-27 11:26:00$174.09Sold$5,480.8011.3%4
2026-07-23 14:29:00$156.51BUY310$48,518.102026-07-27 11:26:00$174.09Sold$5,449.8011.23%4
2026-07-23 14:28:00$156.55BUY310$48,530.502026-07-27 11:26:00$174.09Sold$5,437.4011.2%4
2026-07-23 14:27:00$156.57BUY310$48,536.702026-07-27 11:26:00$174.09Sold$5,431.2011.19%4
2026-07-23 14:26:00$156.49BUY310$48,511.902026-07-27 11:26:00$174.09Sold$5,456.0011.25%4
2026-07-23 14:25:00$156.49BUY310$48,511.902026-07-27 11:26:00$174.09Sold$5,456.0011.25%4
2026-07-23 14:24:00$156.50BUY310$48,515.002026-07-27 11:26:00$174.09Sold$5,452.9011.24%4
2026-07-23 14:23:00$156.56BUY310$48,533.502026-07-27 11:26:00$174.09Sold$5,434.3911.2%4
2026-07-23 14:22:00$156.49BUY310$48,510.402026-07-27 11:26:00$174.09Sold$5,457.5511.25%4
2026-07-23 14:21:00$156.56BUY310$48,533.602026-07-27 11:26:00$174.09Sold$5,434.3011.2%4
2026-07-23 14:20:00$156.53BUY310$48,522.802026-07-27 11:26:00$174.09Sold$5,445.1511.22%4
2026-07-23 14:19:00$156.54BUY310$48,527.402026-07-27 11:26:00$174.09Sold$5,440.5011.21%4
2026-07-23 11:59:00$156.48BUY310$48,508.802026-07-27 11:26:00$174.09Sold$5,459.0711.25%4
2026-07-23 11:58:00$156.57BUY310$48,535.102026-07-27 11:26:00$174.09Sold$5,432.7511.19%4
2026-07-23 11:57:00$156.45BUY310$48,497.902026-07-27 11:26:00$174.09Sold$5,469.9511.28%4
2026-07-23 11:56:00$156.54BUY310$48,527.402026-07-27 11:26:00$174.09Sold$5,440.5011.21%4
2026-07-23 11:55:00$156.56BUY310$48,533.602026-07-27 11:26:00$174.09Sold$5,434.3011.2%4
2026-07-23 11:54:00$156.29BUY310$48,449.902026-07-27 11:26:00$174.09Sold$5,518.0011.39%4
2026-07-23 11:53:00$156.25BUY310$48,435.902026-07-27 11:26:00$174.09Sold$5,531.9511.42%4
2026-07-23 11:52:00$155.93BUY310$48,338.302026-07-27 11:26:00$174.09Sold$5,629.6011.65%4
2026-07-23 11:51:00$155.85BUY310$48,313.502026-07-27 11:26:00$174.09Sold$5,654.4011.7%4
2026-07-23 11:50:00$155.80BUY310$48,298.002026-07-27 11:26:00$174.09Sold$5,669.9011.74%4
2026-07-23 11:49:00$155.68BUY310$48,260.802026-07-27 11:26:00$174.09Sold$5,707.1011.83%4
2026-07-23 11:48:00$155.80BUY310$48,298.002026-07-27 11:26:00$174.09Sold$5,669.9011.74%4
2026-07-23 11:47:00$155.87BUY310$48,319.702026-07-27 11:26:00$174.09Sold$5,648.2011.69%4
2026-07-23 11:46:00$155.98BUY310$48,353.802026-07-27 11:26:00$174.09Sold$5,614.1011.61%4
2026-07-23 11:45:00$155.91BUY310$48,330.602026-07-27 11:26:00$174.09Sold$5,637.3511.66%4
2026-07-23 11:44:00$156.04BUY310$48,370.902026-07-27 11:26:00$174.09Sold$5,597.0511.57%4
2026-07-23 11:43:00$155.87BUY310$48,319.702026-07-27 11:26:00$174.09Sold$5,648.2011.69%4
2026-07-23 11:42:00$155.92BUY310$48,335.202026-07-27 11:26:00$174.09Sold$5,632.7011.65%4
2026-07-23 11:41:00$156.16BUY310$48,408.102026-07-27 11:26:00$174.09Sold$5,559.8511.49%4
2026-07-23 11:40:00$156.07BUY310$48,381.702026-07-27 11:26:00$174.09Sold$5,586.2011.55%4
2026-07-23 11:39:00$156.08BUY310$48,384.802026-07-27 11:26:00$174.09Sold$5,583.1011.54%4
2026-07-23 11:38:00$156.22BUY310$48,428.202026-07-27 11:26:00$174.09Sold$5,539.7011.44%4
2026-07-23 11:37:00$156.17BUY310$48,412.702026-07-27 11:26:00$174.09Sold$5,555.2011.47%4
2026-07-23 11:36:00$156.25BUY310$48,435.902026-07-27 11:26:00$174.09Sold$5,531.9511.42%4
2026-07-23 11:35:00$156.19BUY310$48,418.902026-07-27 11:26:00$174.09Sold$5,549.0011.46%4
2026-07-23 11:34:00$156.28BUY310$48,446.802026-07-27 11:26:00$174.09Sold$5,521.1011.4%4
2026-07-23 11:33:00$155.92BUY310$48,335.202026-07-27 11:26:00$174.09Sold$5,632.7011.65%4
2026-07-23 11:32:00$155.82BUY310$48,304.202026-07-27 11:26:00$174.09Sold$5,663.7011.73%4
2026-07-23 11:31:00$155.88BUY310$48,321.202026-07-27 11:26:00$174.09Sold$5,646.6511.69%4
2026-07-23 11:30:00$155.84BUY310$48,308.902026-07-27 11:26:00$174.09Sold$5,659.0511.71%4
2026-07-23 11:29:00$156.13BUY310$48,398.802026-07-27 11:26:00$174.09Sold$5,569.1511.51%4
2026-07-23 11:28:00$156.02BUY310$48,364.602026-07-27 11:26:00$174.09Sold$5,603.2511.59%4
2026-07-23 11:27:00$156.13BUY310$48,400.302026-07-27 11:26:00$174.09Sold$5,567.6011.5%4
2026-07-23 11:26:00$156.22BUY310$48,428.202026-07-27 11:26:00$174.09Sold$5,539.7011.44%4
2026-07-23 11:25:00$156.06BUY310$48,377.102026-07-27 11:26:00$174.09Sold$5,590.8511.56%4
2026-07-23 11:24:00$155.82BUY310$48,304.202026-07-27 11:26:00$174.09Sold$5,663.7011.73%4
2026-07-23 11:23:00$155.88BUY310$48,322.802026-07-27 11:26:00$174.09Sold$5,645.1011.68%4
2026-07-23 11:22:00$155.83BUY310$48,307.302026-07-27 11:26:00$174.09Sold$5,660.6011.72%4
2026-07-23 11:21:00$155.79BUY310$48,293.402026-07-27 11:26:00$174.09Sold$5,674.5511.75%4
2026-07-23 11:20:00$155.83BUY310$48,305.802026-07-27 11:26:00$174.09Sold$5,662.1511.72%4
2026-07-23 11:19:00$155.49BUY310$48,201.902026-07-27 11:26:00$174.09Sold$5,766.0011.96%4
2026-07-23 11:18:00$155.49BUY310$48,202.602026-07-27 11:26:00$174.09Sold$5,765.3211.96%4
2026-07-23 11:17:00$155.54BUY310$48,217.402026-07-27 11:26:00$174.09Sold$5,750.5011.93%4
2026-07-23 11:16:00$155.52BUY310$48,211.202026-07-27 11:26:00$174.09Sold$5,756.7011.94%4
2026-07-23 11:15:00$155.47BUY310$48,195.702026-07-27 11:26:00$174.09Sold$5,772.2011.98%4
2026-07-23 11:14:00$155.39BUY310$48,170.902026-07-27 11:26:00$174.09Sold$5,797.0012.03%4
2026-07-23 11:13:00$155.35BUY310$48,158.502026-07-27 11:26:00$174.09Sold$5,809.4012.06%4
2026-07-23 11:12:00$155.29BUY310$48,139.902026-07-27 11:26:00$174.09Sold$5,828.0012.11%4
2026-07-23 11:11:00$155.25BUY310$48,127.502026-07-27 11:26:00$174.09Sold$5,840.4012.14%4
2026-07-23 11:10:00$155.32BUY310$48,149.202026-07-27 11:26:00$174.09Sold$5,818.7012.08%4
2026-07-23 11:09:00$155.31BUY310$48,146.102026-07-27 11:26:00$174.09Sold$5,821.8012.09%4
2026-07-23 11:08:00$155.29BUY310$48,139.902026-07-27 11:26:00$174.09Sold$5,828.0012.11%4
2026-07-23 11:07:00$155.40BUY310$48,174.002026-07-27 11:26:00$174.09Sold$5,793.9012.03%4
2026-07-23 11:06:00$155.37BUY310$48,164.702026-07-27 11:26:00$174.09Sold$5,803.2012.05%4
2026-07-23 11:05:00$155.56BUY310$48,223.602026-07-27 11:26:00$174.09Sold$5,744.3011.91%4
2026-07-23 11:04:00$155.58BUY310$48,229.802026-07-27 11:26:00$174.09Sold$5,738.1011.9%4
2026-07-23 11:03:00$155.54BUY310$48,217.402026-07-27 11:26:00$174.09Sold$5,750.5011.93%4
2026-07-23 11:02:00$155.54BUY310$48,217.402026-07-27 11:26:00$174.09Sold$5,750.5011.93%4
2026-07-23 11:01:00$155.70BUY310$48,267.002026-07-27 11:26:00$174.09Sold$5,700.9011.81%4
2026-07-23 11:00:00$155.90BUY310$48,329.002026-07-27 11:26:00$174.09Sold$5,638.9011.67%4
2026-07-23 10:59:00$155.75BUY310$48,282.502026-07-27 11:26:00$174.09Sold$5,685.4011.78%4
2026-07-23 10:58:00$155.63BUY310$48,245.302026-07-27 11:26:00$174.09Sold$5,722.6011.86%4
2026-07-23 10:57:00$156.02BUY310$48,366.202026-07-27 11:26:00$174.09Sold$5,601.7011.58%4
2026-07-23 10:56:00$156.04BUY310$48,372.402026-07-27 11:26:00$174.09Sold$5,595.5011.57%4
2026-07-23 10:55:00$156.13BUY310$48,400.302026-07-27 11:26:00$174.09Sold$5,567.6011.5%4
2026-07-23 10:54:00$156.10BUY310$48,391.002026-07-27 11:26:00$174.09Sold$5,576.9011.52%4
2026-07-23 10:53:00$155.97BUY310$48,350.702026-07-27 11:26:00$174.09Sold$5,617.2011.62%4
2026-07-23 10:52:00$155.92BUY310$48,335.202026-07-27 11:26:00$174.09Sold$5,632.7011.65%4
2026-07-23 10:51:00$156.45BUY310$48,499.502026-07-27 11:26:00$174.09Sold$5,468.4011.28%4
2026-07-23 10:50:00$156.41BUY310$48,487.102026-07-27 11:26:00$174.09Sold$5,480.8011.3%4
2026-07-23 10:49:00$156.15BUY310$48,406.502026-07-27 11:26:00$174.09Sold$5,561.4011.49%4
2026-07-23 10:48:00$156.19BUY310$48,418.902026-07-27 11:26:00$174.09Sold$5,549.0011.46%4
2026-07-23 10:47:00$156.50BUY310$48,515.002026-07-27 11:26:00$174.09Sold$5,452.9011.24%4
2026-07-23 10:46:00$156.18BUY310$48,415.802026-07-27 11:26:00$174.09Sold$5,552.1011.47%4
2026-07-23 10:45:00$156.31BUY310$48,456.102026-07-27 11:26:00$174.09Sold$5,511.8011.37%4
2026-07-23 10:44:00$156.26BUY310$48,440.602026-07-27 11:26:00$174.09Sold$5,527.3011.41%4
2026-07-23 10:43:00$156.50BUY310$48,515.002026-07-27 11:26:00$174.09Sold$5,452.9011.24%4
2026-07-23 10:42:00$156.59BUY310$48,542.902026-07-27 11:26:00$174.09Sold$5,425.0011.18%4
2026-07-23 10:41:00$156.79BUY310$48,604.902026-07-27 11:26:00$174.09Sold$5,363.0011.03%4
2026-07-23 10:40:00$157.25BUY310$48,747.502026-07-27 11:26:00$174.09Sold$5,220.4010.71%4
2026-07-23 10:39:00$157.55BUY310$48,840.502026-07-27 11:26:00$174.09Sold$5,127.4010.5%4
2026-07-23 10:38:00$157.50BUY310$48,825.002026-07-27 11:26:00$174.09Sold$5,142.9010.53%4
2026-07-23 10:37:00$157.58BUY310$48,849.802026-07-27 11:26:00$174.09Sold$5,118.1010.48%4
2026-07-23 10:36:00$157.34BUY310$48,775.402026-07-27 11:26:00$174.09Sold$5,192.5010.65%4
2026-07-23 10:35:00$157.51BUY310$48,828.102026-07-27 11:26:00$174.09Sold$5,139.8010.53%4
2026-07-23 10:34:00$157.70BUY310$48,887.002026-07-27 11:26:00$174.09Sold$5,080.9010.39%4
2026-07-23 10:33:00$158.12BUY310$49,017.202026-07-27 11:26:00$174.09Sold$4,950.7010.1%4
2026-07-23 10:32:00$158.48BUY310$49,128.802026-07-27 11:26:00$174.09Sold$4,839.109.85%4
2026-07-23 10:31:00$158.47BUY310$49,125.702026-07-27 11:26:00$174.09Sold$4,842.209.86%4
2026-07-23 10:30:00$158.37BUY310$49,094.702026-07-27 11:26:00$174.09Sold$4,873.209.93%4
2026-07-23 10:29:00$158.54BUY310$49,147.402026-07-27 11:26:00$174.09Sold$4,820.509.81%4
2026-07-23 10:28:00$158.60BUY310$49,166.002026-07-27 11:26:00$174.09Sold$4,801.909.77%4
2026-07-23 10:27:00$158.64BUY310$49,178.402026-07-27 11:26:00$174.09Sold$4,789.509.74%4
2026-07-23 10:26:00$158.80BUY310$49,228.002026-07-27 11:26:00$174.09Sold$4,739.909.63%4
2026-07-23 10:25:00$158.37BUY310$49,094.702026-07-27 11:26:00$174.09Sold$4,873.209.93%4
2026-07-23 10:24:00$158.23BUY310$49,051.302026-07-27 11:26:00$174.09Sold$4,916.6010.02%4
2026-07-23 10:23:00$158.00BUY310$48,980.002026-07-27 11:26:00$174.09Sold$4,987.9010.18%4
2026-07-23 10:22:00$157.81BUY310$48,921.102026-07-27 11:26:00$174.09Sold$5,046.8010.32%4
2026-07-23 10:21:00$157.88BUY310$48,942.802026-07-27 11:26:00$174.09Sold$5,025.1010.27%4
2026-07-23 10:20:00$157.84BUY310$48,930.402026-07-27 11:26:00$174.09Sold$5,037.5010.3%4
2026-07-23 10:19:00$158.03BUY310$48,989.302026-07-27 11:26:00$174.09Sold$4,978.6010.16%4
2026-07-23 10:18:00$158.46BUY310$49,122.602026-07-27 11:26:00$174.09Sold$4,845.309.86%4
2026-07-23 10:17:00$158.34BUY310$49,085.402026-07-27 11:26:00$174.09Sold$4,882.509.95%4
2026-07-23 10:16:00$158.23BUY310$49,051.302026-07-27 11:26:00$174.09Sold$4,916.6010.02%4
2026-07-23 10:15:00$158.18BUY310$49,035.802026-07-27 11:26:00$174.09Sold$4,932.1010.06%4
2026-07-23 10:14:00$158.23BUY310$49,051.302026-07-27 11:26:00$174.09Sold$4,916.6010.02%4
2026-07-23 10:13:00$158.13BUY310$49,020.302026-07-27 11:26:00$174.09Sold$4,947.6010.09%4
2026-07-23 10:12:00$158.22BUY310$49,048.202026-07-27 11:26:00$174.09Sold$4,919.7010.03%4
2026-07-23 10:11:00$158.32BUY310$49,079.202026-07-27 11:26:00$174.09Sold$4,888.709.96%4
2026-07-23 10:10:00$158.44BUY310$49,116.402026-07-27 11:26:00$174.09Sold$4,851.509.88%4
2026-07-23 10:09:00$158.30BUY310$49,073.002026-07-27 11:26:00$174.09Sold$4,894.909.97%4
2026-07-23 10:08:00$158.30BUY310$49,073.002026-07-27 11:26:00$174.09Sold$4,894.909.97%4
2026-07-23 10:07:00$158.82BUY310$49,234.202026-07-27 11:26:00$174.09Sold$4,733.709.61%4
2026-07-23 10:06:00$159.19BUY310$49,348.902026-07-27 11:26:00$174.09Sold$4,619.009.36%4
2026-07-23 10:05:00$159.25BUY310$49,367.502026-07-27 11:26:00$174.09Sold$4,600.409.32%4
2026-07-23 10:04:00$159.62BUY310$49,482.202026-07-27 11:26:00$174.09Sold$4,485.709.07%4
2026-07-23 10:03:00$159.13BUY310$49,330.302026-07-27 11:26:00$174.09Sold$4,637.609.4%4
2026-07-23 10:02:00$159.00BUY310$49,290.002026-07-27 11:26:00$174.09Sold$4,677.909.49%4
2026-07-23 10:01:00$159.45BUY310$49,429.502026-07-27 11:26:00$174.09Sold$4,538.409.18%4
2026-07-23 10:00:00$159.49BUY310$49,441.902026-07-27 11:26:00$174.09Sold$4,526.009.15%4
2026-07-23 09:59:00$159.66BUY310$49,494.602026-07-27 11:26:00$174.09Sold$4,473.309.04%4
2026-07-23 09:58:00$160.26BUY310$49,680.602026-07-27 11:26:00$174.09Sold$4,287.308.63%4
2026-07-23 09:47:00$160.14BUY310$49,643.402026-07-27 11:26:00$174.09Sold$4,324.508.71%4
2026-07-23 09:46:00$160.33BUY310$49,702.302026-07-27 11:26:00$174.09Sold$4,265.608.58%4
2026-07-23 09:41:00$160.05BUY310$49,615.502026-07-27 11:26:00$174.09Sold$4,352.408.77%4
2026-07-23 09:40:00$159.27BUY310$49,373.702026-07-27 11:26:00$174.09Sold$4,594.209.3%4
2026-07-23 09:39:00$159.68BUY310$49,500.802026-07-27 11:26:00$174.09Sold$4,467.109.02%4
2026-07-23 09:38:00$159.27BUY310$49,373.702026-07-27 11:26:00$174.09Sold$4,594.209.3%4
2026-07-23 09:37:00$159.99BUY310$49,596.902026-07-27 11:26:00$174.09Sold$4,371.008.81%4
2026-07-23 09:36:00$160.67BUY310$49,807.702026-07-27 11:26:00$174.09Sold$4,160.208.35%4
2026-07-23 09:35:00$161.79BUY310$50,154.902026-07-27 11:26:00$174.09Sold$3,813.007.6%4
2026-07-23 09:34:00$161.90BUY310$50,189.002026-07-27 11:26:00$174.09Sold$3,778.907.53%4
2026-07-23 09:33:00$162.19BUY310$50,278.902026-07-27 11:26:00$174.09Sold$3,689.007.34%4
2026-07-22 14:15:00$162.38BUY300$48,712.502026-07-27 11:26:00$174.09Sold$3,514.507.21%5
2026-07-22 14:14:00$162.34BUY300$48,702.002026-07-27 11:26:00$174.09Sold$3,525.007.24%5
2026-07-22 14:01:00$162.31BUY300$48,693.002026-07-27 11:26:00$174.09Sold$3,534.007.26%5
2026-07-22 14:00:00$162.42BUY300$48,726.002026-07-27 11:26:00$174.09Sold$3,501.007.19%5
2026-07-22 13:59:00$162.27BUY300$48,679.502026-07-27 11:26:00$174.09Sold$3,547.507.29%5
2026-07-22 13:58:00$162.33BUY300$48,699.002026-07-27 11:26:00$174.09Sold$3,528.007.24%5
2026-07-22 13:56:00$162.45BUY300$48,735.002026-07-27 11:26:00$174.09Sold$3,492.007.17%5
2026-07-20 15:46:00$174.10SELL300$52,230.00----
2026-07-20 15:42:00$174.14SELL300$52,242.00----
2026-07-20 15:41:00$174.23SELL300$52,267.50----
2026-07-20 15:40:00$174.18SELL300$52,254.00----
2026-07-20 14:40:00$174.11SELL300$52,233.00----
2026-07-20 14:39:00$174.26SELL300$52,278.00----
2026-07-20 14:38:00$174.53SELL300$52,357.50----
2026-07-20 14:37:00$174.71SELL300$52,413.00----
2026-07-20 14:36:00$174.74SELL300$52,422.00----
2026-07-20 14:35:00$174.65SELL300$52,395.00----
2026-07-20 14:34:00$174.67SELL300$52,401.00----
2026-07-20 14:33:00$174.55SELL300$52,363.50----
2026-07-20 14:32:00$174.62SELL300$52,386.00----
2026-07-20 14:31:00$174.67SELL300$52,401.00----
2026-07-20 14:30:00$174.79SELL300$52,437.00----
2026-07-20 14:29:00$174.86SELL300$52,458.00----
2026-07-20 14:28:00$174.82SELL300$52,444.50----
2026-07-20 14:27:00$174.84SELL300$52,450.50----
2026-07-20 14:26:00$174.72SELL300$52,414.50----
2026-07-20 14:25:00$174.84SELL300$52,450.50----
2026-07-20 14:24:00$174.76SELL300$52,428.00----
2026-07-20 14:23:00$174.82SELL300$52,446.00----
2026-07-20 14:22:00$174.89SELL300$52,467.00----
2026-07-20 14:21:00$175.04SELL300$52,512.00----
2026-07-20 14:20:00$175.17SELL300$52,551.00----
2026-07-20 14:19:00$175.08SELL300$52,522.50----
2026-07-20 14:18:00$175.04SELL300$52,510.50----
2026-07-20 14:17:00$175.06SELL300$52,518.00----
2026-07-20 14:16:00$175.00SELL300$52,500.00----
2026-07-20 14:15:00$174.97SELL300$52,491.00----
2026-07-20 14:14:00$175.09SELL300$52,527.00----
2026-07-20 14:13:00$175.33SELL300$52,599.00----
2026-07-20 14:12:00$175.30SELL300$52,590.00----
2026-07-20 14:11:00$174.96SELL300$52,488.00----
2026-07-20 14:10:00$174.89SELL300$52,467.00----
2026-07-20 14:09:00$174.91SELL300$52,471.50----
2026-07-20 14:08:00$174.91SELL300$52,472.20----
2026-07-20 14:07:00$174.81SELL300$52,443.00----
2026-07-20 14:06:00$174.81SELL300$52,443.00----
2026-07-20 14:05:00$174.83SELL300$52,449.00----
2026-07-20 14:04:00$174.66SELL300$52,398.00----
2026-07-20 14:03:00$174.36SELL300$52,308.00----
2026-07-20 14:02:00$174.49SELL300$52,347.00----
2026-07-20 14:01:00$174.42SELL300$52,326.00----
2026-07-20 14:00:00$174.37SELL300$52,311.00----
2026-07-20 13:59:00$174.31SELL300$52,293.00----
2026-07-20 13:58:00$174.28SELL300$52,284.00----
2026-07-20 13:57:00$174.27SELL300$52,281.00----
2026-07-20 13:56:00$174.15SELL300$52,245.20----
2026-07-20 13:55:00$174.23SELL300$52,268.60----
2026-07-20 13:54:00$174.23SELL300$52,267.50----
2026-07-20 13:53:00$174.24SELL300$52,272.00----
2026-07-20 13:51:00$174.13SELL300$52,239.00----
2026-07-20 13:50:00$174.19SELL300$52,257.00----
2026-07-20 13:39:00$174.16SELL300$52,246.50----
2026-07-20 13:36:00$174.18SELL300$52,252.50----
2026-07-20 13:35:00$174.24SELL300$52,272.80----
2026-07-20 13:34:00$174.23SELL300$52,269.00----
2026-07-20 13:33:00$174.17SELL300$52,251.00----
2026-07-20 13:32:00$174.39SELL300$52,317.00----
2026-07-20 13:31:00$174.25SELL300$52,275.00----
2026-07-20 13:30:00$174.32SELL300$52,296.00----
2026-07-20 13:29:00$174.17SELL300$52,249.50----
2026-07-17 09:42:00$174.16SELL290$50,506.40----
2026-07-17 09:41:00$174.35SELL290$50,561.50----
2026-07-17 09:40:00$174.24SELL290$50,529.60----
2026-07-17 09:39:00$174.54SELL290$50,616.60----
2026-07-17 09:38:00$174.92SELL290$50,726.80----
2026-07-17 09:37:00$175.32SELL290$50,842.80----
2026-07-17 09:36:00$174.94SELL290$50,732.60----
2026-07-17 09:35:00$173.92SELL290$50,436.80----
2026-07-17 09:34:00$174.49SELL290$50,602.10----
2026-07-17 09:33:00$174.20SELL290$50,518.00----
2026-07-17 09:32:00$174.20SELL290$50,518.00----
2026-07-17 09:31:00$173.72SELL290$50,378.80----
2026-07-16 14:40:00$173.27SELL300$51,981.00----
2026-07-16 14:39:00$173.44SELL300$52,032.00----
2026-07-16 14:38:00$173.65SELL300$52,095.00----
2026-07-16 14:37:00$173.58SELL300$52,074.00----
2026-07-16 14:36:00$173.54SELL300$52,062.00----
2026-07-16 14:35:00$173.70SELL300$52,110.00----
2026-07-16 14:34:00$173.73SELL300$52,119.00----
2026-07-16 14:33:00$173.50SELL300$52,048.50----
2026-07-16 14:32:00$173.59SELL300$52,077.00----
2026-07-16 14:31:00$173.59SELL300$52,077.00----
2026-07-16 14:30:00$173.68SELL300$52,104.00----
2026-07-16 14:29:00$173.60SELL300$52,080.00----
2026-07-16 14:28:00$173.71SELL300$52,111.50----
2026-07-16 14:27:00$173.80SELL300$52,140.00----
2026-07-16 14:26:00$173.95SELL300$52,185.00----
2026-07-16 14:25:00$173.89SELL300$52,167.00----
2026-07-16 14:24:00$173.91SELL300$52,173.00----
2026-07-16 14:23:00$174.13SELL300$52,239.00----
2026-07-16 14:22:00$174.08SELL300$52,224.00----
2026-07-16 14:21:00$174.08SELL300$52,224.00----
2026-07-16 14:20:00$174.06SELL300$52,218.00----
2026-07-16 14:19:00$173.88SELL300$52,164.00----
2026-07-16 14:18:00$174.06SELL300$52,218.00----
2026-07-16 14:17:00$174.12SELL300$52,236.00----
2026-07-16 14:16:00$174.19SELL300$52,255.50----
2026-07-16 14:15:00$174.31SELL300$52,291.50----
2026-07-16 14:14:00$174.30SELL300$52,290.00----
2026-07-16 14:13:00$174.07SELL300$52,221.00----
2026-07-16 14:12:00$173.99SELL300$52,197.00----
2026-07-16 14:11:00$174.10SELL300$52,230.00----
2026-07-16 14:10:00$173.83SELL300$52,149.00----
2026-07-16 14:09:00$173.94SELL300$52,182.00----
2026-07-16 14:08:00$173.72SELL300$52,116.00----
2026-07-16 14:07:00$173.35SELL300$52,005.00----
2026-07-16 14:06:00$173.27SELL300$51,981.00----
2026-07-16 14:05:00$173.27SELL300$51,979.50----
2026-07-16 14:04:00$173.23SELL300$51,969.00----
2026-07-16 14:03:00$173.09SELL300$51,927.00----
2026-07-16 14:02:00$173.14SELL300$51,942.00----
2026-07-16 14:01:00$173.14SELL300$51,942.00----
2026-07-16 14:00:00$173.03SELL300$51,909.00----
2026-07-16 13:59:00$173.00SELL300$51,900.00----
2026-07-16 13:58:00$172.86SELL300$51,858.00----
2026-07-16 13:57:00$173.10SELL300$51,928.50----
2026-07-16 13:56:00$173.18SELL300$51,952.50----
2026-07-16 13:55:00$173.10SELL300$51,930.00----
2026-07-16 13:54:00$173.38SELL300$52,012.50----
2026-07-16 13:53:00$173.40SELL300$52,020.00----
2026-07-16 13:52:00$173.21SELL300$51,961.50----
2026-07-16 13:51:00$173.21SELL300$51,963.00----
2026-07-16 13:50:00$173.12SELL300$51,936.00----
2026-07-16 13:49:00$173.03SELL300$51,909.00----
2026-07-16 13:48:00$172.87SELL300$51,861.00----
2026-07-16 13:47:00$172.91SELL300$51,873.00----
2026-07-16 13:46:00$173.04SELL300$51,912.00----
2026-07-16 13:45:00$172.88SELL300$51,865.50----
2026-07-16 13:44:00$173.03SELL300$51,909.00----
2026-07-16 13:43:00$172.84SELL300$51,852.00----
2026-07-16 13:42:00$172.98SELL300$51,894.00----
2026-07-16 13:41:00$173.08SELL300$51,924.00----
2026-07-16 13:40:00$173.00SELL300$51,900.00----
2026-07-16 13:39:00$173.06SELL300$51,918.00----
2026-07-16 13:38:00$173.04SELL300$51,912.00----
2026-07-16 13:37:00$172.95SELL300$51,885.00----
2026-07-16 13:36:00$173.02SELL300$51,906.00----
2026-07-16 13:35:00$172.86SELL300$51,856.50----
2026-07-16 13:34:00$173.18SELL300$51,954.00----
2026-07-16 13:33:00$173.04SELL300$51,912.00----
2026-07-16 13:32:00$173.27SELL300$51,981.00----
2026-07-16 13:31:00$173.35SELL300$52,003.50----
2026-07-16 13:30:00$173.35SELL300$52,005.00----
2026-07-16 13:29:00$173.16SELL300$51,948.00----
2026-07-16 13:28:00$173.07SELL300$51,919.50----
2026-07-16 13:27:00$172.96SELL300$51,888.00----
2026-07-16 13:26:00$173.13SELL300$51,939.00----
2026-07-16 13:25:00$173.02SELL300$51,906.00----
2026-07-16 13:24:00$173.08SELL300$51,924.00----
2026-07-16 13:23:00$173.09SELL300$51,927.00----
2026-07-16 13:22:00$173.08SELL300$51,924.00----
2026-07-16 13:21:00$172.94SELL300$51,880.50----
2026-07-16 13:20:00$173.07SELL300$51,921.00----
2026-07-16 13:19:00$173.25SELL300$51,975.00----
2026-07-16 13:18:00$172.93SELL300$51,879.00----
2026-07-16 13:17:00$172.88SELL300$51,864.00----
2026-07-16 13:16:00$172.78SELL300$51,834.00----
2026-07-16 13:15:00$172.76SELL300$51,828.00----
2026-07-16 13:14:00$172.97SELL300$51,891.00----
2026-07-16 13:13:00$173.05SELL300$51,915.00----
2026-07-16 13:12:00$172.94SELL300$51,882.00----
2026-07-16 13:11:00$172.85SELL300$51,853.50----
2026-07-16 13:10:00$172.97SELL300$51,891.00----
2026-07-16 13:09:00$172.95SELL300$51,885.00----
2026-07-16 13:08:00$173.06SELL300$51,918.10----
2026-07-16 13:07:00$173.02SELL300$51,906.00----
2026-07-16 13:06:00$172.82SELL300$51,846.00----
2026-07-16 13:05:00$172.80SELL300$51,840.00----
2026-07-16 13:04:00$172.79SELL300$51,837.00----
2026-07-16 13:03:00$172.80SELL300$51,840.00----
2026-07-16 13:02:00$172.77SELL300$51,829.50----
2026-07-16 13:01:00$172.88SELL300$51,864.00----
2026-07-16 13:00:00$172.83SELL300$51,849.00----
2026-07-16 12:59:00$172.82SELL300$51,846.00----
2026-07-16 12:58:00$172.73SELL300$51,819.00----
2026-07-16 12:57:00$172.70SELL300$51,810.00----
2026-07-16 12:56:00$172.90SELL300$51,870.00----
2026-07-16 12:55:00$172.99SELL300$51,897.00----
2026-07-16 12:54:00$172.89SELL300$51,867.00----
2026-07-16 12:53:00$172.90SELL300$51,870.00----
2026-07-16 12:52:00$172.67SELL300$51,801.00----
2026-07-16 12:51:00$172.51SELL300$51,753.00----
2026-07-16 12:50:00$172.59SELL300$51,777.00----
2026-07-16 12:49:00$172.76SELL300$51,828.00----
2026-07-16 12:48:00$172.72SELL300$51,816.00----
2026-07-16 12:47:00$172.56SELL300$51,768.00----
2026-07-16 12:46:00$172.60SELL300$51,780.00----
2026-07-16 12:45:00$172.51SELL300$51,753.00----
2026-07-16 12:44:00$172.37SELL300$51,711.00----
2026-07-16 12:43:00$172.41SELL300$51,723.00----
2026-07-16 12:42:00$172.38SELL300$51,714.00----
2026-07-16 12:41:00$172.36SELL300$51,708.00----
2026-07-16 12:40:00$172.25SELL300$51,675.00----
2026-07-16 12:39:00$172.26SELL300$51,678.00----
2026-07-16 12:38:00$172.31SELL300$51,693.00----
2026-07-16 12:37:00$172.30SELL300$51,690.00----
2026-07-16 12:36:00$172.23SELL300$51,669.00----
2026-07-16 12:35:00$172.11SELL300$51,633.00----
2026-07-16 12:34:00$172.14SELL300$51,640.50----
2026-07-16 12:33:00$172.14SELL300$51,640.50----
2026-07-16 12:32:00$172.08SELL300$51,622.50----
2026-07-16 12:31:00$171.79SELL300$51,537.00----
2026-07-16 12:11:00$171.69SELL300$51,507.00----
2026-07-16 12:10:00$171.76SELL300$51,528.00----
2026-07-16 12:09:00$171.82SELL300$51,546.00----
2026-07-16 12:08:00$171.71SELL300$51,513.00----
2026-07-15 10:27:00$171.68SELL300$51,504.00----
2026-07-15 10:26:00$172.15SELL300$51,645.00----
2026-07-15 10:25:00$172.26SELL300$51,678.00----
2026-07-15 10:24:00$172.17SELL300$51,651.00----
2026-07-15 10:23:00$172.72SELL300$51,816.00----
2026-07-15 10:22:00$172.66SELL300$51,798.00----
2026-07-15 10:21:00$172.54SELL300$51,762.00----
2026-07-15 10:20:00$172.39SELL300$51,717.00----
2026-07-15 10:19:00$171.89SELL300$51,567.00----
2026-07-15 10:18:00$171.93SELL300$51,579.00----
2026-07-15 10:17:00$171.84SELL300$51,552.00----
2026-07-15 10:11:00$171.65SELL300$51,495.00----
2026-07-15 10:09:00$171.83SELL300$51,549.00----
2026-07-15 10:07:00$171.67SELL300$51,501.00----
2026-07-15 10:06:00$171.96SELL300$51,588.00----
2026-07-15 10:05:00$171.91SELL300$51,573.00----
2026-07-15 09:38:00$171.89SELL300$51,567.00----
2026-07-15 09:37:00$171.66SELL300$51,498.00----
2026-07-15 09:34:00$171.79SELL300$51,537.00----
2026-07-13 13:37:00$171.69SELL310$53,223.90----
2026-07-13 13:36:00$171.68SELL310$53,219.20----
2026-07-13 13:35:00$171.75SELL310$53,240.90----
2026-07-13 13:34:00$171.77SELL310$53,248.70----
2026-07-13 13:33:00$171.78SELL310$53,251.80----
2026-07-13 13:32:00$172.01SELL310$53,323.10----
2026-07-13 13:31:00$171.93SELL310$53,298.30----
2026-07-13 13:30:00$171.97SELL310$53,309.10----
2026-07-13 13:29:00$171.93SELL310$53,298.30----
2026-07-13 13:28:00$172.06SELL310$53,337.10----
2026-07-13 13:27:00$172.10SELL310$53,351.00----
2026-07-13 13:26:00$172.04SELL310$53,330.90----
2026-07-13 13:25:00$172.18SELL310$53,374.20----
2026-07-13 13:24:00$172.28SELL310$53,406.80----
2026-07-13 13:23:00$172.30SELL310$53,411.40----
2026-07-13 13:22:00$172.16SELL310$53,368.10----
2026-07-13 13:21:00$172.30SELL310$53,413.00----
2026-07-13 13:20:00$172.26SELL310$53,400.60----
2026-07-13 13:19:00$172.12SELL310$53,357.20----
2026-07-13 13:18:00$172.15SELL310$53,366.50----
2026-07-13 13:17:00$172.20SELL310$53,380.40----
2026-07-13 13:16:00$172.21SELL310$53,385.10----
2026-07-13 13:15:00$172.04SELL310$53,332.40----
2026-07-13 13:14:00$171.99SELL310$53,316.90----
2026-07-13 13:13:00$171.87SELL310$53,278.20----
2026-07-13 13:12:00$172.05SELL310$53,333.90----
2026-07-13 13:11:00$172.28SELL310$53,406.80----
2026-07-13 13:10:00$172.20SELL310$53,381.00----
2026-07-13 13:09:00$172.19SELL310$53,378.90----
2026-07-13 13:08:00$172.22SELL310$53,388.20----
2026-07-13 13:07:00$172.21SELL310$53,383.60----
2026-07-13 13:06:00$172.34SELL310$53,425.40----
2026-07-13 13:05:00$172.45SELL310$53,457.90----
2026-07-13 13:04:00$172.34SELL310$53,423.90----
2026-07-13 13:03:00$172.35SELL310$53,428.50----
2026-07-13 13:02:00$172.40SELL310$53,444.00----
2026-07-13 13:01:00$172.26SELL310$53,399.10----
2026-07-13 13:00:00$172.13SELL310$53,360.30----
2026-07-13 12:59:00$172.00SELL310$53,320.00----
2026-07-13 12:58:00$171.87SELL310$53,279.70----
2026-07-13 12:57:00$171.97SELL310$53,310.70----
2026-07-13 12:56:00$172.16SELL310$53,368.10----
2026-07-13 12:55:00$172.17SELL310$53,371.10----
2026-07-13 12:54:00$172.04SELL310$53,332.40----
2026-07-13 12:53:00$171.95SELL310$53,305.60----
2026-07-13 12:52:00$171.95SELL310$53,302.90----
2026-07-13 12:51:00$172.17SELL310$53,372.70----
2026-07-13 12:50:00$172.07SELL310$53,340.10----
2026-07-13 12:49:00$172.27SELL310$53,403.70----
2026-07-13 12:48:00$172.10SELL310$53,349.40----
2026-07-13 12:47:00$172.28SELL310$53,406.80----
2026-07-13 12:46:00$172.56SELL310$53,492.10----
2026-07-13 12:45:00$172.65SELL310$53,521.50----
2026-07-13 12:44:00$172.41SELL310$53,447.10----
2026-07-13 12:43:00$172.61SELL310$53,509.10----
2026-07-13 12:42:00$172.63SELL310$53,515.30----
2026-07-13 12:41:00$172.45SELL310$53,459.50----
2026-07-13 12:40:00$172.04SELL310$53,332.40----
2026-07-13 12:39:00$172.27SELL310$53,402.10----
2026-07-13 12:38:00$172.38SELL310$53,437.80----
2026-07-13 12:37:00$172.30SELL310$53,413.00----
2026-07-13 12:36:00$172.37SELL310$53,434.70----
2026-07-13 12:35:00$172.19SELL310$53,377.40----
2026-07-13 12:34:00$172.22SELL310$53,386.60----
2026-07-13 12:33:00$172.43SELL310$53,451.80----
2026-07-13 12:32:00$172.39SELL310$53,440.90----
2026-07-13 12:31:00$172.43SELL310$53,451.80----
2026-07-13 12:30:00$172.32SELL310$53,418.40----
2026-07-13 12:29:00$172.34SELL310$53,425.40----
2026-07-13 12:28:00$172.70SELL310$53,537.00----
2026-07-13 12:27:00$172.66SELL310$53,524.60----
2026-07-13 12:26:00$172.67SELL310$53,527.70----
2026-07-13 12:25:00$172.56SELL310$53,493.60----
2026-07-13 12:24:00$172.42SELL310$53,450.20----
2026-07-13 12:23:00$172.28SELL310$53,406.80----
2026-07-13 12:22:00$171.98SELL310$53,312.20----
2026-07-13 12:21:00$171.90SELL310$53,289.00----
2026-07-13 12:20:00$171.82SELL310$53,264.20----
2026-07-13 12:19:00$171.87SELL310$53,279.70----
2026-07-13 12:18:00$171.76SELL310$53,244.10----
2026-07-13 12:17:00$171.78SELL310$53,252.60----
2026-07-13 12:16:00$171.98SELL310$53,313.80----
2026-07-13 12:15:00$171.93SELL310$53,298.30----
2026-07-13 12:14:00$172.04SELL310$53,332.40----
2026-07-13 12:13:00$172.01SELL310$53,323.10----
2026-07-13 12:12:00$172.08SELL310$53,344.80----
2026-07-13 12:11:00$171.85SELL310$53,271.90----
2026-07-13 12:10:00$171.64SELL310$53,208.40----
2026-07-13 12:09:00$171.64SELL310$53,206.90----
2026-07-13 12:08:00$171.55SELL310$53,180.50----
2026-07-13 12:07:00$171.43SELL310$53,143.30----
2026-07-13 12:06:00$171.61SELL310$53,197.60----
2026-07-13 12:05:00$171.65SELL310$53,213.00----
2026-07-13 12:04:00$171.81SELL310$53,261.10----
2026-07-13 12:03:00$171.93SELL310$53,296.80----
2026-07-13 12:02:00$172.05SELL310$53,333.90----
2026-07-13 12:01:00$171.92SELL310$53,293.60----
2026-07-13 12:00:00$171.78SELL310$53,251.80----
2026-07-13 11:59:00$171.71SELL310$53,230.10----
2026-07-13 11:58:00$171.84SELL310$53,270.10----
2026-07-13 11:57:00$171.82SELL310$53,264.20----
2026-07-13 11:56:00$172.06SELL310$53,338.60----
2026-07-13 11:55:00$172.03SELL310$53,329.30----
2026-07-13 11:54:00$172.08SELL310$53,344.80----
2026-07-13 11:53:00$172.13SELL310$53,360.30----
2026-07-13 11:52:00$172.03SELL310$53,329.30----
2026-07-13 11:51:00$172.06SELL310$53,337.10----
2026-07-13 11:50:00$172.07SELL310$53,341.70----
2026-07-13 11:49:00$172.11SELL310$53,352.60----
2026-07-13 11:48:00$172.05SELL310$53,335.50----
2026-07-13 11:47:00$172.01SELL310$53,323.10----
2026-07-13 11:46:00$172.07SELL310$53,341.70----
2026-07-13 11:45:00$172.52SELL310$53,481.20----
2026-07-13 11:44:00$172.45SELL310$53,459.50----
2026-07-13 11:43:00$172.46SELL310$53,461.10----
2026-07-13 11:42:00$172.28SELL310$53,406.80----
2026-07-13 11:41:00$172.04SELL310$53,332.40----
2026-07-13 11:40:00$172.15SELL310$53,364.90----
2026-07-13 11:39:00$172.10SELL310$53,351.00----
2026-07-13 11:38:00$171.88SELL310$53,282.80----
2026-07-13 11:37:00$171.79SELL310$53,254.90----
2026-07-13 11:36:00$171.80SELL310$53,258.00----
2026-07-13 11:35:00$171.77SELL310$53,248.70----
2026-07-13 11:34:00$171.84SELL310$53,270.40----
2026-07-13 11:33:00$171.92SELL310$53,295.20----
2026-07-13 11:32:00$171.68SELL310$53,220.80----
2026-07-13 11:31:00$171.71SELL310$53,230.10----
2026-07-13 11:30:00$171.56SELL310$53,183.60----
2026-07-13 11:29:00$171.66SELL310$53,213.10----
2026-07-13 11:28:00$171.44SELL310$53,144.90----
2026-07-13 11:27:00$171.47SELL310$53,155.70----
2026-07-13 11:26:00$171.48SELL310$53,158.80----
2026-07-13 11:25:00$171.55SELL310$53,181.50----
2026-07-13 11:24:00$171.52SELL310$53,171.20----
2026-07-13 11:23:00$171.51SELL310$53,168.10----
2026-07-13 11:22:00$171.39SELL310$53,130.90----
2026-07-13 11:21:00$171.38SELL310$53,127.80----
2026-07-13 11:20:00$171.50SELL310$53,164.50----
2026-07-13 11:19:00$171.36SELL310$53,121.60----
2026-07-13 11:18:00$171.47SELL310$53,155.70----
2026-07-13 11:12:00$171.44SELL310$53,146.40----
2026-07-13 11:11:00$171.50SELL310$53,165.00----
2026-07-13 11:10:00$171.66SELL310$53,214.60----
2026-07-13 11:09:00$171.59SELL310$53,191.40----
2026-07-13 11:08:00$171.54SELL310$53,175.90----
2026-07-13 11:02:00$171.37SELL310$53,124.70----
2026-07-13 11:01:00$171.71SELL310$53,230.10----
2026-07-13 11:00:00$171.42SELL310$53,140.20----
2026-07-09 09:31:00$157.21BUY320$50,307.202026-07-13 11:00:00$171.42Sold$4,547.209.04%4

Buy Times -> Sold

1042 -> 100% -> 1042

Sell Times -> Sold

4557 -> 22.87% -> 1042

Average Cost

$49,818.02
Min: $48,127.50 - Max: $51,297.00

Average Hold Days

9.6 days
Min: 1 - Max: 33

Average Gain

$2,001.40
Min: $500.65 - Max: $5,840.40

Average Gain (%)

4.04%
Min: 0.98% - Max: 12.14%

Buy Times -> Still Hold

1042 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 14:41:00$266.97SELL190$50,724.30----
2026-09-03 14:39:00$267.17SELL190$50,762.30----
2026-09-03 14:38:00$267.50SELL190$50,825.00----
2026-09-03 14:37:00$267.45SELL190$50,814.60----
2026-09-03 14:36:00$267.47SELL190$50,819.30----
2026-09-03 14:35:00$267.34SELL190$50,793.60----
2026-09-03 14:34:00$267.31SELL190$50,787.90----
2026-09-03 14:33:00$267.34SELL190$50,794.60----
2026-09-03 14:32:00$267.49SELL190$50,822.10----
2026-09-03 14:31:00$267.26SELL190$50,779.40----
2026-09-03 14:30:00$267.07SELL190$50,743.30----
2026-09-03 14:29:00$267.00SELL190$50,730.00----
2026-09-03 14:28:00$267.04SELL190$50,737.60----
2026-09-03 14:27:00$266.92SELL190$50,714.80----
2026-09-03 14:26:00$266.92SELL190$50,714.80----
2026-09-03 14:25:00$267.04SELL190$50,736.60----
2026-09-03 14:24:00$267.08SELL190$50,745.20----
2026-09-03 14:23:00$267.02SELL190$50,732.90----
2026-09-03 14:22:00$267.05SELL190$50,739.50----
2026-09-03 14:21:00$267.05SELL190$50,739.50----
2026-09-03 14:20:00$267.16SELL190$50,759.40----
2026-09-03 14:19:00$267.15SELL190$50,758.30----
2026-09-03 14:18:00$267.17SELL190$50,762.30----
2026-09-03 10:14:00$267.25SELL190$50,777.50----
2026-09-03 10:13:00$267.59SELL190$50,842.10----
2026-09-03 10:07:00$267.10SELL190$50,749.00----
2026-09-03 10:06:00$267.15SELL190$50,758.50----
2026-09-03 10:05:00$267.24SELL190$50,775.60----
2026-09-03 10:04:00$267.39SELL190$50,804.10----
2026-09-03 10:03:00$267.97SELL190$50,914.30----
2026-09-03 10:02:00$266.90SELL190$50,711.00----
2026-09-03 10:01:00$266.34SELL190$50,604.60----
2026-09-03 10:00:00$266.48SELL190$50,631.20----
2026-09-03 09:59:00$266.79SELL190$50,690.10----
2026-09-03 09:58:00$266.10SELL190$50,559.00----
2026-09-03 09:45:00$266.05SELL190$50,549.50----
2026-09-03 09:44:00$266.06SELL190$50,551.40----
2026-09-03 09:39:00$266.74SELL190$50,680.60----
2026-09-03 09:38:00$265.25SELL190$50,397.50----
2026-09-03 09:37:00$265.95SELL190$50,530.50----
2026-09-03 09:35:00$264.75SELL190$50,302.50----
2026-09-03 09:34:00$265.53SELL190$50,450.70----
2026-09-03 09:33:00$265.80SELL190$50,502.00----
2026-09-03 09:32:00$265.39SELL190$50,424.10----
2026-09-03 09:31:00$264.76SELL190$50,304.40----
2026-09-02 10:00:00$262.54SELL200$52,508.00----
2026-09-02 09:59:00$262.69SELL200$52,538.00----
2026-09-02 09:58:00$262.34SELL200$52,468.00----
2026-09-02 09:57:00$262.76SELL200$52,552.00----
2026-09-02 09:54:00$262.63SELL200$52,526.00----
2026-09-02 09:35:00$262.40SELL200$52,480.00----
2026-09-02 09:34:00$264.00SELL200$52,800.00----
2026-09-02 09:33:00$264.35SELL200$52,870.00----
2026-09-02 09:32:00$263.50SELL200$52,700.00----
2026-09-02 09:31:00$263.73SELL200$52,746.00----
2026-09-01 11:01:00$259.27SELL200$51,854.00----
2026-09-01 11:00:00$259.87SELL200$51,974.00----
2026-09-01 10:59:00$259.82SELL200$51,964.00----
2026-09-01 10:58:00$259.80SELL200$51,960.00----
2026-09-01 10:57:00$260.24SELL200$52,048.00----
2026-09-01 10:56:00$260.47SELL200$52,094.00----
2026-09-01 10:55:00$261.08SELL200$52,216.00----
2026-09-01 10:54:00$261.15SELL200$52,230.00----
2026-09-01 10:53:00$260.89SELL200$52,178.00----
2026-09-01 10:52:00$261.20SELL200$52,240.00----
2026-09-01 10:51:00$261.02SELL200$52,204.00----
2026-09-01 10:50:00$261.09SELL200$52,218.00----
2026-09-01 10:49:00$261.35SELL200$52,270.00----
2026-09-01 10:48:00$261.51SELL200$52,302.00----
2026-09-01 10:47:00$262.19SELL200$52,438.00----
2026-09-01 10:46:00$262.16SELL200$52,432.00----
2026-09-01 10:45:00$261.81SELL200$52,362.00----
2026-09-01 10:44:00$261.48SELL200$52,296.00----
2026-09-01 10:43:00$261.30SELL200$52,260.00----
2026-09-01 10:42:00$261.31SELL200$52,262.00----
2026-09-01 10:41:00$261.50SELL200$52,300.00----
2026-09-01 10:40:00$261.30SELL200$52,260.00----
2026-09-01 10:39:00$261.20SELL200$52,240.00----
2026-09-01 10:38:00$261.14SELL200$52,228.00----
2026-09-01 10:37:00$260.96SELL200$52,192.00----
2026-09-01 10:36:00$260.76SELL200$52,152.00----
2026-09-01 10:35:00$261.15SELL200$52,230.00----
2026-09-01 10:34:00$261.00SELL200$52,200.00----
2026-09-01 10:33:00$260.71SELL200$52,142.00----
2026-09-01 10:32:00$260.86SELL200$52,172.00----
2026-09-01 10:31:00$261.07SELL200$52,214.00----
2026-09-01 10:30:00$260.85SELL200$52,170.00----
2026-09-01 10:29:00$260.61SELL200$52,122.00----
2026-09-01 10:28:00$260.73SELL200$52,146.00----
2026-09-01 10:27:00$260.74SELL200$52,148.00----
2026-09-01 10:26:00$259.88SELL200$51,976.00----
2026-09-01 10:25:00$259.79SELL200$51,958.00----
2026-09-01 10:24:00$259.37SELL200$51,874.00----
2026-09-01 10:23:00$259.28SELL200$51,856.00----
2026-09-01 10:22:00$259.13SELL200$51,826.00----
2026-09-01 10:20:00$259.09SELL200$51,818.00----
2026-09-01 10:17:00$259.27SELL200$51,854.00----
2026-09-01 10:15:00$259.39SELL200$51,878.00----
2026-09-01 10:14:00$259.40SELL200$51,880.00----
2026-09-01 10:13:00$259.46SELL200$51,892.00----
2026-09-01 10:12:00$259.23SELL200$51,846.00----
2026-09-01 10:08:00$259.11SELL200$51,822.00----
2026-09-01 09:41:00$259.12SELL200$51,824.00----
2026-08-31 15:52:00$259.04SELL200$51,808.00----
2026-08-31 15:51:00$259.13SELL200$51,826.00----
2026-08-31 15:50:00$259.29SELL200$51,858.00----
2026-08-31 15:49:00$259.49SELL200$51,898.00----
2026-08-31 15:48:00$259.42SELL200$51,884.00----
2026-08-31 15:47:00$259.34SELL200$51,868.00----
2026-08-31 15:46:00$259.12SELL200$51,824.00----
2026-08-31 15:45:00$259.27SELL200$51,854.00----
2026-08-31 15:44:00$259.30SELL200$51,860.00----
2026-08-31 15:43:00$259.26SELL200$51,851.00----
2026-08-31 15:42:00$259.16SELL200$51,832.00----
2026-08-31 15:41:00$259.25SELL200$51,850.00----
2026-08-31 15:40:00$259.35SELL200$51,870.00----
2026-08-31 15:39:00$259.66SELL200$51,932.00----
2026-08-31 15:38:00$259.92SELL200$51,984.00----
2026-08-31 15:37:00$259.88SELL200$51,976.00----
2026-08-31 15:36:00$259.54SELL200$51,908.00----
2026-08-31 15:35:00$259.63SELL200$51,926.00----
2026-08-31 15:34:00$260.02SELL200$52,003.00----
2026-08-31 15:33:00$260.00SELL200$52,000.00----
2026-08-31 15:32:00$259.86SELL200$51,972.00----
2026-08-31 15:31:00$260.06SELL200$52,012.00----
2026-08-31 15:30:00$260.30SELL200$52,060.00----
2026-08-31 15:29:00$260.07SELL200$52,014.00----
2026-08-31 15:28:00$259.46SELL200$51,892.00----
2026-08-31 15:27:00$259.50SELL200$51,900.00----
2026-08-31 15:26:00$259.38SELL200$51,876.00----
2026-08-31 15:25:00$259.31SELL200$51,862.70----
2026-08-31 15:24:00$259.57SELL200$51,914.00----
2026-08-31 15:23:00$259.85SELL200$51,970.00----
2026-08-31 15:22:00$259.77SELL200$51,954.00----
2026-08-31 15:21:00$259.71SELL200$51,942.00----
2026-08-31 15:20:00$259.71SELL200$51,941.00----
2026-08-31 15:19:00$259.78SELL200$51,956.00----
2026-08-31 15:18:00$260.24SELL200$52,048.00----
2026-08-31 15:17:00$260.37SELL200$52,074.00----
2026-08-31 15:16:00$260.61SELL200$52,121.00----
2026-08-31 15:15:00$260.71SELL200$52,142.00----
2026-08-31 15:14:00$260.84SELL200$52,167.00----
2026-08-31 15:13:00$260.86SELL200$52,172.00----
2026-08-31 15:12:00$260.82SELL200$52,164.00----
2026-08-31 15:11:00$260.98SELL200$52,196.00----
2026-08-31 15:10:00$261.07SELL200$52,214.00----
2026-08-31 15:09:00$261.14SELL200$52,227.00----
2026-08-31 15:08:00$260.82SELL200$52,164.00----
2026-08-31 15:07:00$260.59SELL200$52,118.00----
2026-08-31 15:06:00$260.66SELL200$52,132.00----
2026-08-31 15:05:00$261.07SELL200$52,214.00----
2026-08-31 15:04:00$261.24SELL200$52,248.00----
2026-08-31 15:03:00$261.21SELL200$52,242.00----
2026-08-31 15:02:00$261.34SELL200$52,267.00----
2026-08-31 15:01:00$261.23SELL200$52,246.00----
2026-08-31 15:00:00$261.30SELL200$52,260.00----
2026-08-31 14:59:00$261.35SELL200$52,270.00----
2026-08-31 14:58:00$261.49SELL200$52,298.00----
2026-08-31 14:57:00$261.46SELL200$52,292.00----
2026-08-31 14:56:00$261.39SELL200$52,278.00----
2026-08-31 14:55:00$261.21SELL200$52,242.00----
2026-08-31 14:54:00$261.09SELL200$52,217.00----
2026-08-31 14:53:00$261.03SELL200$52,206.00----
2026-08-31 14:52:00$260.95SELL200$52,190.00----
2026-08-31 14:51:00$260.79SELL200$52,158.00----
2026-08-31 14:50:00$260.94SELL200$52,187.00----
2026-08-31 14:49:00$260.95SELL200$52,190.00----
2026-08-31 14:48:00$260.85SELL200$52,170.00----
2026-08-31 14:47:00$260.75SELL200$52,149.00----
2026-08-31 14:46:00$260.77SELL200$52,154.00----
2026-08-31 14:45:00$260.79SELL200$52,158.00----
2026-08-31 14:44:00$260.95SELL200$52,189.80----
2026-08-31 14:43:00$260.68SELL200$52,136.00----
2026-08-31 14:42:00$260.81SELL200$52,161.10----
2026-08-31 14:41:00$260.87SELL200$52,174.00----
2026-08-31 14:40:00$261.01SELL200$52,201.00----
2026-08-31 14:39:00$261.03SELL200$52,206.00----
2026-08-31 14:38:00$260.92SELL200$52,185.00----
2026-08-31 14:37:00$260.98SELL200$52,196.00----
2026-08-31 14:36:00$260.98SELL200$52,196.00----
2026-08-31 14:35:00$261.01SELL200$52,201.00----
2026-08-31 14:34:00$261.08SELL200$52,216.00----
2026-08-31 14:33:00$261.32SELL200$52,264.00----
2026-08-31 14:32:00$261.42SELL200$52,284.00----
2026-08-31 14:31:00$261.36SELL200$52,271.00----
2026-08-31 14:30:00$261.41SELL200$52,282.00----
2026-08-31 14:29:00$261.47SELL200$52,294.00----
2026-08-31 14:28:00$261.41SELL200$52,282.00----
2026-08-31 14:27:00$261.37SELL200$52,274.00----
2026-08-31 14:26:00$261.45SELL200$52,290.00----
2026-08-31 14:25:00$261.50SELL200$52,300.70----
2026-08-31 14:24:00$261.71SELL200$52,342.50----
2026-08-31 14:23:00$261.77SELL200$52,354.00----
2026-08-31 14:22:00$261.62SELL200$52,324.00----
2026-08-31 14:21:00$261.68SELL200$52,335.00----
2026-08-31 14:20:00$261.67SELL200$52,333.00----
2026-08-31 14:19:00$261.75SELL200$52,350.00----
2026-08-31 14:18:00$261.77SELL200$52,354.00----
2026-08-31 14:17:00$261.87SELL200$52,374.00----
2026-08-31 14:16:00$262.01SELL200$52,402.00----
2026-08-31 14:15:00$262.00SELL200$52,400.00----
2026-08-31 14:14:00$261.97SELL200$52,394.00----
2026-08-31 14:13:00$261.85SELL200$52,370.00----
2026-08-31 14:12:00$261.89SELL200$52,378.00----
2026-08-31 14:11:00$261.83SELL200$52,366.00----
2026-08-31 14:10:00$261.75SELL200$52,350.00----
2026-08-31 14:09:00$261.79SELL200$52,358.00----
2026-08-31 14:08:00$261.73SELL200$52,346.00----
2026-08-31 14:07:00$261.39SELL200$52,278.00----
2026-08-31 14:06:00$261.50SELL200$52,300.00----
2026-08-31 14:05:00$261.86SELL200$52,372.00----
2026-08-31 14:04:00$261.94SELL200$52,388.00----
2026-08-31 14:03:00$261.87SELL200$52,374.00----
2026-08-31 14:02:00$261.66SELL200$52,332.00----
2026-08-31 14:01:00$261.66SELL200$52,332.00----
2026-08-31 14:00:00$261.64SELL200$52,328.00----
2026-08-31 13:59:00$261.70SELL200$52,341.00----
2026-08-31 13:58:00$261.95SELL200$52,389.00----
2026-08-31 13:57:00$261.59SELL200$52,318.00----
2026-08-31 13:56:00$261.64SELL200$52,327.00----
2026-08-31 13:55:00$261.86SELL200$52,372.00----
2026-08-31 13:54:00$261.78SELL200$52,356.00----
2026-08-31 13:53:00$261.66SELL200$52,332.00----
2026-08-31 13:52:00$261.12SELL200$52,224.00----
2026-08-31 13:51:00$261.00SELL200$52,200.00----
2026-08-31 13:50:00$260.54SELL200$52,107.00----
2026-08-31 13:49:00$260.42SELL200$52,084.00----
2026-08-31 13:48:00$260.59SELL200$52,118.00----
2026-08-31 13:47:00$260.58SELL200$52,116.00----
2026-08-31 13:46:00$260.40SELL200$52,080.00----
2026-08-31 13:45:00$260.30SELL200$52,060.00----
2026-08-31 13:44:00$260.45SELL200$52,090.00----
2026-08-31 13:43:00$260.72SELL200$52,144.00----
2026-08-31 13:42:00$260.62SELL200$52,124.00----
2026-08-31 13:41:00$260.80SELL200$52,160.00----
2026-08-31 13:40:00$260.77SELL200$52,153.00----
2026-08-31 13:39:00$260.75SELL200$52,150.00----
2026-08-31 13:38:00$260.64SELL200$52,128.00----
2026-08-31 13:37:00$260.42SELL200$52,084.00----
2026-08-31 13:36:00$260.29SELL200$52,058.00----
2026-08-31 13:35:00$260.48SELL200$52,096.00----
2026-08-31 13:34:00$260.39SELL200$52,078.00----
2026-08-31 13:33:00$260.56SELL200$52,112.00----
2026-08-31 13:32:00$260.49SELL200$52,098.00----
2026-08-31 13:31:00$260.40SELL200$52,080.00----
2026-08-31 13:30:00$260.52SELL200$52,104.00----
2026-08-31 13:29:00$260.55SELL200$52,110.00----
2026-08-31 13:28:00$260.65SELL200$52,129.00----
2026-08-31 13:27:00$260.68SELL200$52,136.00----
2026-08-31 13:26:00$260.65SELL200$52,129.00----
2026-08-31 13:25:00$260.63SELL200$52,126.00----
2026-08-31 13:24:00$260.64SELL200$52,128.00----
2026-08-31 13:23:00$260.74SELL200$52,148.00----
2026-08-31 13:22:00$260.52SELL200$52,104.00----
2026-08-31 13:21:00$260.74SELL200$52,147.00----
2026-08-31 13:20:00$260.64SELL200$52,128.00----
2026-08-31 13:19:00$260.61SELL200$52,121.00----
2026-08-31 13:18:00$260.51SELL200$52,101.00----
2026-08-31 13:17:00$260.39SELL200$52,078.00----
2026-08-31 13:16:00$260.60SELL200$52,120.00----
2026-08-31 13:15:00$260.63SELL200$52,126.00----
2026-08-31 13:14:00$260.49SELL200$52,098.00----
2026-08-31 13:13:00$260.59SELL200$52,118.00----
2026-08-31 13:12:00$260.25SELL200$52,050.00----
2026-08-31 13:11:00$260.30SELL200$52,060.00----
2026-08-31 13:10:00$260.79SELL200$52,158.00----
2026-08-31 13:09:00$260.95SELL200$52,190.00----
2026-08-31 13:08:00$261.26SELL200$52,252.00----
2026-08-31 13:07:00$261.20SELL200$52,241.00----
2026-08-31 13:06:00$261.42SELL200$52,283.00----
2026-08-31 13:05:00$261.55SELL200$52,310.00----
2026-08-31 13:04:00$261.57SELL200$52,314.00----
2026-08-31 13:03:00$261.61SELL200$52,322.00----
2026-08-31 13:02:00$261.69SELL200$52,338.00----
2026-08-31 13:01:00$261.63SELL200$52,325.00----
2026-08-31 13:00:00$261.49SELL200$52,298.00----
2026-08-31 12:59:00$261.57SELL200$52,314.00----
2026-08-31 12:58:00$261.66SELL200$52,331.00----
2026-08-31 12:57:00$261.67SELL200$52,333.00----
2026-08-31 12:56:00$261.44SELL200$52,287.00----
2026-08-31 12:55:00$261.45SELL200$52,291.00----
2026-08-31 12:54:00$261.54SELL200$52,308.00----
2026-08-31 12:53:00$261.41SELL200$52,282.00----
2026-08-31 12:52:00$261.51SELL200$52,302.00----
2026-08-31 12:51:00$261.58SELL200$52,316.00----
2026-08-31 12:50:00$261.75SELL200$52,350.00----
2026-08-31 12:49:00$261.62SELL200$52,324.00----
2026-08-31 12:48:00$261.50SELL200$52,299.80----
2026-08-31 12:47:00$261.26SELL200$52,252.00----
2026-08-31 12:46:00$260.95SELL200$52,189.00----
2026-08-31 12:45:00$261.03SELL200$52,205.00----
2026-08-31 12:44:00$261.01SELL200$52,202.60----
2026-08-31 12:43:00$260.96SELL200$52,192.00----
2026-08-31 12:42:00$260.72SELL200$52,143.00----
2026-08-31 12:41:00$260.81SELL200$52,162.00----
2026-08-31 12:40:00$260.69SELL200$52,138.00----
2026-08-31 12:39:00$260.80SELL200$52,160.20----
2026-08-31 12:38:00$260.78SELL200$52,156.00----
2026-08-31 12:37:00$260.69SELL200$52,138.00----
2026-08-31 12:36:00$260.72SELL200$52,144.00----
2026-08-31 12:35:00$261.02SELL200$52,204.00----
2026-08-31 12:34:00$260.86SELL200$52,173.00----
2026-08-31 12:33:00$260.78SELL200$52,156.00----
2026-08-31 12:32:00$260.78SELL200$52,156.00----
2026-08-31 12:31:00$261.14SELL200$52,228.00----
2026-08-31 12:30:00$260.81SELL200$52,162.00----
2026-08-31 12:29:00$261.03SELL200$52,206.00----
2026-08-31 12:28:00$261.41SELL200$52,282.70----
2026-08-31 12:27:00$261.23SELL200$52,247.00----
2026-08-31 12:26:00$261.30SELL200$52,260.00----
2026-08-31 12:25:00$261.41SELL200$52,281.00----
2026-08-31 12:24:00$261.33SELL200$52,266.00----
2026-08-31 12:23:00$261.35SELL200$52,269.80----
2026-08-31 12:22:00$261.15SELL200$52,230.00----
2026-08-31 12:21:00$261.20SELL200$52,240.00----
2026-08-31 12:20:00$261.60SELL200$52,319.00----
2026-08-31 12:19:00$262.00SELL200$52,400.00----
2026-08-31 12:18:00$261.74SELL200$52,348.00----
2026-08-31 12:17:00$261.53SELL200$52,305.00----
2026-08-31 12:16:00$261.59SELL200$52,318.00----
2026-08-31 12:15:00$261.44SELL200$52,288.00----
2026-08-31 12:14:00$261.50SELL200$52,300.00----
2026-08-31 12:13:00$261.63SELL200$52,325.00----
2026-08-31 12:12:00$261.77SELL200$52,355.00----
2026-08-31 12:11:00$261.79SELL200$52,357.00----
2026-08-31 12:10:00$261.76SELL200$52,351.00----
2026-08-31 12:09:00$261.76SELL200$52,352.00----
2026-08-31 12:08:00$261.62SELL200$52,324.30----
2026-08-31 12:07:00$261.58SELL200$52,316.00----
2026-08-31 12:06:00$261.69SELL200$52,337.00----
2026-08-31 12:05:00$261.57SELL200$52,314.00----
2026-08-31 12:04:00$261.81SELL200$52,362.00----
2026-08-31 12:03:00$261.70SELL200$52,339.00----
2026-08-31 12:02:00$261.55SELL200$52,310.00----
2026-08-31 12:01:00$261.70SELL200$52,339.00----
2026-08-31 12:00:00$261.47SELL200$52,294.00----
2026-08-31 11:59:00$261.55SELL200$52,310.00----
2026-08-31 11:58:00$261.37SELL200$52,274.00----
2026-08-31 11:57:00$261.11SELL200$52,221.00----
2026-08-31 11:56:00$261.26SELL200$52,252.00----
2026-08-31 11:55:00$261.26SELL200$52,252.00----
2026-08-31 11:54:00$261.16SELL200$52,231.00----
2026-08-31 11:53:00$260.86SELL200$52,172.00----
2026-08-31 11:52:00$260.76SELL200$52,152.00----
2026-08-31 11:51:00$260.67SELL200$52,134.00----
2026-08-31 11:50:00$260.68SELL200$52,136.00----
2026-08-31 11:49:00$260.60SELL200$52,119.00----
2026-08-31 11:48:00$260.56SELL200$52,112.00----
2026-08-31 11:47:00$260.53SELL200$52,106.00----
2026-08-31 11:46:00$260.48SELL200$52,095.50----
2026-08-31 11:45:00$260.49SELL200$52,098.00----
2026-08-31 11:44:00$260.68SELL200$52,135.00----
2026-08-31 11:43:00$260.72SELL200$52,144.00----
2026-08-31 11:42:00$260.82SELL200$52,164.00----
2026-08-31 11:41:00$260.60SELL200$52,120.00----
2026-08-31 11:40:00$260.64SELL200$52,128.00----
2026-08-31 11:39:00$260.43SELL200$52,086.00----
2026-08-31 11:38:00$260.25SELL200$52,049.00----
2026-08-31 11:37:00$260.35SELL200$52,070.00----
2026-08-31 11:36:00$260.40SELL200$52,080.00----
2026-08-31 11:35:00$260.07SELL200$52,014.00----
2026-08-31 11:34:00$259.63SELL200$51,925.00----
2026-08-31 11:33:00$259.74SELL200$51,948.00----
2026-08-31 11:32:00$259.67SELL200$51,934.00----
2026-08-31 11:31:00$259.84SELL200$51,968.10----
2026-08-31 11:30:00$259.53SELL200$51,906.00----
2026-08-31 11:29:00$259.86SELL200$51,971.00----
2026-08-31 11:28:00$259.85SELL200$51,970.00----
2026-08-31 11:27:00$260.04SELL200$52,008.00----
2026-08-31 11:26:00$260.13SELL200$52,026.00----
2026-08-31 11:25:00$260.02SELL200$52,004.00----
2026-08-31 11:24:00$260.40SELL200$52,080.00----
2026-08-31 11:23:00$260.43SELL200$52,086.50----
2026-08-31 11:22:00$260.46SELL200$52,092.00----
2026-08-31 11:21:00$260.16SELL200$52,032.20----
2026-08-31 11:20:00$260.29SELL200$52,058.00----
2026-08-31 11:19:00$260.38SELL200$52,076.00----
2026-08-31 11:18:00$260.11SELL200$52,022.00----
2026-08-31 11:17:00$259.60SELL200$51,920.00----
2026-08-31 11:16:00$259.84SELL200$51,967.00----
2026-08-31 11:15:00$259.73SELL200$51,946.00----
2026-08-31 11:14:00$260.20SELL200$52,039.00----
2026-08-31 11:13:00$260.17SELL200$52,034.00----
2026-08-31 11:12:00$260.14SELL200$52,027.00----
2026-08-31 11:11:00$259.88SELL200$51,976.00----
2026-08-31 11:10:00$259.85SELL200$51,970.00----
2026-08-31 11:09:00$259.70SELL200$51,941.00----
2026-08-31 11:08:00$259.18SELL200$51,836.00----
2026-08-31 11:07:00$259.15SELL200$51,830.00----
2026-08-31 11:06:00$259.25SELL200$51,850.00----
2026-08-31 11:03:00$259.24SELL200$51,848.00----
2026-08-31 11:02:00$259.19SELL200$51,838.00----
2026-08-31 11:01:00$259.28SELL200$51,856.00----
2026-08-31 11:00:00$259.40SELL200$51,880.00----
2026-08-31 10:59:00$259.09SELL200$51,817.10----
2026-08-31 10:58:00$259.06SELL200$51,812.00----
2026-08-31 10:57:00$259.20SELL200$51,840.00----
2026-08-31 10:56:00$259.16SELL200$51,832.00----
2026-08-31 10:55:00$259.23SELL200$51,846.00----
2026-08-31 10:54:00$259.08SELL200$51,816.00----
2026-08-31 10:53:00$259.24SELL200$51,847.00----
2026-08-31 10:52:00$259.18SELL200$51,835.00----
2026-08-31 10:43:00$259.22SELL200$51,844.00----
2026-08-31 10:42:00$259.38SELL200$51,875.00----
2026-08-31 10:41:00$259.40SELL200$51,880.00----
2026-08-31 10:40:00$259.20SELL200$51,840.00----
2026-08-31 10:39:00$259.36SELL200$51,872.00----
2026-08-31 10:38:00$259.70SELL200$51,940.00----
2026-08-31 10:37:00$259.21SELL200$51,842.00----
2026-08-31 10:36:00$259.20SELL200$51,839.00----
2026-08-31 10:35:00$259.13SELL200$51,826.00----
2026-08-31 10:33:00$259.68SELL200$51,936.00----
2026-08-31 10:32:00$259.67SELL200$51,933.00----
2026-08-31 10:31:00$259.62SELL200$51,924.30----
2026-08-31 10:30:00$259.89SELL200$51,977.00----
2026-08-31 10:29:00$259.70SELL200$51,940.00----
2026-08-31 10:28:00$259.63SELL200$51,926.00----
2026-08-31 10:27:00$259.96SELL200$51,992.20----
2026-08-31 10:26:00$259.65SELL200$51,930.00----
2026-08-31 10:19:00$259.15SELL200$51,830.00----
2026-08-31 10:18:00$259.54SELL200$51,908.00----
2026-08-31 09:50:00$259.17SELL200$51,834.00----
2026-08-31 09:49:00$259.35SELL200$51,870.00----
2026-08-31 09:44:00$259.27SELL200$51,854.00----
2026-08-31 09:43:00$259.48SELL200$51,896.00----
2026-08-31 09:39:00$259.11SELL200$51,822.00----
2026-08-31 09:38:00$259.58SELL200$51,916.00----
2026-08-28 15:22:00$259.67SELL200$51,935.00----
2026-08-28 15:21:00$259.69SELL200$51,937.00----
2026-08-28 15:20:00$259.67SELL200$51,933.00----
2026-08-28 15:19:00$259.75SELL200$51,950.00----
2026-08-28 15:18:00$259.89SELL200$51,979.00----
2026-08-28 15:17:00$259.90SELL200$51,980.00----
2026-08-28 15:16:00$259.80SELL200$51,960.00----
2026-08-28 15:15:00$259.66SELL200$51,932.00----
2026-08-28 15:14:00$259.90SELL200$51,980.00----
2026-08-28 15:13:00$259.92SELL200$51,984.00----
2026-08-28 15:12:00$259.82SELL200$51,964.00----
2026-08-28 15:11:00$259.84SELL200$51,968.00----
2026-08-28 15:10:00$259.57SELL200$51,913.00----
2026-08-28 15:09:00$259.38SELL200$51,876.00----
2026-08-28 15:08:00$259.19SELL200$51,838.00----
2026-08-28 14:44:00$259.27SELL200$51,853.00----
2026-08-28 14:43:00$259.15SELL200$51,830.00----
2026-08-28 14:42:00$259.41SELL200$51,881.00----
2026-08-28 14:41:00$259.60SELL200$51,920.00----
2026-08-28 14:40:00$259.79SELL200$51,958.30----
2026-08-28 14:39:00$259.27SELL200$51,853.00----
2026-08-28 14:38:00$259.11SELL200$51,822.00----
2026-08-28 14:37:00$259.55SELL200$51,910.00----
2026-08-28 14:36:00$260.06SELL200$52,012.00----
2026-08-28 14:35:00$260.05SELL200$52,011.00----
2026-08-28 14:34:00$260.14SELL200$52,028.00----
2026-08-28 14:33:00$259.96SELL200$51,992.00----
2026-08-28 14:32:00$260.08SELL200$52,016.00----
2026-08-28 14:31:00$260.00SELL200$52,000.00----
2026-08-28 14:30:00$259.89SELL200$51,978.00----
2026-08-28 14:29:00$260.17SELL200$52,034.30----
2026-08-28 14:28:00$260.04SELL200$52,007.00----
2026-08-28 14:27:00$260.01SELL200$52,001.00----
2026-08-28 14:26:00$260.61SELL200$52,122.00----
2026-08-28 14:25:00$260.31SELL200$52,062.00----
2026-08-28 14:24:00$260.25SELL200$52,050.00----
2026-08-28 14:23:00$260.24SELL200$52,048.30----
2026-08-28 14:22:00$260.37SELL200$52,074.00----
2026-08-28 14:21:00$260.75SELL200$52,150.00----
2026-08-28 14:20:00$260.63SELL200$52,125.00----
2026-08-28 14:19:00$260.64SELL200$52,128.00----
2026-08-28 14:18:00$260.22SELL200$52,044.00----
2026-08-28 14:17:00$260.26SELL200$52,052.00----
2026-08-28 14:16:00$260.26SELL200$52,052.00----
2026-08-28 14:15:00$260.33SELL200$52,066.20----
2026-08-28 14:14:00$260.49SELL200$52,098.00----
2026-08-28 14:13:00$259.69SELL200$51,937.00----
2026-08-28 14:12:00$260.10SELL200$52,020.00----
2026-08-28 14:11:00$260.18SELL200$52,036.00----
2026-08-28 14:10:00$260.38SELL200$52,076.00----
2026-08-28 14:09:00$260.08SELL200$52,016.00----
2026-08-28 14:08:00$259.29SELL200$51,857.00----
2026-08-28 14:07:00$259.44SELL200$51,888.00----
2026-08-28 14:06:00$259.99SELL200$51,998.00----
2026-08-28 14:05:00$259.67SELL200$51,934.00----
2026-08-28 14:04:00$260.63SELL200$52,126.00----
2026-08-28 14:03:00$260.50SELL200$52,100.00----
2026-08-28 14:02:00$260.42SELL200$52,084.00----
2026-08-28 14:01:00$260.39SELL200$52,077.00----
2026-08-28 14:00:00$260.59SELL200$52,118.00----
2026-08-28 13:59:00$260.36SELL200$52,072.00----
2026-08-28 13:58:00$260.28SELL200$52,056.00----
2026-08-28 13:57:00$260.25SELL200$52,050.00----
2026-08-28 13:56:00$260.20SELL200$52,040.00----
2026-08-28 13:55:00$260.59SELL200$52,118.50----
2026-08-28 13:54:00$260.54SELL200$52,108.00----
2026-08-28 13:53:00$260.66SELL200$52,132.00----
2026-08-28 13:52:00$260.11SELL200$52,021.00----
2026-08-28 13:51:00$260.62SELL200$52,124.00----
2026-08-28 13:50:00$260.38SELL200$52,075.00----
2026-08-28 13:49:00$260.38SELL200$52,076.00----
2026-08-28 13:48:00$261.01SELL200$52,201.00----
2026-08-28 13:47:00$261.00SELL200$52,200.00----
2026-08-28 13:46:00$261.17SELL200$52,235.00----
2026-08-28 13:45:00$260.87SELL200$52,174.00----
2026-08-28 13:44:00$260.90SELL200$52,180.00----
2026-08-28 13:43:00$261.32SELL200$52,264.00----
2026-08-28 13:42:00$260.92SELL200$52,183.80----
2026-08-28 13:41:00$260.40SELL200$52,080.00----
2026-08-28 13:40:00$259.89SELL200$51,978.00----
2026-08-28 13:39:00$259.62SELL200$51,924.00----
2026-08-28 13:38:00$259.49SELL200$51,898.00----
2026-08-28 13:37:00$259.65SELL200$51,930.00----
2026-08-28 13:36:00$259.92SELL200$51,983.00----
2026-08-28 13:35:00$259.97SELL200$51,994.00----
2026-08-28 13:34:00$260.17SELL200$52,034.00----
2026-08-28 13:33:00$259.90SELL200$51,980.00----
2026-08-28 13:32:00$259.76SELL200$51,951.00----
2026-08-28 13:31:00$259.53SELL200$51,906.00----
2026-08-28 13:30:00$259.44SELL200$51,887.00----
2026-08-28 13:29:00$259.43SELL200$51,886.00----
2026-08-28 13:28:00$259.41SELL200$51,882.00----
2026-08-28 13:27:00$259.48SELL200$51,896.00----
2026-08-28 13:26:00$259.22SELL200$51,844.00----
2026-08-28 13:25:00$259.33SELL200$51,867.00----
2026-08-28 13:24:00$259.17SELL200$51,835.00----
2026-08-28 13:23:00$259.11SELL200$51,822.00----
2026-08-28 13:22:00$259.22SELL200$51,844.00----
2026-08-28 13:21:00$259.36SELL200$51,872.00----
2026-08-28 13:20:00$259.35SELL200$51,870.00----
2026-08-28 13:19:00$259.35SELL200$51,870.00----
2026-08-28 13:18:00$259.30SELL200$51,860.00----
2026-08-28 13:17:00$259.28SELL200$51,856.00----
2026-08-28 13:16:00$259.19SELL200$51,838.00----
2026-08-28 13:13:00$259.20SELL200$51,840.00----
2026-08-28 13:12:00$259.20SELL200$51,840.10----
2026-08-28 13:11:00$259.18SELL200$51,836.00----
2026-08-28 13:07:00$259.14SELL200$51,827.00----
2026-08-28 13:06:00$259.04SELL200$51,808.00----
2026-08-28 13:05:00$259.17SELL200$51,833.00----
2026-08-28 13:03:00$259.27SELL200$51,854.00----
2026-08-28 13:02:00$259.36SELL200$51,873.00----
2026-08-28 13:01:00$259.53SELL200$51,905.00----
2026-08-28 13:00:00$259.52SELL200$51,904.00----
2026-08-28 12:59:00$259.41SELL200$51,882.00----
2026-08-28 12:58:00$259.50SELL200$51,900.00----
2026-08-28 12:57:00$259.24SELL200$51,848.00----
2026-08-28 12:56:00$259.41SELL200$51,882.00----
2026-08-28 12:55:00$259.49SELL200$51,898.00----
2026-08-28 12:54:00$259.22SELL200$51,844.00----
2026-08-28 12:53:00$259.66SELL200$51,932.00----
2026-08-28 12:52:00$260.22SELL200$52,044.00----
2026-08-28 12:51:00$260.00SELL200$52,000.00----
2026-08-28 12:50:00$259.80SELL200$51,959.00----
2026-08-28 12:49:00$259.68SELL200$51,936.00----
2026-08-28 12:48:00$259.36SELL200$51,872.00----
2026-08-28 12:47:00$259.04SELL200$51,808.00----
2026-08-28 12:44:00$259.19SELL200$51,838.00----
2026-08-28 12:43:00$259.12SELL200$51,824.00----
2026-08-28 12:42:00$259.10SELL200$51,820.00----
2026-08-28 12:41:00$259.35SELL200$51,870.00----
2026-08-28 12:40:00$259.57SELL200$51,914.00----
2026-08-28 12:39:00$259.85SELL200$51,970.00----
2026-08-28 12:38:00$259.88SELL200$51,975.00----
2026-08-28 12:37:00$259.66SELL200$51,931.50----
2026-08-28 12:36:00$259.87SELL200$51,974.00----
2026-08-28 12:35:00$259.82SELL200$51,964.00----
2026-08-28 12:34:00$259.35SELL200$51,870.00----
2026-08-28 12:33:00$259.61SELL200$51,922.00----
2026-08-28 12:32:00$260.00SELL200$52,000.00----
2026-08-28 12:31:00$260.00SELL200$52,000.00----
2026-08-28 12:30:00$260.04SELL200$52,008.00----
2026-08-28 12:29:00$260.04SELL200$52,008.00----
2026-08-28 12:28:00$260.22SELL200$52,043.00----
2026-08-28 12:27:00$260.30SELL200$52,059.00----
2026-08-28 12:26:00$260.26SELL200$52,052.00----
2026-08-28 12:25:00$260.08SELL200$52,016.00----
2026-08-28 12:24:00$260.19SELL200$52,038.00----
2026-08-28 12:23:00$259.99SELL200$51,998.00----
2026-08-28 12:22:00$260.13SELL200$52,026.00----
2026-08-28 12:21:00$260.10SELL200$52,020.00----
2026-08-28 12:20:00$259.22SELL200$51,844.00----
2026-08-28 12:19:00$259.58SELL200$51,916.00----
2026-08-28 12:18:00$259.36SELL200$51,872.00----
2026-08-28 12:17:00$259.66SELL200$51,932.00----
2026-08-28 12:16:00$259.58SELL200$51,916.00----
2026-08-28 12:15:00$259.79SELL200$51,958.00----
2026-08-28 12:14:00$260.85SELL200$52,170.00----
2026-08-28 12:13:00$261.43SELL200$52,286.00----
2026-08-28 12:12:00$261.30SELL200$52,260.00----
2026-08-28 12:11:00$261.33SELL200$52,266.00----
2026-08-28 12:10:00$261.38SELL200$52,276.00----
2026-08-28 12:09:00$262.13SELL200$52,426.00----
2026-08-28 12:08:00$262.14SELL200$52,428.00----
2026-08-28 12:07:00$261.99SELL200$52,398.00----
2026-08-28 12:06:00$261.79SELL200$52,358.00----
2026-08-28 12:05:00$261.21SELL200$52,242.00----
2026-08-28 12:04:00$261.30SELL200$52,260.00----
2026-08-28 12:03:00$261.17SELL200$52,234.00----
2026-08-28 12:02:00$260.81SELL200$52,162.00----
2026-08-28 12:01:00$261.02SELL200$52,204.00----
2026-08-28 12:00:00$261.15SELL200$52,230.00----
2026-08-28 11:59:00$260.68SELL200$52,136.00----
2026-08-28 11:58:00$260.97SELL200$52,194.00----
2026-08-28 11:57:00$261.02SELL200$52,204.00----
2026-08-28 11:56:00$261.15SELL200$52,230.00----
2026-08-28 11:55:00$260.93SELL200$52,186.00----
2026-08-28 11:54:00$261.16SELL200$52,232.00----
2026-08-28 11:53:00$261.13SELL200$52,226.00----
2026-08-28 11:52:00$260.88SELL200$52,176.00----
2026-08-28 11:51:00$260.89SELL200$52,178.00----
2026-08-28 11:50:00$260.86SELL200$52,172.00----
2026-08-28 11:49:00$261.11SELL200$52,222.00----
2026-08-28 11:48:00$260.92SELL200$52,184.00----
2026-08-28 11:47:00$261.11SELL200$52,222.00----
2026-08-28 11:46:00$260.79SELL200$52,158.00----
2026-08-28 11:45:00$260.15SELL200$52,030.00----
2026-08-28 11:44:00$260.26SELL200$52,052.00----
2026-08-28 11:43:00$260.98SELL200$52,196.00----
2026-08-28 11:42:00$260.94SELL200$52,188.00----
2026-08-28 11:41:00$260.88SELL200$52,176.00----
2026-08-28 11:40:00$261.26SELL200$52,252.00----
2026-08-28 11:39:00$261.49SELL200$52,298.00----
2026-08-28 11:38:00$261.45SELL200$52,290.00----
2026-08-28 11:37:00$261.58SELL200$52,316.00----
2026-08-28 11:36:00$261.87SELL200$52,374.00----
2026-08-28 11:35:00$261.64SELL200$52,328.00----
2026-08-28 11:34:00$261.35SELL200$52,270.00----
2026-08-28 11:33:00$261.58SELL200$52,316.00----
2026-08-28 11:32:00$261.33SELL200$52,266.00----
2026-08-28 11:31:00$261.50SELL200$52,300.00----
2026-08-28 11:30:00$261.77SELL200$52,354.00----
2026-08-28 11:29:00$261.68SELL200$52,336.00----
2026-08-28 11:28:00$261.90SELL200$52,380.00----
2026-08-28 11:27:00$261.52SELL200$52,304.00----
2026-08-28 11:26:00$261.64SELL200$52,328.00----
2026-08-28 11:25:00$262.05SELL200$52,410.00----
2026-08-28 11:24:00$262.29SELL200$52,458.00----
2026-08-28 11:23:00$262.31SELL200$52,462.00----
2026-08-28 11:22:00$262.54SELL200$52,508.00----
2026-08-28 11:21:00$262.76SELL200$52,552.00----
2026-08-28 11:20:00$262.48SELL200$52,496.00----
2026-08-28 11:19:00$262.25SELL200$52,450.00----
2026-08-28 11:18:00$262.39SELL200$52,478.00----
2026-08-28 11:17:00$263.35SELL200$52,670.00----
2026-08-28 11:16:00$263.20SELL200$52,640.00----
2026-08-28 11:15:00$263.33SELL200$52,666.00----
2026-08-28 11:14:00$262.85SELL200$52,570.00----
2026-08-28 11:13:00$262.76SELL200$52,552.00----
2026-08-28 11:12:00$262.60SELL200$52,520.00----
2026-08-28 11:11:00$262.20SELL200$52,440.00----
2026-08-28 11:10:00$262.10SELL200$52,420.00----
2026-08-28 11:09:00$261.91SELL200$52,382.00----
2026-08-28 11:08:00$262.06SELL200$52,412.00----
2026-08-28 11:07:00$261.93SELL200$52,386.00----
2026-08-28 11:06:00$261.67SELL200$52,334.00----
2026-08-28 11:05:00$261.67SELL200$52,334.00----
2026-08-28 11:04:00$261.51SELL200$52,302.00----
2026-08-28 11:03:00$261.45SELL200$52,290.00----
2026-08-28 11:02:00$261.11SELL200$52,222.00----
2026-08-28 11:01:00$261.03SELL200$52,206.00----
2026-08-28 11:00:00$261.21SELL200$52,242.00----
2026-08-28 10:59:00$261.29SELL200$52,258.00----
2026-08-28 10:58:00$261.23SELL200$52,246.00----
2026-08-28 10:57:00$260.42SELL200$52,084.00----
2026-08-28 10:56:00$261.09SELL200$52,218.00----
2026-08-28 10:55:00$261.59SELL200$52,318.00----
2026-08-28 10:54:00$261.19SELL200$52,238.00----
2026-08-28 10:53:00$260.80SELL200$52,160.00----
2026-08-28 10:52:00$260.65SELL200$52,130.00----
2026-08-28 10:51:00$260.22SELL200$52,044.00----
2026-08-28 10:50:00$260.10SELL200$52,020.00----
2026-08-28 10:49:00$260.17SELL200$52,034.00----
2026-08-28 10:48:00$260.33SELL200$52,066.00----
2026-08-28 10:47:00$260.36SELL200$52,072.00----
2026-08-28 10:46:00$260.24SELL200$52,048.00----
2026-08-28 10:45:00$259.26SELL200$51,852.00----
2026-08-28 10:44:00$259.65SELL200$51,930.00----
2026-08-28 10:43:00$259.43SELL200$51,886.00----
2026-08-28 10:42:00$259.52SELL200$51,904.00----
2026-08-28 10:41:00$259.77SELL200$51,954.00----
2026-08-28 10:40:00$260.00SELL200$52,000.00----
2026-08-28 10:39:00$259.93SELL200$51,986.00----
2026-08-28 10:38:00$260.10SELL200$52,020.00----
2026-08-28 10:37:00$259.28SELL200$51,856.00----
2026-08-28 10:36:00$259.30SELL200$51,860.00----
2026-08-28 10:35:00$259.25SELL200$51,850.00----
2026-08-28 10:34:00$259.22SELL200$51,844.00----
2026-08-28 10:33:00$258.74SELL200$51,748.00----
2026-08-28 10:32:00$258.83SELL200$51,766.00----
2026-08-28 10:31:00$258.79SELL200$51,758.00----
2026-08-28 10:30:00$258.61SELL200$51,722.00----
2026-08-28 10:29:00$258.03SELL200$51,606.00----
2026-08-28 10:28:00$258.37SELL200$51,674.00----
2026-08-28 10:27:00$257.95SELL200$51,590.00----
2026-08-28 10:26:00$257.57SELL200$51,514.00----
2026-08-28 10:25:00$257.49SELL200$51,498.00----
2026-08-28 10:24:00$258.44SELL200$51,688.00----
2026-08-28 10:23:00$258.39SELL200$51,678.00----
2026-08-28 10:22:00$258.39SELL200$51,678.00----
2026-08-28 10:21:00$258.76SELL200$51,752.00----
2026-08-28 10:20:00$259.07SELL200$51,814.00----
2026-08-28 10:19:00$259.57SELL200$51,914.00----
2026-08-28 10:18:00$259.53SELL200$51,906.00----
2026-08-28 10:17:00$259.76SELL200$51,952.00----
2026-08-28 10:16:00$259.49SELL200$51,898.00----
2026-08-28 10:15:00$259.27SELL200$51,854.00----
2026-08-28 10:14:00$258.27SELL200$51,654.00----
2026-08-28 10:13:00$258.21SELL200$51,642.00----
2026-08-28 10:12:00$258.80SELL200$51,760.00----
2026-08-28 10:11:00$258.16SELL200$51,632.00----
2026-08-28 10:10:00$258.01SELL200$51,602.00----
2026-08-28 10:09:00$258.56SELL200$51,712.00----
2026-08-28 10:08:00$258.75SELL200$51,750.00----
2026-08-28 10:07:00$258.64SELL200$51,728.00----
2026-08-28 10:06:00$259.08SELL200$51,816.00----
2026-08-28 10:05:00$259.20SELL200$51,840.00----
2026-08-28 10:04:00$258.62SELL200$51,724.00----
2026-08-28 10:03:00$259.77SELL200$51,954.00----
2026-08-28 10:02:00$259.64SELL200$51,928.00----
2026-08-28 10:01:00$260.21SELL200$52,042.00----
2026-08-28 10:00:00$260.68SELL200$52,136.00----
2026-08-28 09:59:00$261.09SELL200$52,218.00----
2026-08-28 09:58:00$260.14SELL200$52,028.00----
2026-08-28 09:57:00$260.20SELL200$52,040.00----
2026-08-28 09:56:00$260.67SELL200$52,134.00----
2026-08-28 09:55:00$260.42SELL200$52,084.00----
2026-08-28 09:54:00$260.64SELL200$52,128.00----
2026-08-28 09:53:00$260.67SELL200$52,134.00----
2026-08-28 09:52:00$259.25SELL200$51,850.00----
2026-08-28 09:51:00$259.69SELL200$51,938.00----
2026-08-28 09:50:00$258.45SELL200$51,690.00----
2026-08-28 09:49:00$259.86SELL200$51,972.00----
2026-08-28 09:48:00$259.56SELL200$51,912.00----
2026-08-28 09:47:00$259.07SELL200$51,814.00----
2026-08-28 09:46:00$259.62SELL200$51,924.00----
2026-08-28 09:45:00$257.83SELL200$51,566.00----
2026-08-28 09:44:00$256.70SELL200$51,340.00----
2026-08-28 09:43:00$255.68SELL200$51,136.00----
2026-08-28 09:42:00$256.10SELL200$51,220.00----
2026-08-28 09:41:00$256.30SELL200$51,260.00----
2026-08-28 09:40:00$257.61SELL200$51,522.00----
2026-08-28 09:39:00$257.88SELL200$51,576.00----
2026-08-28 09:38:00$257.92SELL200$51,584.00----
2026-08-28 09:37:00$257.13SELL200$51,426.00----
2026-08-28 09:36:00$257.41SELL200$51,482.00----
2026-08-28 09:35:00$256.84SELL200$51,368.00----
2026-08-28 09:34:00$257.30SELL200$51,460.00----
2026-08-28 09:33:00$255.83SELL200$51,166.00----
2026-08-28 09:32:00$254.91SELL200$50,982.00----
2026-08-28 09:31:00$253.51SELL200$50,702.00----
2026-08-27 15:59:00$252.09SELL220$55,459.80----
2026-08-27 15:58:00$252.37SELL220$55,521.40----
2026-08-27 15:57:00$253.09SELL220$55,679.80----
2026-08-27 15:56:00$253.44SELL220$55,756.80----
2026-08-27 15:55:00$253.41SELL220$55,750.20----
2026-08-27 15:54:00$253.53SELL220$55,776.60----
2026-08-27 15:53:00$253.49SELL220$55,767.80----
2026-08-27 15:52:00$252.76SELL220$55,607.20----
2026-08-27 15:51:00$252.91SELL220$55,640.20----
2026-08-27 15:50:00$252.85SELL220$55,627.00----
2026-08-27 15:49:00$253.03SELL220$55,667.20----
2026-08-27 15:48:00$253.58SELL220$55,787.60----
2026-08-27 15:47:00$253.55SELL220$55,779.90----
2026-08-27 15:46:00$253.68SELL220$55,809.60----
2026-08-27 15:45:00$254.19SELL220$55,920.70----
2026-08-27 15:44:00$253.95SELL220$55,869.00----
2026-08-27 15:43:00$253.29SELL220$55,723.80----
2026-08-27 15:42:00$253.32SELL220$55,730.40----
2026-08-27 15:41:00$253.66SELL220$55,805.20----
2026-08-27 15:40:00$253.85SELL220$55,846.80----
2026-08-27 15:39:00$253.95SELL220$55,869.00----
2026-08-27 15:38:00$253.64SELL220$55,800.80----
2026-08-27 15:37:00$253.44SELL220$55,756.80----
2026-08-27 15:36:00$253.08SELL220$55,678.60----
2026-08-27 15:35:00$252.98SELL220$55,655.60----
2026-08-27 15:34:00$252.87SELL220$55,631.50----
2026-08-27 15:33:00$253.09SELL220$55,679.80----
2026-08-27 15:32:00$252.40SELL220$55,528.00----
2026-08-27 15:31:00$252.38SELL220$55,523.60----
2026-08-27 15:30:00$252.40SELL220$55,528.00----
2026-08-27 15:29:00$252.52SELL220$55,554.40----
2026-08-27 15:28:00$252.41SELL220$55,531.30----
2026-08-27 15:27:00$251.91SELL220$55,420.20----
2026-08-27 15:26:00$251.94SELL220$55,426.80----
2026-08-27 15:25:00$251.87SELL220$55,411.40----
2026-08-27 15:24:00$252.00SELL220$55,440.10----
2026-08-27 15:23:00$252.25SELL220$55,495.00----
2026-08-27 15:22:00$252.41SELL220$55,530.20----
2026-08-27 15:21:00$252.32SELL220$55,510.40----
2026-08-27 15:20:00$252.12SELL220$55,465.30----
2026-08-27 15:19:00$252.07SELL220$55,455.40----
2026-08-27 15:18:00$251.81SELL220$55,398.20----
2026-08-27 15:17:00$251.77SELL220$55,389.40----
2026-08-27 15:16:00$251.96SELL220$55,431.20----
2026-08-27 15:15:00$251.67SELL220$55,367.40----
2026-08-27 15:14:00$251.94SELL220$55,426.80----
2026-08-27 15:13:00$251.99SELL220$55,437.80----
2026-08-27 15:12:00$251.99SELL220$55,437.80----
2026-08-27 15:11:00$251.65SELL220$55,363.00----
2026-08-27 15:10:00$251.75SELL220$55,385.00----
2026-08-27 15:09:00$251.66SELL220$55,365.20----
2026-08-27 15:08:00$251.50SELL220$55,330.00----
2026-08-27 15:07:00$251.20SELL220$55,264.00----
2026-08-27 15:06:00$251.66SELL220$55,366.20----
2026-08-27 15:05:00$251.54SELL220$55,339.60----
2026-08-27 15:04:00$251.90SELL220$55,418.00----
2026-08-27 15:03:00$251.46SELL220$55,321.20----
2026-08-27 15:02:00$250.78SELL220$55,171.60----
2026-08-27 15:01:00$250.98SELL220$55,215.60----
2026-08-27 15:00:00$250.88SELL220$55,193.60----
2026-08-27 14:59:00$251.38SELL220$55,304.70----
2026-08-27 14:58:00$251.99SELL220$55,437.80----
2026-08-27 14:57:00$251.77SELL220$55,390.50----
2026-08-27 14:56:00$251.68SELL220$55,368.50----
2026-08-27 14:55:00$251.64SELL220$55,360.80----
2026-08-27 14:54:00$251.76SELL220$55,387.20----
2026-08-27 14:53:00$251.88SELL220$55,413.60----
2026-08-27 14:52:00$251.86SELL220$55,409.20----
2026-08-27 14:51:00$251.70SELL220$55,372.90----
2026-08-27 14:50:00$251.50SELL220$55,330.00----
2026-08-27 14:49:00$251.41SELL220$55,310.20----
2026-08-27 14:48:00$251.50SELL220$55,330.00----
2026-08-27 14:47:00$251.70SELL220$55,374.00----
2026-08-27 14:46:00$251.40SELL220$55,308.00----
2026-08-27 14:45:00$251.01SELL220$55,221.10----
2026-08-27 14:44:00$250.51SELL220$55,112.20----
2026-08-27 14:43:00$250.60SELL220$55,132.00----
2026-08-27 14:42:00$250.50SELL220$55,110.00----
2026-08-27 14:41:00$250.50SELL220$55,110.00----
2026-08-27 14:40:00$250.82SELL220$55,180.40----
2026-08-27 14:39:00$251.10SELL220$55,242.00----
2026-08-27 14:38:00$251.38SELL220$55,303.60----
2026-08-27 14:37:00$251.07SELL220$55,235.40----
2026-08-27 14:36:00$250.86SELL220$55,189.80----
2026-08-27 14:35:00$250.93SELL220$55,204.60----
2026-08-27 14:34:00$250.70SELL220$55,153.70----
2026-08-27 14:33:00$250.93SELL220$55,204.60----
2026-08-27 14:32:00$250.19SELL220$55,041.80----
2026-08-27 14:31:00$250.36SELL220$55,079.20----
2026-08-27 14:30:00$250.31SELL220$55,068.20----
2026-08-27 14:29:00$250.57SELL220$55,125.40----
2026-08-27 14:28:00$250.31SELL220$55,068.20----
2026-08-27 14:27:00$250.21SELL220$55,046.20----
2026-08-27 14:26:00$249.99SELL220$54,997.80----
2026-08-27 14:25:00$250.32SELL220$55,070.40----
2026-08-27 14:24:00$250.63SELL220$55,137.50----
2026-08-27 14:23:00$249.75SELL220$54,943.90----
2026-08-27 14:22:00$249.40SELL220$54,868.00----
2026-08-27 14:21:00$249.00SELL220$54,780.60----
2026-08-27 14:20:00$249.08SELL220$54,797.60----
2026-08-27 14:19:00$248.75SELL220$54,725.00----
2026-08-27 14:18:00$249.02SELL220$54,784.40----
2026-08-27 14:17:00$249.25SELL220$54,835.00----
2026-08-27 14:16:00$249.19SELL220$54,822.60----
2026-08-27 14:15:00$249.56SELL220$54,904.00----
2026-08-27 14:14:00$249.42SELL220$54,872.40----
2026-08-27 14:13:00$249.48SELL220$54,885.60----
2026-08-27 14:12:00$249.58SELL220$54,907.60----
2026-08-27 14:11:00$249.72SELL220$54,938.40----
2026-08-27 14:10:00$249.64SELL220$54,920.80----
2026-08-27 14:09:00$248.83SELL220$54,742.60----
2026-08-27 14:08:00$248.98SELL220$54,775.60----
2026-08-27 14:07:00$249.44SELL220$54,875.70----
2026-08-27 14:06:00$249.78SELL220$54,951.60----
2026-08-27 14:05:00$250.41SELL220$55,090.20----
2026-08-27 14:04:00$250.50SELL220$55,110.00----
2026-08-27 14:03:00$250.80SELL220$55,177.10----
2026-08-27 14:02:00$250.21SELL220$55,046.20----
2026-08-27 14:01:00$250.24SELL220$55,051.70----
2026-08-27 14:00:00$250.40SELL220$55,088.00----
2026-08-27 13:59:00$249.61SELL220$54,914.20----
2026-08-27 13:58:00$249.90SELL220$54,978.00----
2026-08-27 13:57:00$250.25SELL220$55,055.00----
2026-08-27 13:56:00$250.23SELL220$55,050.60----
2026-08-27 13:55:00$250.49SELL220$55,107.80----
2026-08-27 13:54:00$250.38SELL220$55,083.60----
2026-08-27 13:53:00$250.61SELL220$55,134.20----
2026-08-27 13:52:00$250.55SELL220$55,120.20----
2026-08-27 13:51:00$250.76SELL220$55,167.20----
2026-08-27 13:50:00$250.80SELL220$55,176.00----
2026-08-27 13:49:00$250.95SELL220$55,209.00----
2026-08-27 13:48:00$251.30SELL220$55,286.00----
2026-08-27 13:47:00$251.36SELL220$55,299.20----
2026-08-27 13:46:00$251.86SELL220$55,409.20----
2026-08-27 13:45:00$252.15SELL220$55,473.00----
2026-08-27 13:44:00$251.96SELL220$55,431.20----
2026-08-27 13:43:00$251.65SELL220$55,363.90----
2026-08-27 13:42:00$251.45SELL220$55,319.00----
2026-08-27 13:41:00$251.73SELL220$55,379.90----
2026-08-27 13:40:00$251.51SELL220$55,332.20----
2026-08-27 13:39:00$251.07SELL220$55,235.40----
2026-08-27 13:38:00$250.89SELL220$55,194.70----
2026-08-27 13:37:00$250.75SELL220$55,165.00----
2026-08-27 13:36:00$250.52SELL220$55,114.40----
2026-08-27 13:35:00$250.37SELL220$55,081.40----
2026-08-27 13:34:00$250.10SELL220$55,022.00----
2026-08-27 13:33:00$249.95SELL220$54,989.00----
2026-08-27 13:32:00$249.75SELL220$54,943.90----
2026-08-27 13:31:00$250.08SELL220$55,017.60----
2026-08-27 13:30:00$249.90SELL220$54,977.60----
2026-08-27 13:29:00$249.02SELL220$54,784.40----
2026-08-27 13:28:00$248.73SELL220$54,719.50----
2026-08-27 13:27:00$249.48SELL220$54,885.60----
2026-08-27 13:26:00$249.39SELL220$54,865.80----
2026-08-27 13:25:00$249.67SELL220$54,927.40----
2026-08-27 13:24:00$249.35SELL220$54,857.00----
2026-08-27 13:23:00$249.26SELL220$54,837.20----
2026-08-27 13:22:00$249.38SELL220$54,863.60----
2026-08-27 13:21:00$249.32SELL220$54,850.40----
2026-08-27 13:20:00$249.37SELL220$54,861.40----
2026-08-27 13:19:00$249.30SELL220$54,845.90----
2026-08-27 13:18:00$249.26SELL220$54,837.20----
2026-08-27 13:17:00$249.20SELL220$54,824.00----
2026-08-27 13:16:00$249.30SELL220$54,847.10----
2026-08-27 13:15:00$249.39SELL220$54,865.80----
2026-08-27 13:14:00$249.43SELL220$54,874.60----
2026-08-27 13:13:00$249.55SELL220$54,901.00----
2026-08-27 13:12:00$249.39SELL220$54,865.80----
2026-08-27 13:11:00$249.36SELL220$54,859.20----
2026-08-27 13:10:00$249.54SELL220$54,898.80----
2026-08-27 13:09:00$249.50SELL220$54,890.00----
2026-08-27 13:08:00$249.41SELL220$54,870.20----
2026-08-27 13:07:00$249.25SELL220$54,835.00----
2026-08-27 13:06:00$249.13SELL220$54,808.60----
2026-08-27 13:05:00$249.12SELL220$54,806.40----
2026-08-27 13:04:00$249.12SELL220$54,806.40----
2026-08-27 13:03:00$249.04SELL220$54,788.80----
2026-08-27 13:02:00$249.16SELL220$54,815.20----
2026-08-27 13:01:00$249.25SELL220$54,835.00----
2026-08-27 13:00:00$248.51SELL220$54,672.20----
2026-08-27 12:59:00$248.75SELL220$54,725.00----
2026-08-27 12:58:00$248.75SELL220$54,725.00----
2026-08-27 12:57:00$249.30SELL220$54,846.00----
2026-08-27 12:56:00$249.38SELL220$54,863.60----
2026-08-27 12:55:00$249.32SELL220$54,850.40----
2026-08-27 12:54:00$249.40SELL220$54,868.00----
2026-08-27 12:53:00$249.32SELL220$54,850.40----
2026-08-27 12:52:00$249.35SELL220$54,857.00----
2026-08-27 12:51:00$249.30SELL220$54,846.00----
2026-08-27 12:50:00$249.32SELL220$54,850.40----
2026-08-27 12:49:00$249.57SELL220$54,905.40----
2026-08-27 12:48:00$249.06SELL220$54,793.20----
2026-08-27 12:47:00$248.94SELL220$54,766.80----
2026-08-27 12:46:00$248.84SELL220$54,744.80----
2026-08-27 12:45:00$248.56SELL220$54,683.20----
2026-08-27 12:44:00$248.77SELL220$54,729.40----
2026-08-27 12:43:00$248.65SELL220$54,703.00----
2026-08-27 12:42:00$249.07SELL220$54,795.40----
2026-08-27 12:41:00$249.12SELL220$54,806.40----
2026-08-27 12:40:00$249.32SELL220$54,850.40----
2026-08-27 12:39:00$249.40SELL220$54,868.00----
2026-08-27 12:38:00$249.30SELL220$54,846.00----
2026-08-27 12:37:00$249.26SELL220$54,837.20----
2026-08-27 12:36:00$249.11SELL220$54,804.20----
2026-08-27 12:35:00$249.18SELL220$54,819.60----
2026-08-27 12:34:00$249.45SELL220$54,879.00----
2026-08-27 12:33:00$249.63SELL220$54,918.60----
2026-08-27 12:32:00$249.57SELL220$54,905.40----
2026-08-27 12:31:00$249.29SELL220$54,843.80----
2026-08-27 12:30:00$248.66SELL220$54,705.20----
2026-08-27 12:29:00$248.60SELL220$54,692.00----
2026-08-27 12:28:00$248.50SELL220$54,670.00----
2026-08-27 12:27:00$248.36SELL220$54,639.20----
2026-08-27 12:26:00$248.17SELL220$54,597.40----
2026-08-27 12:25:00$248.11SELL220$54,584.20----
2026-08-27 12:24:00$248.15SELL220$54,593.00----
2026-08-27 12:23:00$247.90SELL220$54,538.00----
2026-08-27 12:22:00$247.36SELL220$54,419.20----
2026-08-27 12:20:00$247.14SELL220$54,370.80----
2026-08-27 12:19:00$247.32SELL220$54,410.40----
2026-08-27 12:18:00$247.22SELL220$54,388.40----
2026-08-27 11:41:00$247.57SELL220$54,465.40----
2026-08-27 11:40:00$247.40SELL220$54,428.00----
2026-08-27 11:39:00$247.30SELL220$54,406.00----
2026-08-27 11:38:00$247.94SELL220$54,546.80----
2026-08-27 11:37:00$248.24SELL220$54,612.80----
2026-08-27 11:36:00$248.20SELL220$54,604.00----
2026-08-27 11:35:00$248.01SELL220$54,562.20----
2026-08-27 11:34:00$248.55SELL220$54,681.00----
2026-08-27 11:33:00$247.66SELL220$54,485.20----
2026-08-27 11:29:00$247.13SELL220$54,368.60----
2026-08-27 11:27:00$247.64SELL220$54,480.80----
2026-08-27 11:26:00$247.94SELL220$54,546.80----
2026-08-27 11:25:00$248.40SELL220$54,648.00----
2026-08-27 11:24:00$248.65SELL220$54,703.00----
2026-08-27 11:23:00$249.14SELL220$54,810.80----
2026-08-27 11:22:00$249.80SELL220$54,956.00----
2026-08-27 11:21:00$250.09SELL220$55,019.80----
2026-08-27 11:20:00$250.35SELL220$55,077.00----
2026-08-27 11:19:00$250.20SELL220$55,044.00----
2026-08-27 11:18:00$250.43SELL220$55,094.60----
2026-08-27 11:17:00$249.87SELL220$54,971.40----
2026-08-27 11:16:00$249.50SELL220$54,890.00----
2026-08-27 11:15:00$249.85SELL220$54,967.00----
2026-08-27 11:14:00$249.42SELL220$54,872.40----
2026-08-27 11:13:00$249.55SELL220$54,901.00----
2026-08-27 11:12:00$249.64SELL220$54,920.80----
2026-08-27 11:11:00$250.18SELL220$55,039.60----
2026-08-27 11:10:00$249.94SELL220$54,986.80----
2026-08-27 11:09:00$249.49SELL220$54,887.80----
2026-08-27 11:08:00$249.70SELL220$54,934.00----
2026-08-27 11:07:00$249.38SELL220$54,863.60----
2026-08-27 11:06:00$249.56SELL220$54,903.20----
2026-08-27 11:05:00$249.76SELL220$54,947.20----
2026-08-27 11:04:00$250.48SELL220$55,105.60----
2026-08-27 11:03:00$250.01SELL220$55,002.20----
2026-08-27 11:02:00$249.84SELL220$54,964.80----
2026-08-27 11:01:00$249.82SELL220$54,960.40----
2026-08-27 11:00:00$249.78SELL220$54,951.60----
2026-08-27 10:59:00$249.86SELL220$54,969.20----
2026-08-27 10:58:00$250.19SELL220$55,041.80----
2026-08-27 10:57:00$250.36SELL220$55,079.20----
2026-08-27 10:56:00$249.62SELL220$54,916.40----
2026-08-27 10:55:00$249.45SELL220$54,879.00----
2026-08-27 10:54:00$249.13SELL220$54,808.60----
2026-08-27 10:53:00$249.13SELL220$54,808.60----
2026-08-27 10:52:00$248.97SELL220$54,773.40----
2026-08-27 10:51:00$248.97SELL220$54,773.40----
2026-08-27 10:50:00$248.81SELL220$54,738.20----
2026-08-27 10:49:00$249.22SELL220$54,828.40----
2026-08-27 10:48:00$249.21SELL220$54,826.20----
2026-08-27 10:47:00$249.16SELL220$54,815.20----
2026-08-27 10:46:00$248.62SELL220$54,696.40----
2026-08-27 10:45:00$249.21SELL220$54,826.20----
2026-08-27 10:44:00$249.33SELL220$54,852.60----
2026-08-27 10:43:00$249.94SELL220$54,986.80----
2026-08-27 10:42:00$250.14SELL220$55,030.80----
2026-08-27 10:41:00$249.46SELL220$54,881.20----
2026-08-27 10:40:00$248.79SELL220$54,733.80----
2026-08-27 10:39:00$248.56SELL220$54,683.20----
2026-08-27 10:38:00$249.11SELL220$54,804.20----
2026-08-27 10:37:00$248.64SELL220$54,700.80----
2026-08-27 10:36:00$248.82SELL220$54,740.40----
2026-08-27 10:35:00$248.49SELL220$54,667.80----
2026-08-27 10:34:00$247.83SELL220$54,522.60----
2026-08-27 10:33:00$247.79SELL220$54,513.80----
2026-08-27 10:32:00$247.31SELL220$54,408.20----
2026-08-27 10:31:00$247.03SELL220$54,346.60----
2026-08-27 10:30:00$247.54SELL220$54,458.80----
2026-08-27 10:29:00$247.55SELL220$54,461.00----
2026-08-27 10:28:00$247.22SELL220$54,388.40----
2026-08-27 10:27:00$247.82SELL220$54,520.40----
2026-08-27 10:26:00$249.24SELL220$54,832.80----
2026-08-27 10:25:00$249.28SELL220$54,841.60----
2026-08-27 10:24:00$249.57SELL220$54,905.40----
2026-08-27 10:23:00$249.22SELL220$54,828.40----
2026-08-27 10:22:00$249.17SELL220$54,817.40----
2026-08-27 10:21:00$247.60SELL220$54,472.00----
2026-08-27 10:20:00$247.63SELL220$54,478.60----
2026-08-27 10:19:00$248.08SELL220$54,577.60----
2026-08-27 10:18:00$248.15SELL220$54,593.00----
2026-08-27 10:17:00$247.39SELL220$54,425.80----
2026-08-27 10:16:00$247.91SELL220$54,540.20----
2026-08-27 10:15:00$248.22SELL220$54,608.40----
2026-08-27 10:14:00$247.52SELL220$54,454.40----
2026-08-27 10:13:00$247.65SELL220$54,483.00----
2026-08-27 10:12:00$247.14SELL220$54,370.80----
2026-08-27 10:11:00$247.21SELL220$54,386.20----
2026-08-27 10:10:00$247.01SELL220$54,342.20----
2026-08-27 10:09:00$246.06SELL220$54,133.20----
2026-08-27 10:08:00$246.91SELL220$54,320.20----
2026-08-27 10:07:00$247.24SELL220$54,392.80----
2026-08-27 10:06:00$246.82SELL220$54,300.40----
2026-08-27 10:05:00$244.85SELL220$53,867.00----
2026-08-27 10:04:00$243.86SELL220$53,649.20----
2026-08-27 10:03:00$244.73SELL220$53,840.60----
2026-08-27 10:02:00$244.43SELL220$53,774.60----
2026-08-27 10:01:00$243.82SELL220$53,640.40----
2026-08-27 10:00:00$243.23SELL220$53,510.60----
2026-08-27 09:59:00$243.61SELL220$53,594.20----
2026-08-27 09:58:00$243.46SELL220$53,561.20----
2026-08-27 09:57:00$243.00SELL220$53,460.00----
2026-08-27 09:56:00$242.71SELL220$53,396.20----
2026-08-27 09:55:00$242.85SELL220$53,427.00----
2026-08-27 09:54:00$242.55SELL220$53,361.00----
2026-08-27 09:53:00$244.09SELL220$53,699.80----
2026-08-27 09:52:00$242.68SELL220$53,389.60----
2026-08-27 09:51:00$243.28SELL220$53,521.60----
2026-08-27 09:50:00$243.50SELL220$53,570.00----
2026-08-27 09:49:00$242.60SELL220$53,372.00----
2026-08-27 09:48:00$242.80SELL220$53,416.00----
2026-08-27 09:47:00$242.87SELL220$53,431.40----
2026-08-27 09:46:00$242.65SELL220$53,383.00----
2026-08-27 09:45:00$243.26SELL220$53,517.20----
2026-08-27 09:44:00$243.92SELL220$53,662.40----
2026-08-27 09:43:00$242.28SELL220$53,301.60----
2026-08-27 09:42:00$239.49SELL220$52,687.80----
2026-08-27 09:41:00$240.57SELL220$52,925.40----
2026-08-27 09:40:00$239.50SELL220$52,690.00----
2026-08-27 09:39:00$238.69SELL220$52,511.80----
2026-08-27 09:38:00$239.39SELL220$52,665.80----
2026-08-27 09:37:00$239.32SELL220$52,650.40----
2026-08-27 09:36:00$237.76SELL220$52,307.20----
2026-08-27 09:35:00$236.40SELL220$52,008.00----
2026-08-27 09:34:00$235.11SELL220$51,724.20----
2026-08-27 09:33:00$234.20SELL220$51,524.00----
2026-08-27 09:32:00$233.51SELL220$51,372.20----
2026-08-27 09:31:00$234.52SELL220$51,594.40----
2026-08-27 09:30:00$233.15SELL220$51,293.00----
2026-08-24 10:45:00$211.61SELL240$50,786.40----
2026-08-24 10:44:00$211.78SELL240$50,827.20----
2026-08-24 10:43:00$211.74SELL240$50,817.60----
2026-08-24 10:42:00$211.74SELL240$50,817.60----
2026-08-24 10:41:00$211.70SELL240$50,808.00----
2026-08-24 10:40:00$211.69SELL240$50,805.60----
2026-08-24 10:39:00$211.61SELL240$50,786.40----
2026-08-24 10:38:00$211.83SELL240$50,839.20----
2026-08-24 10:37:00$211.77SELL240$50,824.80----
2026-08-24 10:36:00$211.66SELL240$50,798.40----
2026-08-24 10:35:00$211.58SELL240$50,779.20----
2026-08-24 10:25:00$211.63SELL240$50,791.20----
2026-08-24 10:23:00$211.68SELL240$50,803.20----
2026-08-24 10:22:00$211.60SELL240$50,784.00----
2026-08-24 10:11:00$211.56SELL240$50,774.40----
2026-08-24 10:10:00$211.58SELL240$50,779.20----
2026-08-24 10:09:00$211.79SELL240$50,829.60----
2026-08-24 10:08:00$212.45SELL240$50,988.00----
2026-08-24 10:07:00$212.24SELL240$50,937.60----
2026-08-24 10:06:00$212.72SELL240$51,052.80----
2026-08-24 10:05:00$212.65SELL240$51,036.00----
2026-08-24 10:04:00$212.84SELL240$51,081.60----
2026-08-24 10:03:00$213.05SELL240$51,132.00----
2026-08-24 10:02:00$212.38SELL240$50,971.20----
2026-08-24 10:01:00$212.45SELL240$50,988.00----
2026-08-24 10:00:00$212.64SELL240$51,033.60----
2026-08-24 09:59:00$212.55SELL240$51,012.00----
2026-08-24 09:58:00$211.94SELL240$50,865.60----
2026-08-24 09:57:00$212.24SELL240$50,937.60----
2026-08-24 09:56:00$212.73SELL240$51,055.20----
2026-08-24 09:55:00$211.79SELL240$50,829.60----
2026-08-24 09:54:00$212.13SELL240$50,911.20----
2026-08-24 09:53:00$212.21SELL240$50,930.40----
2026-08-24 09:52:00$212.21SELL240$50,930.40----
2026-08-24 09:51:00$212.50SELL240$51,000.00----
2026-08-24 09:50:00$211.63SELL240$50,791.20----
2026-08-24 09:49:00$211.40SELL240$50,736.00----
2026-08-24 09:48:00$212.33SELL240$50,959.20----
2026-08-24 09:47:00$211.18SELL240$50,683.20----
2026-08-24 09:46:00$210.75SELL240$50,580.00----
2026-08-24 09:45:00$210.79SELL240$50,589.60----
2026-08-24 09:42:00$211.29SELL240$50,709.60----
2026-08-24 09:41:00$211.94SELL240$50,865.60----
2026-08-24 09:40:00$211.50SELL240$50,760.00----
2026-08-24 09:39:00$210.95SELL240$50,628.00----
2026-08-24 09:38:00$210.17SELL240$50,440.80----
2026-08-24 09:37:00$209.64SELL240$50,313.60----
2026-08-24 09:36:00$210.18SELL240$50,443.20----
2026-08-24 09:34:00$209.88SELL240$50,371.20----
2026-08-24 09:33:00$209.85SELL240$50,364.00----
2026-08-24 09:31:00$210.41SELL240$50,497.20----
2026-08-21 13:26:00$209.65SELL250$52,411.20----
2026-08-21 13:25:00$209.66SELL250$52,415.00----
2026-08-21 13:24:00$209.68SELL250$52,420.00----
2026-08-21 13:23:00$209.68SELL250$52,420.00----
2026-08-21 13:22:00$209.70SELL250$52,425.00----
2026-08-21 13:21:00$209.71SELL250$52,427.50----
2026-08-21 13:20:00$209.92SELL250$52,478.80----
2026-08-21 13:19:00$209.96SELL250$52,490.00----
2026-08-21 13:18:00$209.99SELL250$52,497.50----
2026-08-21 13:17:00$209.85SELL250$52,462.50----
2026-08-21 13:16:00$209.86SELL250$52,465.00----
2026-08-21 13:15:00$209.87SELL250$52,466.20----
2026-08-21 13:14:00$209.77SELL250$52,442.50----
2026-08-21 13:13:00$209.91SELL250$52,477.50----
2026-08-21 13:12:00$209.94SELL250$52,485.00----
2026-08-21 13:11:00$209.98SELL250$52,495.00----
2026-08-21 13:10:00$209.96SELL250$52,490.00----
2026-08-21 13:09:00$209.99SELL250$52,497.50----
2026-08-21 13:08:00$209.98SELL250$52,495.00----
2026-08-21 13:07:00$210.01SELL250$52,502.50----
2026-08-21 13:06:00$210.08SELL250$52,520.00----
2026-08-21 13:05:00$210.07SELL250$52,516.20----
2026-08-21 13:04:00$210.17SELL250$52,542.50----
2026-08-21 13:03:00$210.05SELL250$52,512.50----
2026-08-21 13:02:00$210.05SELL250$52,511.20----
2026-08-21 13:01:00$210.11SELL250$52,526.20----
2026-08-21 13:00:00$210.02SELL250$52,505.00----
2026-08-21 12:59:00$210.21SELL250$52,552.50----
2026-08-21 12:58:00$210.24SELL250$52,558.80----
2026-08-21 12:57:00$209.96SELL250$52,490.00----
2026-08-21 12:56:00$209.86SELL250$52,465.00----
2026-08-21 12:55:00$209.76SELL250$52,440.00----
2026-08-21 12:28:00$209.76SELL250$52,440.00----
2026-08-21 12:27:00$209.70SELL250$52,425.00----
2026-08-21 12:26:00$209.68SELL250$52,420.00----
2026-08-21 12:25:00$209.85SELL250$52,462.50----
2026-08-21 12:24:00$209.92SELL250$52,480.00----
2026-08-21 12:23:00$209.84SELL250$52,460.00----
2026-08-21 12:22:00$209.76SELL250$52,440.00----
2026-08-21 12:21:00$209.91SELL250$52,477.50----
2026-08-21 12:20:00$209.86SELL250$52,465.00----
2026-08-21 12:19:00$209.84SELL250$52,460.00----
2026-08-21 12:18:00$210.15SELL250$52,537.50----
2026-08-21 12:17:00$210.20SELL250$52,550.00----
2026-08-21 12:16:00$210.10SELL250$52,525.00----
2026-08-21 12:15:00$210.36SELL250$52,590.00----
2026-08-21 12:14:00$210.23SELL250$52,557.50----
2026-08-21 12:13:00$210.11SELL250$52,527.50----
2026-08-21 12:12:00$210.33SELL250$52,582.50----
2026-08-21 12:11:00$210.40SELL250$52,600.00----
2026-08-21 12:10:00$210.33SELL250$52,582.50----
2026-08-21 12:09:00$210.31SELL250$52,577.50----
2026-08-21 12:08:00$210.37SELL250$52,592.50----
2026-08-21 12:07:00$210.44SELL250$52,610.00----
2026-08-21 12:06:00$210.36SELL250$52,590.00----
2026-08-21 12:05:00$210.21SELL250$52,552.50----
2026-08-21 12:04:00$210.25SELL250$52,562.50----
2026-08-21 12:03:00$210.25SELL250$52,562.50----
2026-08-21 12:02:00$210.17SELL250$52,542.50----
2026-08-21 12:01:00$210.22SELL250$52,555.00----
2026-08-21 12:00:00$210.26SELL250$52,565.00----
2026-08-21 11:59:00$210.35SELL250$52,587.50----
2026-08-21 11:58:00$210.39SELL250$52,597.50----
2026-08-21 11:57:00$210.31SELL250$52,577.50----
2026-08-21 11:56:00$210.16SELL250$52,540.00----
2026-08-21 11:55:00$210.28SELL250$52,570.00----
2026-08-21 11:54:00$210.41SELL250$52,602.50----
2026-08-21 11:53:00$210.29SELL250$52,572.50----
2026-08-21 11:52:00$210.83SELL250$52,707.50----
2026-08-21 11:51:00$211.09SELL250$52,772.50----
2026-08-21 11:50:00$210.68SELL250$52,670.00----
2026-08-21 11:49:00$210.88SELL250$52,720.00----
2026-08-21 11:48:00$210.97SELL250$52,742.50----
2026-08-21 11:47:00$210.67SELL250$52,667.50----
2026-08-21 11:46:00$210.68SELL250$52,670.00----
2026-08-21 11:45:00$210.59SELL250$52,647.50----
2026-08-21 11:44:00$210.49SELL250$52,622.50----
2026-08-21 11:43:00$210.43SELL250$52,607.50----
2026-08-21 11:42:00$210.31SELL250$52,577.50----
2026-08-21 11:41:00$210.25SELL250$52,562.50----
2026-08-21 11:40:00$210.27SELL250$52,567.50----
2026-08-21 11:39:00$210.35SELL250$52,587.50----
2026-08-21 11:38:00$210.36SELL250$52,590.00----
2026-08-21 11:37:00$210.40SELL250$52,600.00----
2026-08-21 11:36:00$210.12SELL250$52,530.00----
2026-08-21 11:35:00$210.03SELL250$52,507.50----
2026-08-21 11:34:00$210.12SELL250$52,530.00----
2026-08-21 11:33:00$210.12SELL250$52,530.00----
2026-08-21 11:32:00$210.17SELL250$52,542.50----
2026-08-21 11:31:00$210.25SELL250$52,562.50----
2026-08-21 11:30:00$210.21SELL250$52,552.50----
2026-08-21 11:29:00$210.58SELL250$52,645.00----
2026-08-21 11:28:00$210.49SELL250$52,622.50----
2026-08-21 11:27:00$210.45SELL250$52,612.50----
2026-08-21 11:26:00$210.28SELL250$52,570.00----
2026-08-21 11:25:00$210.07SELL250$52,517.50----
2026-08-21 11:24:00$210.08SELL250$52,520.00----
2026-08-21 11:23:00$210.01SELL250$52,502.50----
2026-08-21 11:22:00$209.71SELL250$52,427.50----
2026-08-21 11:21:00$209.65SELL250$52,412.50----
2026-08-21 11:20:00$209.66SELL250$52,415.00----
2026-08-21 11:19:00$209.60SELL250$52,400.00----
2026-08-21 11:18:00$209.42SELL250$52,355.00----
2026-08-21 11:17:00$209.61SELL250$52,402.50----
2026-08-21 11:16:00$209.77SELL250$52,442.50----
2026-08-21 11:15:00$209.72SELL250$52,430.00----
2026-08-21 11:14:00$209.46SELL250$52,365.00----
2026-08-21 11:13:00$209.41SELL250$52,352.50----
2026-08-21 11:12:00$209.63SELL250$52,407.50----
2026-08-21 11:11:00$209.47SELL250$52,367.50----
2026-08-21 11:10:00$209.62SELL250$52,405.00----
2026-08-21 11:09:00$209.73SELL250$52,432.50----
2026-08-21 11:08:00$209.90SELL250$52,475.00----
2026-08-21 11:07:00$209.83SELL250$52,457.50----
2026-08-21 11:06:00$210.33SELL250$52,582.50----
2026-08-21 11:05:00$210.61SELL250$52,652.50----
2026-08-21 11:04:00$210.55SELL250$52,637.50----
2026-08-21 11:03:00$210.42SELL250$52,605.00----
2026-08-21 11:02:00$210.32SELL250$52,580.00----
2026-08-21 11:01:00$210.49SELL250$52,622.50----
2026-08-21 11:00:00$210.67SELL250$52,667.50----
2026-08-21 10:59:00$210.48SELL250$52,620.00----
2026-08-21 10:58:00$210.33SELL250$52,582.50----
2026-08-21 10:57:00$210.42SELL250$52,605.00----
2026-08-21 10:56:00$210.21SELL250$52,552.50----
2026-08-21 10:55:00$210.03SELL250$52,507.50----
2026-08-21 10:54:00$210.00SELL250$52,500.00----
2026-08-21 10:53:00$209.42SELL250$52,355.00----
2026-08-21 10:52:00$209.30SELL250$52,325.00----
2026-08-21 10:51:00$209.26SELL250$52,315.00----
2026-08-21 10:50:00$209.19SELL250$52,297.50----
2026-08-21 10:49:00$209.11SELL250$52,277.50----
2026-08-21 10:48:00$209.32SELL250$52,330.00----
2026-08-21 10:47:00$209.40SELL250$52,350.00----
2026-08-21 10:46:00$209.16SELL250$52,290.00----
2026-08-21 10:45:00$208.97SELL250$52,242.50----
2026-08-21 10:44:00$209.01SELL250$52,252.50----
2026-08-21 10:43:00$208.88SELL250$52,220.00----
2026-08-21 10:42:00$208.61SELL250$52,152.50----
2026-08-21 10:41:00$208.42SELL250$52,105.00----
2026-08-21 10:40:00$208.24SELL250$52,060.00----
2026-08-21 10:39:00$208.46SELL250$52,115.00----
2026-08-21 10:38:00$208.40SELL250$52,100.00----
2026-08-21 10:37:00$208.12SELL250$52,030.00----
2026-08-21 10:36:00$207.85SELL250$51,962.50----
2026-08-21 10:35:00$207.62SELL250$51,905.00----
2026-08-21 10:34:00$207.90SELL250$51,975.00----
2026-08-21 10:33:00$207.62SELL250$51,905.00----
2026-08-21 10:32:00$207.71SELL250$51,927.50----
2026-08-21 10:31:00$207.77SELL250$51,942.50----
2026-08-21 10:30:00$207.75SELL250$51,937.50----
2026-08-21 10:29:00$207.63SELL250$51,907.50----
2026-08-21 10:28:00$207.81SELL250$51,952.50----
2026-08-21 10:27:00$207.80SELL250$51,950.00----
2026-08-21 10:26:00$207.70SELL250$51,925.00----
2026-08-21 10:25:00$207.77SELL250$51,942.50----
2026-08-21 10:24:00$207.82SELL250$51,955.00----
2026-08-21 10:23:00$207.75SELL250$51,937.50----
2026-08-21 10:22:00$207.50SELL250$51,875.00----
2026-08-21 10:20:00$207.89SELL250$51,972.50----
2026-08-21 10:19:00$207.95SELL250$51,987.50----
2026-08-21 10:18:00$208.11SELL250$52,027.50----
2026-08-21 10:17:00$207.77SELL250$51,942.50----
2026-08-21 10:16:00$207.80SELL250$51,950.00----
2026-08-21 10:15:00$208.19SELL250$52,047.50----
2026-08-21 10:14:00$208.00SELL250$52,000.00----
2026-08-21 10:13:00$207.60SELL250$51,900.00----
2026-08-21 10:12:00$207.55SELL250$51,887.50----
2026-08-21 10:11:00$208.29SELL250$52,072.50----
2026-08-21 10:10:00$208.05SELL250$52,012.50----
2026-08-21 10:09:00$207.98SELL250$51,995.00----
2026-08-21 10:08:00$208.32SELL250$52,080.00----
2026-08-21 10:07:00$208.22SELL250$52,055.00----
2026-08-21 10:06:00$208.22SELL250$52,055.00----
2026-08-21 10:05:00$208.19SELL250$52,047.50----
2026-08-21 10:04:00$208.45SELL250$52,112.50----
2026-08-21 10:03:00$207.83SELL250$51,957.50----
2026-08-21 10:02:00$207.79SELL250$51,947.50----
2026-08-21 10:01:00$207.36SELL250$51,840.00----
2026-08-21 10:00:00$207.45SELL250$51,862.50----
2026-08-21 09:59:00$207.10SELL250$51,775.00----
2026-08-21 09:58:00$207.01SELL250$51,752.50----
2026-08-21 09:57:00$206.89SELL250$51,722.50----
2026-08-21 09:56:00$207.27SELL250$51,817.50----
2026-08-21 09:55:00$207.02SELL250$51,755.00----
2026-08-21 09:40:00$207.12SELL250$51,780.00----
2026-08-21 09:39:00$207.53SELL250$51,882.50----
2026-08-21 09:38:00$207.84SELL250$51,960.00----
2026-08-21 09:37:00$207.66SELL250$51,915.00----
2026-08-21 09:36:00$207.20SELL250$51,800.00----
2026-08-21 09:33:00$206.94SELL250$51,735.00----
2026-08-21 09:32:00$207.50SELL250$51,875.00----
2026-08-21 09:30:00$207.11SELL250$51,777.50----
2026-08-20 15:41:00$206.76SELL250$51,690.00----
2026-08-20 15:40:00$206.76SELL250$51,690.00----
2026-08-20 15:39:00$207.04SELL250$51,760.00----
2026-08-20 15:38:00$206.87SELL250$51,717.50----
2026-08-20 15:37:00$207.16SELL250$51,790.00----
2026-08-20 15:36:00$207.09SELL250$51,772.50----
2026-08-20 15:35:00$207.14SELL250$51,783.80----
2026-08-20 15:34:00$207.02SELL250$51,755.00----
2026-08-20 15:33:00$206.91SELL250$51,727.50----
2026-08-20 15:32:00$206.81SELL250$51,702.50----
2026-08-20 15:30:00$206.73SELL250$51,682.50----
2026-08-20 15:29:00$206.75SELL250$51,687.50----
2026-08-20 15:28:00$206.75SELL250$51,687.50----
2026-08-20 15:26:00$206.71SELL250$51,677.50----
2026-08-20 15:25:00$206.73SELL250$51,682.50----
2026-08-20 15:24:00$206.87SELL250$51,716.20----
2026-08-20 15:23:00$206.81SELL250$51,702.50----
2026-08-20 15:22:00$206.79SELL250$51,697.50----
2026-08-20 15:21:00$206.79SELL250$51,697.50----
2026-08-20 15:20:00$206.74SELL250$51,685.00----
2026-08-20 15:19:00$207.01SELL250$51,752.50----
2026-08-20 15:18:00$207.13SELL250$51,782.50----
2026-08-20 15:17:00$207.31SELL250$51,827.50----
2026-08-20 15:16:00$207.40SELL250$51,850.00----
2026-08-20 15:15:00$207.25SELL250$51,812.50----
2026-08-20 15:14:00$207.23SELL250$51,806.20----
2026-08-20 15:13:00$207.10SELL250$51,773.80----
2026-08-20 15:12:00$207.05SELL250$51,762.50----
2026-08-20 15:11:00$207.05SELL250$51,762.20----
2026-08-20 15:10:00$207.02SELL250$51,755.00----
2026-08-20 15:09:00$207.05SELL250$51,762.50----
2026-08-20 15:08:00$207.14SELL250$51,785.00----
2026-08-20 15:07:00$207.29SELL250$51,821.20----
2026-08-20 15:06:00$207.18SELL250$51,793.80----
2026-08-20 15:05:00$207.11SELL250$51,777.50----
2026-08-20 15:04:00$207.16SELL250$51,788.80----
2026-08-20 15:03:00$207.17SELL250$51,792.50----
2026-08-20 15:02:00$207.17SELL250$51,791.20----
2026-08-20 15:01:00$207.19SELL250$51,797.50----
2026-08-20 15:00:00$207.21SELL250$51,801.20----
2026-08-20 14:58:00$207.25SELL250$51,812.50----
2026-08-20 14:57:00$207.20SELL250$51,798.80----
2026-08-20 14:56:00$207.12SELL250$51,780.00----
2026-08-20 14:55:00$207.13SELL250$51,782.50----
2026-08-20 14:54:00$207.24SELL250$51,810.00----
2026-08-20 14:53:00$207.05SELL250$51,762.50----
2026-08-20 14:52:00$207.12SELL250$51,780.00----
2026-08-20 14:51:00$207.23SELL250$51,807.50----
2026-08-20 14:50:00$207.19SELL250$51,797.50----
2026-08-20 14:49:00$207.17SELL250$51,792.50----
2026-08-20 14:48:00$207.19SELL250$51,797.10----
2026-08-20 14:47:00$207.10SELL250$51,775.00----
2026-08-20 14:46:00$206.98SELL250$51,745.00----
2026-08-20 14:45:00$206.96SELL250$51,740.00----
2026-08-20 14:44:00$206.78SELL250$51,695.00----
2026-08-20 14:43:00$206.70SELL250$51,675.00----
2026-08-20 14:29:00$206.79SELL250$51,697.50----
2026-08-20 14:28:00$206.85SELL250$51,712.50----
2026-08-20 14:27:00$206.88SELL250$51,720.00----
2026-08-20 14:26:00$206.81SELL250$51,702.50----
2026-08-20 14:25:00$206.90SELL250$51,725.00----
2026-08-20 14:24:00$206.88SELL250$51,720.00----
2026-08-20 14:23:00$206.96SELL250$51,740.00----
2026-08-20 14:22:00$206.96SELL250$51,740.00----
2026-08-20 14:21:00$207.26SELL250$51,815.40----
2026-08-20 14:20:00$207.07SELL250$51,767.50----
2026-08-20 14:19:00$206.85SELL250$51,712.50----
2026-08-20 14:18:00$206.80SELL250$51,700.00----
2026-08-20 14:17:00$206.75SELL250$51,687.50----
2026-08-20 14:16:00$206.91SELL250$51,727.50----
2026-08-20 14:15:00$206.88SELL250$51,720.00----
2026-08-20 14:14:00$206.87SELL250$51,717.50----
2026-08-20 14:13:00$206.85SELL250$51,711.20----
2026-08-20 14:12:00$206.85SELL250$51,712.50----
2026-08-20 14:11:00$206.82SELL250$51,705.10----
2026-08-20 14:10:00$206.74SELL250$51,685.00----
2026-08-20 14:09:00$206.71SELL250$51,677.50----
2026-08-20 14:08:00$206.73SELL250$51,681.20----
2026-08-20 14:07:00$206.75SELL250$51,687.50----
2026-08-20 14:01:00$206.70SELL250$51,673.80----
2026-08-20 13:59:00$206.73SELL250$51,681.20----
2026-08-20 13:58:00$206.81SELL250$51,702.50----
2026-08-20 13:57:00$206.84SELL250$51,710.00----
2026-08-20 13:43:00$206.72SELL250$51,680.00----
2026-08-20 13:38:00$206.74SELL250$51,685.00----
2026-08-20 13:35:00$206.76SELL250$51,690.00----
2026-08-20 13:34:00$206.88SELL250$51,718.80----
2026-08-20 13:33:00$206.95SELL250$51,737.50----
2026-08-20 13:31:00$206.73SELL250$51,682.50----
2026-08-20 13:29:00$206.79SELL250$51,697.50----
2026-08-20 13:28:00$206.94SELL250$51,735.00----
2026-08-20 13:27:00$207.01SELL250$51,752.50----
2026-08-20 13:26:00$206.96SELL250$51,740.00----
2026-08-20 13:25:00$206.94SELL250$51,735.00----
2026-08-20 13:24:00$207.17SELL250$51,792.50----
2026-08-20 13:23:00$207.03SELL250$51,756.90----
2026-08-20 13:22:00$207.12SELL250$51,780.00----
2026-08-20 13:21:00$207.11SELL250$51,777.50----
2026-08-20 13:20:00$207.11SELL250$51,776.20----
2026-08-20 13:19:00$207.18SELL250$51,795.00----
2026-08-20 13:18:00$207.36SELL250$51,840.00----
2026-08-20 13:17:00$207.23SELL250$51,807.50----
2026-08-20 13:16:00$207.19SELL250$51,797.50----
2026-08-20 13:15:00$207.09SELL250$51,772.50----
2026-08-20 13:14:00$206.94SELL250$51,735.00----
2026-08-20 13:13:00$206.81SELL250$51,702.50----
2026-08-20 13:12:00$206.99SELL250$51,746.20----
2026-08-20 13:11:00$206.93SELL250$51,732.50----
2026-08-20 13:10:00$206.99SELL250$51,747.50----
2026-08-20 13:09:00$207.04SELL250$51,760.00----
2026-08-20 13:08:00$207.14SELL250$51,785.00----
2026-08-20 13:07:00$207.11SELL250$51,777.50----
2026-08-20 13:06:00$207.02SELL250$51,755.00----
2026-08-20 13:05:00$207.24SELL250$51,810.00----
2026-08-20 13:04:00$207.21SELL250$51,802.50----
2026-08-20 13:03:00$207.44SELL250$51,860.00----
2026-08-20 13:02:00$207.60SELL250$51,900.00----
2026-08-20 13:01:00$207.52SELL250$51,880.00----
2026-08-20 13:00:00$207.43SELL250$51,857.50----
2026-08-20 12:59:00$207.52SELL250$51,878.80----
2026-08-20 12:58:00$207.50SELL250$51,875.00----
2026-08-20 12:57:00$207.43SELL250$51,857.50----
2026-08-20 12:56:00$207.37SELL250$51,841.20----
2026-08-20 12:55:00$207.34SELL250$51,835.00----
2026-08-20 12:54:00$207.22SELL250$51,803.80----
2026-08-20 12:53:00$207.15SELL250$51,787.50----
2026-08-20 12:52:00$207.20SELL250$51,798.80----
2026-08-20 12:51:00$207.22SELL250$51,803.80----
2026-08-20 12:50:00$207.18SELL250$51,795.00----
2026-08-20 12:49:00$207.28SELL250$51,820.00----
2026-08-20 12:48:00$207.34SELL250$51,835.00----
2026-08-20 12:47:00$207.22SELL250$51,803.80----
2026-08-20 12:46:00$207.27SELL250$51,817.50----
2026-08-20 12:45:00$207.33SELL250$51,832.50----
2026-08-20 12:44:00$207.29SELL250$51,822.50----
2026-08-20 12:43:00$207.20SELL250$51,800.00----
2026-08-20 12:42:00$207.10SELL250$51,775.00----
2026-08-20 12:41:00$207.17SELL250$51,792.50----
2026-08-20 12:40:00$206.91SELL250$51,727.50----
2026-08-20 12:39:00$207.17SELL250$51,792.50----
2026-08-20 12:38:00$207.29SELL250$51,822.50----
2026-08-20 12:37:00$207.25SELL250$51,812.50----
2026-08-20 12:36:00$207.16SELL250$51,790.00----
2026-08-20 12:35:00$207.19SELL250$51,797.50----
2026-08-20 12:34:00$207.12SELL250$51,780.00----
2026-08-20 12:33:00$207.02SELL250$51,755.00----
2026-08-20 12:32:00$207.01SELL250$51,752.50----
2026-08-20 12:31:00$207.08SELL250$51,768.80----
2026-08-20 12:30:00$207.19SELL250$51,797.50----
2026-08-20 12:29:00$207.29SELL250$51,822.50----
2026-08-20 12:28:00$207.14SELL250$51,785.00----
2026-08-20 12:27:00$207.11SELL250$51,777.50----
2026-08-20 12:26:00$207.20SELL250$51,800.00----
2026-08-20 12:25:00$207.28SELL250$51,820.00----
2026-08-20 12:24:00$207.20SELL250$51,800.00----
2026-08-20 12:23:00$207.26SELL250$51,813.80----
2026-08-20 12:22:00$207.30SELL250$51,823.80----
2026-08-20 12:21:00$207.24SELL250$51,810.00----
2026-08-20 12:20:00$207.31SELL250$51,827.50----
2026-08-20 12:19:00$207.45SELL250$51,862.50----
2026-08-20 12:18:00$207.51SELL250$51,876.20----
2026-08-20 12:17:00$207.50SELL250$51,875.00----
2026-08-20 12:16:00$207.48SELL250$51,870.00----
2026-08-20 12:15:00$207.48SELL250$51,869.40----
2026-08-20 12:14:00$207.53SELL250$51,881.20----
2026-08-20 12:13:00$207.63SELL250$51,907.50----
2026-08-20 12:12:00$207.53SELL250$51,882.50----
2026-08-20 12:11:00$207.51SELL250$51,877.50----
2026-08-20 12:10:00$207.50SELL250$51,875.00----
2026-08-20 12:09:00$207.32SELL250$51,830.00----
2026-08-20 12:08:00$207.42SELL250$51,855.00----
2026-08-20 12:07:00$207.34SELL250$51,835.00----
2026-08-20 12:06:00$207.30SELL250$51,825.00----
2026-08-20 12:05:00$207.19SELL250$51,797.50----
2026-08-20 12:04:00$207.30SELL250$51,825.00----
2026-08-20 12:03:00$207.39SELL250$51,847.50----
2026-08-20 12:02:00$207.32SELL250$51,830.00----
2026-08-20 12:01:00$207.35SELL250$51,837.50----
2026-08-20 12:00:00$207.38SELL250$51,845.00----
2026-08-20 11:59:00$207.31SELL250$51,827.50----
2026-08-20 11:58:00$207.16SELL250$51,790.00----
2026-08-20 11:57:00$207.29SELL250$51,822.50----
2026-08-20 11:56:00$207.38SELL250$51,845.00----
2026-08-20 11:55:00$207.45SELL250$51,862.50----
2026-08-20 11:54:00$207.35SELL250$51,837.50----
2026-08-20 11:53:00$207.31SELL250$51,827.50----
2026-08-20 11:52:00$207.37SELL250$51,842.50----
2026-08-20 11:51:00$207.41SELL250$51,852.50----
2026-08-20 11:50:00$207.34SELL250$51,835.00----
2026-08-20 11:49:00$207.39SELL250$51,847.50----
2026-08-20 11:48:00$207.56SELL250$51,890.00----
2026-08-20 11:47:00$207.85SELL250$51,962.50----
2026-08-20 11:46:00$207.70SELL250$51,925.00----
2026-08-20 11:45:00$207.74SELL250$51,935.00----
2026-08-20 11:44:00$207.65SELL250$51,912.50----
2026-08-20 11:43:00$207.67SELL250$51,917.50----
2026-08-20 11:42:00$207.50SELL250$51,875.00----
2026-08-20 11:41:00$207.27SELL250$51,817.50----
2026-08-20 11:40:00$207.21SELL250$51,802.50----
2026-08-20 11:39:00$207.07SELL250$51,767.50----
2026-08-20 11:38:00$206.93SELL250$51,732.50----
2026-08-20 11:37:00$207.03SELL250$51,757.50----
2026-08-20 11:36:00$206.83SELL250$51,707.50----
2026-08-20 11:35:00$206.88SELL250$51,720.00----
2026-08-20 11:24:00$206.76SELL250$51,690.00----
2026-08-20 11:22:00$206.73SELL250$51,682.50----
2026-08-20 11:20:00$206.85SELL250$51,712.50----
2026-08-20 11:19:00$206.88SELL250$51,720.00----
2026-08-20 11:18:00$206.97SELL250$51,742.50----
2026-08-20 11:17:00$207.14SELL250$51,785.00----
2026-08-20 11:16:00$206.81SELL250$51,702.50----
2026-08-20 11:15:00$207.06SELL250$51,765.00----
2026-08-20 11:14:00$207.45SELL250$51,862.50----
2026-08-20 11:13:00$207.40SELL250$51,850.00----
2026-08-20 11:12:00$207.43SELL250$51,857.50----
2026-08-20 11:11:00$207.36SELL250$51,840.00----
2026-08-20 11:10:00$207.08SELL250$51,770.00----
2026-08-20 11:09:00$207.02SELL250$51,755.00----
2026-08-20 11:08:00$207.03SELL250$51,757.50----
2026-08-20 11:07:00$207.25SELL250$51,812.50----
2026-08-20 11:06:00$207.24SELL250$51,810.00----
2026-08-20 11:05:00$207.24SELL250$51,810.00----
2026-08-20 11:04:00$207.34SELL250$51,835.00----
2026-08-20 11:03:00$207.32SELL250$51,830.00----
2026-08-20 11:02:00$207.37SELL250$51,842.50----
2026-08-20 11:01:00$207.17SELL250$51,792.50----
2026-08-20 11:00:00$207.38SELL250$51,845.00----
2026-08-20 10:59:00$207.20SELL250$51,800.00----
2026-08-20 10:58:00$207.15SELL250$51,787.50----
2026-08-20 10:57:00$206.80SELL250$51,700.00----
2026-08-20 10:54:00$206.76SELL250$51,690.00----
2026-08-20 10:53:00$206.77SELL250$51,692.50----
2026-08-19 15:45:00$206.80SELL260$53,768.00----
2026-08-19 15:44:00$206.79SELL260$53,765.40----
2026-08-19 15:43:00$206.83SELL260$53,775.80----
2026-08-19 15:42:00$206.84SELL260$53,778.40----
2026-08-19 15:41:00$206.98SELL260$53,813.50----
2026-08-19 15:40:00$206.91SELL260$53,796.60----
2026-08-19 15:39:00$206.83SELL260$53,774.50----
2026-08-19 15:38:00$206.75SELL260$53,755.00----
2026-08-19 15:37:00$207.03SELL260$53,827.80----
2026-08-19 15:36:00$206.86SELL260$53,783.60----
2026-08-19 15:35:00$206.85SELL260$53,781.00----
2026-08-19 15:34:00$206.68SELL260$53,736.80----
2026-08-19 15:33:00$206.89SELL260$53,790.10----
2026-08-19 15:32:00$207.10SELL260$53,846.00----
2026-08-19 15:31:00$207.12SELL260$53,851.20----
2026-08-19 15:30:00$207.03SELL260$53,827.80----
2026-08-19 15:29:00$207.06SELL260$53,835.60----
2026-08-19 15:28:00$207.04SELL260$53,830.40----
2026-08-19 15:27:00$206.97SELL260$53,812.20----
2026-08-19 15:26:00$206.84SELL260$53,778.40----
2026-08-19 15:25:00$206.79SELL260$53,765.40----
2026-08-19 15:24:00$206.88SELL260$53,788.80----
2026-08-19 15:23:00$206.88SELL260$53,788.80----
2026-08-19 15:22:00$207.21SELL260$53,874.60----
2026-08-19 15:21:00$207.21SELL260$53,874.60----
2026-08-19 15:20:00$207.06SELL260$53,836.00----
2026-08-19 15:19:00$207.24SELL260$53,882.40----
2026-08-19 15:18:00$207.28SELL260$53,892.80----
2026-08-19 15:17:00$207.60SELL260$53,976.00----
2026-08-19 15:16:00$207.61SELL260$53,977.30----
2026-08-19 15:15:00$207.43SELL260$53,931.80----
2026-08-19 15:14:00$207.28SELL260$53,893.30----
2026-08-19 15:13:00$207.53SELL260$53,957.80----
2026-08-19 15:12:00$207.65SELL260$53,989.00----
2026-08-19 15:11:00$207.71SELL260$54,004.60----
2026-08-19 15:10:00$207.51SELL260$53,952.60----
2026-08-19 15:09:00$207.28SELL260$53,891.50----
2026-08-19 15:08:00$207.19SELL260$53,869.40----
2026-08-19 15:07:00$207.17SELL260$53,864.20----
2026-08-19 15:06:00$207.32SELL260$53,903.20----
2026-08-19 15:05:00$207.41SELL260$53,926.60----
2026-08-19 15:04:00$207.46SELL260$53,939.60----
2026-08-19 15:03:00$207.36SELL260$53,913.60----
2026-08-19 15:02:00$207.36SELL260$53,912.30----
2026-08-19 15:01:00$207.08SELL260$53,840.80----
2026-08-19 15:00:00$206.97SELL260$53,810.90----
2026-08-19 14:59:00$207.03SELL260$53,827.80----
2026-08-19 14:58:00$207.21SELL260$53,874.10----
2026-08-19 14:57:00$206.93SELL260$53,801.80----
2026-08-19 14:56:00$206.88SELL260$53,788.80----
2026-08-19 14:55:00$206.77SELL260$53,760.20----
2026-08-19 14:54:00$206.71SELL260$53,744.60----
2026-08-19 14:53:00$206.85SELL260$53,779.70----
2026-08-19 14:52:00$206.76SELL260$53,757.60----
2026-08-19 14:51:00$206.66SELL260$53,731.60----
2026-08-19 14:50:00$206.66SELL260$53,732.90----
2026-08-19 14:49:00$206.77SELL260$53,760.20----
2026-08-19 14:48:00$206.67SELL260$53,734.20----
2026-08-19 14:47:00$206.65SELL260$53,729.20----
2026-08-19 14:45:00$206.85SELL260$53,781.00----
2026-08-19 14:44:00$206.98SELL260$53,814.80----
2026-08-19 14:43:00$206.97SELL260$53,812.20----
2026-08-19 14:42:00$206.97SELL260$53,812.20----
2026-08-19 14:41:00$207.12SELL260$53,851.20----
2026-08-19 14:40:00$207.10SELL260$53,846.00----
2026-08-19 14:39:00$207.33SELL260$53,904.50----
2026-08-19 14:38:00$207.21SELL260$53,874.60----
2026-08-19 14:37:00$207.10SELL260$53,846.00----
2026-08-19 14:36:00$206.97SELL260$53,810.90----
2026-08-19 14:35:00$206.96SELL260$53,809.60----
2026-08-19 14:34:00$206.88SELL260$53,788.80----
2026-08-19 14:33:00$206.87SELL260$53,784.90----
2026-08-19 14:32:00$206.76SELL260$53,757.60----
2026-08-19 14:31:00$206.90SELL260$53,794.00----
2026-08-19 14:30:00$206.86SELL260$53,783.60----
2026-08-19 14:29:00$206.83SELL260$53,775.80----
2026-08-19 14:28:00$206.81SELL260$53,770.60----
2026-08-19 14:27:00$206.82SELL260$53,773.20----
2026-08-19 14:26:00$206.88SELL260$53,788.80----
2026-08-19 14:25:00$206.85SELL260$53,781.00----
2026-08-19 14:11:00$206.66SELL260$53,731.60----
2026-08-19 14:10:00$206.64SELL260$53,726.40----
2026-08-19 12:48:00$206.69SELL260$53,739.40----
2026-08-19 12:47:00$206.66SELL260$53,731.60----
2026-08-19 12:44:00$206.68SELL260$53,736.80----
2026-08-19 12:39:00$206.68SELL260$53,736.80----
2026-08-19 12:38:00$206.68SELL260$53,736.80----
2026-08-19 12:37:00$206.69SELL260$53,738.10----
2026-08-19 12:36:00$206.73SELL260$53,749.80----
2026-08-19 12:35:00$206.67SELL260$53,734.20----
2026-08-19 12:33:00$206.67SELL260$53,734.20----
2026-08-19 12:32:00$206.80SELL260$53,769.30----
2026-08-19 12:31:00$206.80SELL260$53,768.00----
2026-08-19 12:30:00$206.90SELL260$53,794.00----
2026-08-19 12:29:00$206.82SELL260$53,772.10----
2026-08-19 12:28:00$207.04SELL260$53,830.40----
2026-08-19 12:27:00$207.00SELL260$53,820.00----
2026-08-19 12:26:00$207.13SELL260$53,853.80----
2026-08-19 12:25:00$207.09SELL260$53,842.10----
2026-08-19 12:24:00$207.03SELL260$53,827.80----
2026-08-19 12:23:00$207.02SELL260$53,825.20----
2026-08-19 12:22:00$207.18SELL260$53,866.80----
2026-08-19 12:21:00$207.56SELL260$53,965.60----
2026-08-19 12:20:00$207.62SELL260$53,979.90----
2026-08-19 12:19:00$207.70SELL260$54,002.00----
2026-08-19 12:18:00$207.68SELL260$53,996.80----
2026-08-19 12:17:00$207.58SELL260$53,970.80----
2026-08-19 12:16:00$207.54SELL260$53,960.40----
2026-08-19 12:15:00$207.33SELL260$53,905.80----
2026-08-19 12:14:00$207.12SELL260$53,851.20----
2026-08-19 12:13:00$207.03SELL260$53,827.80----
2026-08-19 12:12:00$206.73SELL260$53,749.80----
2026-08-19 12:11:00$207.04SELL260$53,830.40----
2026-08-19 12:10:00$207.14SELL260$53,856.40----
2026-08-19 12:09:00$206.95SELL260$53,807.00----
2026-08-19 12:08:00$207.10SELL260$53,846.00----
2026-08-19 12:07:00$207.09SELL260$53,842.10----
2026-08-19 12:06:00$207.37SELL260$53,916.20----
2026-08-19 12:05:00$207.65SELL260$53,987.70----
2026-08-19 12:04:00$207.31SELL260$53,900.60----
2026-08-19 12:03:00$207.43SELL260$53,931.80----
2026-08-19 12:02:00$207.49SELL260$53,946.10----
2026-08-19 12:01:00$207.44SELL260$53,934.40----
2026-08-19 12:00:00$207.52SELL260$53,955.20----
2026-08-19 11:59:00$207.66SELL260$53,990.30----
2026-08-19 11:58:00$207.74SELL260$54,011.10----
2026-08-19 11:57:00$207.71SELL260$54,004.60----
2026-08-19 11:56:00$207.88SELL260$54,048.80----
2026-08-19 11:55:00$207.84SELL260$54,038.40----
2026-08-19 11:54:00$207.55SELL260$53,963.00----
2026-08-19 11:53:00$207.57SELL260$53,968.20----
2026-08-19 11:52:00$207.50SELL260$53,950.00----
2026-08-19 11:51:00$207.67SELL260$53,994.20----
2026-08-19 11:50:00$207.80SELL260$54,028.00----
2026-08-19 11:49:00$207.56SELL260$53,965.60----
2026-08-19 11:48:00$207.11SELL260$53,848.60----
2026-08-19 11:47:00$207.11SELL260$53,848.60----
2026-08-19 11:46:00$207.02SELL260$53,824.30----
2026-08-19 11:45:00$207.03SELL260$53,827.80----
2026-08-19 11:44:00$207.07SELL260$53,836.90----
2026-08-19 11:43:00$206.83SELL260$53,775.80----
2026-08-19 11:42:00$207.03SELL260$53,827.80----
2026-08-19 11:41:00$206.69SELL260$53,738.10----
2026-08-19 11:40:00$206.61SELL260$53,718.60----
2026-08-19 11:39:00$206.24SELL260$53,622.40----
2026-08-19 11:38:00$206.19SELL260$53,609.40----
2026-08-19 11:37:00$206.18SELL260$53,606.80----
2026-08-19 11:34:00$206.21SELL260$53,614.60----
2026-08-19 11:33:00$206.23SELL260$53,619.80----
2026-08-19 11:32:00$206.05SELL260$53,571.70----
2026-08-19 11:19:00$206.14SELL260$53,596.40----
2026-08-19 11:18:00$206.06SELL260$53,575.60----
2026-08-19 11:16:00$206.07SELL260$53,578.20----
2026-08-19 11:05:00$206.10SELL260$53,586.00----
2026-08-19 11:04:00$206.18SELL260$53,606.80----
2026-08-19 11:03:00$206.62SELL260$53,721.20----
2026-08-19 11:02:00$206.91SELL260$53,796.60----
2026-08-19 11:01:00$206.93SELL260$53,801.80----
2026-08-19 11:00:00$206.86SELL260$53,783.60----
2026-08-19 10:59:00$206.70SELL260$53,742.00----
2026-08-19 10:58:00$206.81SELL260$53,770.60----
2026-08-19 10:57:00$206.54SELL260$53,700.40----
2026-08-19 10:56:00$206.25SELL260$53,625.00----
2026-08-19 10:55:00$205.96SELL260$53,549.60----
2026-08-19 10:54:00$205.80SELL260$53,508.00----
2026-08-19 10:53:00$205.63SELL260$53,463.80----
2026-08-19 10:52:00$205.55SELL260$53,443.00----
2026-08-19 10:51:00$204.92SELL260$53,279.20----
2026-08-19 10:50:00$204.70SELL260$53,222.00----
2026-08-19 10:49:00$204.59SELL260$53,193.40----
2026-08-19 10:48:00$204.75SELL260$53,235.00----
2026-08-19 10:47:00$204.75SELL260$53,235.00----
2026-08-19 10:46:00$204.60SELL260$53,196.00----
2026-08-19 10:45:00$204.59SELL260$53,193.40----
2026-08-19 10:44:00$203.90SELL260$53,014.00----
2026-08-19 10:43:00$203.77SELL260$52,980.20----
2026-08-19 10:42:00$203.71SELL260$52,964.60----
2026-08-19 10:41:00$203.70SELL260$52,962.00----
2026-08-19 10:40:00$203.76SELL260$52,977.60----
2026-08-19 10:39:00$203.61SELL260$52,938.60----
2026-08-19 10:38:00$203.79SELL260$52,985.40----
2026-08-19 10:37:00$203.82SELL260$52,993.20----
2026-08-19 10:36:00$203.60SELL260$52,936.00----
2026-08-19 10:34:00$203.40SELL260$52,884.00----
2026-08-17 15:02:00$190.84BUY260$49,618.402026-08-19 10:34:00$203.40Sold$3,265.606.58%2
2026-08-17 15:01:00$190.86BUY260$49,623.602026-08-19 10:34:00$203.40Sold$3,260.406.57%2
2026-08-17 15:00:00$190.81BUY260$49,610.602026-08-19 10:34:00$203.40Sold$3,273.406.6%2
2026-08-17 14:59:00$190.89BUY260$49,631.402026-08-19 10:34:00$203.40Sold$3,252.606.55%2
2026-08-17 14:58:00$190.82BUY260$49,613.202026-08-19 10:34:00$203.40Sold$3,270.806.59%2
2026-08-17 14:57:00$190.85BUY260$49,621.502026-08-19 10:34:00$203.40Sold$3,262.486.57%2
2026-08-17 14:56:00$190.83BUY260$49,615.802026-08-19 10:34:00$203.40Sold$3,268.206.59%2
2026-08-17 14:55:00$190.82BUY260$49,613.202026-08-19 10:34:00$203.40Sold$3,270.806.59%2
2026-08-17 14:54:00$190.89BUY260$49,631.402026-08-19 10:34:00$203.40Sold$3,252.606.55%2
2026-08-17 14:53:00$190.85BUY260$49,619.702026-08-19 10:34:00$203.40Sold$3,264.306.58%2
2026-08-17 14:51:00$190.88BUY260$49,628.802026-08-19 10:34:00$203.40Sold$3,255.206.56%2
2026-08-17 14:50:00$190.85BUY260$49,621.002026-08-19 10:34:00$203.40Sold$3,263.006.58%2
2026-08-17 14:49:00$190.74BUY260$49,591.102026-08-19 10:34:00$203.40Sold$3,292.906.64%2
2026-08-17 14:48:00$190.81BUY260$49,609.302026-08-19 10:34:00$203.40Sold$3,274.706.6%2
2026-08-17 14:47:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 14:46:00$190.90BUY260$49,634.002026-08-19 10:34:00$203.40Sold$3,250.006.55%2
2026-08-17 14:45:00$190.86BUY260$49,623.602026-08-19 10:34:00$203.40Sold$3,260.406.57%2
2026-08-17 14:44:00$190.74BUY260$49,592.402026-08-19 10:34:00$203.40Sold$3,291.606.64%2
2026-08-17 14:43:00$190.62BUY260$49,561.202026-08-19 10:34:00$203.40Sold$3,322.806.7%2
2026-08-17 14:42:00$190.56BUY260$49,545.602026-08-19 10:34:00$203.40Sold$3,338.406.74%2
2026-08-17 14:41:00$190.59BUY260$49,553.402026-08-19 10:34:00$203.40Sold$3,330.606.72%2
2026-08-17 14:40:00$190.77BUY260$49,600.202026-08-19 10:34:00$203.40Sold$3,283.806.62%2
2026-08-17 14:39:00$190.73BUY260$49,588.502026-08-19 10:34:00$203.40Sold$3,295.506.65%2
2026-08-17 14:38:00$190.77BUY260$49,600.202026-08-19 10:34:00$203.40Sold$3,283.806.62%2
2026-08-17 14:37:00$190.76BUY260$49,597.602026-08-19 10:34:00$203.40Sold$3,286.406.63%2
2026-08-17 14:36:00$190.62BUY260$49,561.202026-08-19 10:34:00$203.40Sold$3,322.806.7%2
2026-08-17 14:35:00$190.72BUY260$49,585.902026-08-19 10:34:00$203.40Sold$3,298.106.65%2
2026-08-17 14:34:00$190.65BUY260$49,569.002026-08-19 10:34:00$203.40Sold$3,315.006.69%2
2026-08-17 14:33:00$190.59BUY260$49,552.102026-08-19 10:34:00$203.40Sold$3,331.906.72%2
2026-08-17 14:32:00$190.54BUY260$49,540.402026-08-19 10:34:00$203.40Sold$3,343.606.75%2
2026-08-17 14:31:00$190.55BUY260$49,541.702026-08-19 10:34:00$203.40Sold$3,342.306.75%2
2026-08-17 14:30:00$190.67BUY260$49,572.902026-08-19 10:34:00$203.40Sold$3,311.106.68%2
2026-08-17 14:29:00$190.69BUY260$49,578.102026-08-19 10:34:00$203.40Sold$3,305.906.67%2
2026-08-17 14:28:00$190.69BUY260$49,579.402026-08-19 10:34:00$203.40Sold$3,304.606.67%2
2026-08-17 14:27:00$190.63BUY260$49,563.802026-08-19 10:34:00$203.40Sold$3,320.206.7%2
2026-08-17 14:26:00$190.72BUY260$49,587.202026-08-19 10:34:00$203.40Sold$3,296.806.65%2
2026-08-17 14:25:00$190.85BUY260$49,619.702026-08-19 10:34:00$203.40Sold$3,264.306.58%2
2026-08-17 14:24:00$190.76BUY260$49,596.302026-08-19 10:34:00$203.40Sold$3,287.706.63%2
2026-08-17 14:23:00$190.68BUY260$49,576.802026-08-19 10:34:00$203.40Sold$3,307.206.67%2
2026-08-17 14:22:00$190.81BUY260$49,610.602026-08-19 10:34:00$203.40Sold$3,273.406.6%2
2026-08-17 14:21:00$190.91BUY260$49,636.602026-08-19 10:34:00$203.40Sold$3,247.406.54%2
2026-08-17 14:20:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 13:59:00$190.81BUY260$49,610.602026-08-19 10:34:00$203.40Sold$3,273.406.6%2
2026-08-17 13:58:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 13:57:00$190.79BUY260$49,605.402026-08-19 10:34:00$203.40Sold$3,278.606.61%2
2026-08-17 13:56:00$190.80BUY260$49,609.302026-08-19 10:34:00$203.40Sold$3,274.706.6%2
2026-08-17 13:55:00$190.77BUY260$49,601.502026-08-19 10:34:00$203.40Sold$3,282.506.62%2
2026-08-17 13:54:00$190.76BUY260$49,597.602026-08-19 10:34:00$203.40Sold$3,286.406.63%2
2026-08-17 13:53:00$190.74BUY260$49,591.102026-08-19 10:34:00$203.40Sold$3,292.906.64%2
2026-08-17 13:52:00$190.69BUY260$49,579.402026-08-19 10:34:00$203.40Sold$3,304.606.67%2
2026-08-17 13:51:00$190.84BUY260$49,618.402026-08-19 10:34:00$203.40Sold$3,265.606.58%2
2026-08-17 13:50:00$190.76BUY260$49,597.602026-08-19 10:34:00$203.40Sold$3,286.406.63%2
2026-08-17 13:49:00$190.65BUY260$49,569.002026-08-19 10:34:00$203.40Sold$3,315.006.69%2
2026-08-17 13:48:00$190.66BUY260$49,571.602026-08-19 10:34:00$203.40Sold$3,312.406.68%2
2026-08-17 13:47:00$190.73BUY260$49,589.802026-08-19 10:34:00$203.40Sold$3,294.206.64%2
2026-08-17 13:46:00$190.83BUY260$49,614.502026-08-19 10:34:00$203.40Sold$3,269.506.59%2
2026-08-17 13:45:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 13:44:00$190.80BUY260$49,609.302026-08-19 10:34:00$203.40Sold$3,274.706.6%2
2026-08-17 13:43:00$190.71BUY260$49,584.602026-08-19 10:34:00$203.40Sold$3,299.406.65%2
2026-08-17 13:42:00$190.70BUY260$49,580.702026-08-19 10:34:00$203.40Sold$3,303.306.66%2
2026-08-17 13:41:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 13:40:00$190.84BUY260$49,617.102026-08-19 10:34:00$203.40Sold$3,266.906.58%2
2026-08-17 13:39:00$190.78BUY260$49,602.802026-08-19 10:34:00$203.40Sold$3,281.206.61%2
2026-08-17 13:38:00$190.70BUY260$49,582.002026-08-19 10:34:00$203.40Sold$3,302.006.66%2
2026-08-17 13:37:00$190.65BUY260$49,569.002026-08-19 10:34:00$203.40Sold$3,315.006.69%2
2026-08-17 13:36:00$190.57BUY260$49,548.202026-08-19 10:34:00$203.40Sold$3,335.806.73%2
2026-08-17 13:35:00$190.55BUY260$49,543.002026-08-19 10:34:00$203.40Sold$3,341.006.74%2
2026-08-17 13:34:00$190.48BUY260$49,524.802026-08-19 10:34:00$203.40Sold$3,359.206.78%2
2026-08-17 13:33:00$190.29BUY260$49,475.402026-08-19 10:34:00$203.40Sold$3,408.606.89%2
2026-08-17 13:32:00$190.28BUY260$49,471.502026-08-19 10:34:00$203.40Sold$3,412.506.9%2
2026-08-17 13:31:00$190.30BUY260$49,478.002026-08-19 10:34:00$203.40Sold$3,406.006.88%2
2026-08-17 13:30:00$190.37BUY260$49,496.202026-08-19 10:34:00$203.40Sold$3,387.806.84%2
2026-08-17 13:29:00$190.13BUY260$49,433.802026-08-19 10:34:00$203.40Sold$3,450.206.98%2
2026-08-17 13:28:00$190.18BUY260$49,446.802026-08-19 10:34:00$203.40Sold$3,437.206.95%2
2026-08-17 13:27:00$190.22BUY260$49,457.202026-08-19 10:34:00$203.40Sold$3,426.806.93%2
2026-08-17 13:26:00$190.25BUY260$49,465.002026-08-19 10:34:00$203.40Sold$3,419.006.91%2
2026-08-17 13:25:00$190.26BUY260$49,467.602026-08-19 10:34:00$203.40Sold$3,416.406.91%2
2026-08-17 13:24:00$190.21BUY260$49,454.602026-08-19 10:34:00$203.40Sold$3,429.406.93%2
2026-08-17 13:23:00$190.29BUY260$49,475.402026-08-19 10:34:00$203.40Sold$3,408.606.89%2
2026-08-17 13:22:00$190.35BUY260$49,491.002026-08-19 10:34:00$203.40Sold$3,393.006.86%2
2026-08-17 13:21:00$190.44BUY260$49,513.102026-08-19 10:34:00$203.40Sold$3,370.906.81%2
2026-08-17 13:20:00$190.78BUY260$49,602.802026-08-19 10:34:00$203.40Sold$3,281.206.61%2
2026-08-17 13:19:00$190.70BUY260$49,582.002026-08-19 10:34:00$203.40Sold$3,302.006.66%2
2026-08-17 13:18:00$190.71BUY260$49,583.302026-08-19 10:34:00$203.40Sold$3,300.706.66%2
2026-08-17 13:17:00$190.73BUY260$49,588.502026-08-19 10:34:00$203.40Sold$3,295.506.65%2
2026-08-17 13:16:00$190.71BUY260$49,584.602026-08-19 10:34:00$203.40Sold$3,299.406.65%2
2026-08-17 13:15:00$190.74BUY260$49,592.402026-08-19 10:34:00$203.40Sold$3,291.606.64%2
2026-08-17 13:14:00$190.68BUY260$49,576.802026-08-19 10:34:00$203.40Sold$3,307.206.67%2
2026-08-17 13:13:00$190.84BUY260$49,618.402026-08-19 10:34:00$203.40Sold$3,265.606.58%2
2026-08-17 12:26:00$190.89BUY260$49,630.102026-08-19 10:34:00$203.40Sold$3,253.906.56%2
2026-08-17 12:19:00$190.86BUY260$49,623.602026-08-19 10:34:00$203.40Sold$3,260.406.57%2
2026-08-17 12:17:00$190.87BUY260$49,626.202026-08-19 10:34:00$203.40Sold$3,257.806.56%2
2026-08-17 12:16:00$190.90BUY260$49,632.702026-08-19 10:34:00$203.40Sold$3,251.306.55%2
2026-08-17 12:15:00$190.87BUY260$49,626.202026-08-19 10:34:00$203.40Sold$3,257.806.56%2
2026-08-17 12:14:00$190.83BUY260$49,615.802026-08-19 10:34:00$203.40Sold$3,268.206.59%2
2026-08-17 12:13:00$190.80BUY260$49,608.002026-08-19 10:34:00$203.40Sold$3,276.006.6%2
2026-08-17 12:12:00$190.87BUY260$49,626.202026-08-19 10:34:00$203.40Sold$3,257.806.56%2
2026-08-17 12:11:00$190.70BUY260$49,582.002026-08-19 10:34:00$203.40Sold$3,302.006.66%2
2026-08-17 12:10:00$190.65BUY260$49,569.002026-08-19 10:34:00$203.40Sold$3,315.006.69%2
2026-08-17 12:09:00$190.83BUY260$49,614.502026-08-19 10:34:00$203.40Sold$3,269.506.59%2
2026-08-17 12:08:00$190.70BUY260$49,582.002026-08-19 10:34:00$203.40Sold$3,302.006.66%2
2026-08-17 12:07:00$190.87BUY260$49,626.202026-08-19 10:34:00$203.40Sold$3,257.806.56%2
2026-08-17 12:06:00$190.91BUY260$49,635.302026-08-19 10:34:00$203.40Sold$3,248.706.55%2
2026-08-17 12:05:00$190.91BUY260$49,635.902026-08-19 10:34:00$203.40Sold$3,248.106.54%2
2026-08-17 12:04:00$190.86BUY260$49,622.302026-08-19 10:34:00$203.40Sold$3,261.706.57%2
2026-08-17 12:01:00$190.91BUY260$49,636.602026-08-19 10:34:00$203.40Sold$3,247.406.54%2
2026-08-17 10:01:00$190.70BUY260$49,582.002026-08-19 10:34:00$203.40Sold$3,302.006.66%2
2026-08-17 10:00:00$190.18BUY260$49,446.802026-08-19 10:34:00$203.40Sold$3,437.206.95%2
2026-08-17 09:59:00$190.47BUY260$49,522.202026-08-19 10:34:00$203.40Sold$3,361.806.79%2
2026-08-17 09:58:00$190.26BUY260$49,467.602026-08-19 10:34:00$203.40Sold$3,416.406.91%2
2026-08-17 09:57:00$190.51BUY260$49,532.602026-08-19 10:34:00$203.40Sold$3,351.406.77%2
2026-08-17 09:56:00$190.30BUY260$49,478.002026-08-19 10:34:00$203.40Sold$3,406.006.88%2
2026-08-17 09:55:00$190.43BUY260$49,511.802026-08-19 10:34:00$203.40Sold$3,372.206.81%2
2026-08-17 09:54:00$190.66BUY260$49,571.602026-08-19 10:34:00$203.40Sold$3,312.406.68%2
2026-08-17 09:53:00$190.61BUY260$49,558.602026-08-19 10:34:00$203.40Sold$3,325.406.71%2
2026-08-17 09:52:00$190.93BUY260$49,641.802026-08-19 10:34:00$203.40Sold$3,242.206.53%2
2026-08-17 09:51:00$190.91BUY260$49,636.602026-08-19 10:34:00$203.40Sold$3,247.406.54%2
2026-08-17 09:50:00$190.69BUY260$49,579.402026-08-19 10:34:00$203.40Sold$3,304.606.67%2
2026-08-17 09:48:00$190.92BUY260$49,639.202026-08-19 10:34:00$203.40Sold$3,244.806.54%2
2026-08-17 09:47:00$190.97BUY260$49,652.202026-08-19 10:34:00$203.40Sold$3,231.806.51%2
2026-08-13 15:55:00$201.62SELL260$52,419.90----
2026-08-13 14:45:00$202.18SELL260$52,566.80----
2026-08-13 14:44:00$202.41SELL260$52,626.60----
2026-08-13 14:43:00$202.09SELL260$52,543.40----
2026-08-13 14:42:00$201.34SELL260$52,348.40----
2026-08-13 14:41:00$202.10SELL260$52,546.00----
2026-08-13 14:40:00$201.28SELL260$52,332.80----
2026-08-13 14:39:00$200.58SELL260$52,150.80----
2026-08-13 14:38:00$199.06SELL260$51,755.80----
2026-08-13 14:36:00$198.30SELL260$51,558.00----
2026-08-11 11:25:00$198.20SELL260$51,532.00----
2026-08-11 11:24:00$198.34SELL260$51,568.40----
2026-08-11 11:23:00$198.26SELL260$51,547.60----
2026-08-11 11:22:00$198.31SELL260$51,560.60----
2026-08-11 11:21:00$198.23SELL260$51,539.80----
2026-08-11 11:20:00$198.39SELL260$51,581.40----
2026-08-11 11:19:00$198.35SELL260$51,571.00----
2026-08-11 11:18:00$198.16SELL260$51,521.60----
2026-08-11 11:17:00$198.29SELL260$51,555.40----
2026-08-11 11:16:00$198.33SELL260$51,565.80----
2026-08-11 11:15:00$198.47SELL260$51,602.20----
2026-08-11 11:14:00$198.23SELL260$51,539.80----
2026-08-11 11:13:00$198.26SELL260$51,547.60----
2026-08-11 11:12:00$198.41SELL260$51,586.60----
2026-08-11 11:11:00$198.34SELL260$51,567.10----
2026-08-11 11:10:00$198.64SELL260$51,646.40----
2026-08-11 11:09:00$198.61SELL260$51,638.60----
2026-08-11 11:08:00$198.60SELL260$51,636.00----
2026-08-11 11:07:00$198.72SELL260$51,665.90----
2026-08-11 11:06:00$198.45SELL260$51,597.00----
2026-08-11 11:05:00$198.50SELL260$51,610.00----
2026-08-11 11:04:00$198.33SELL260$51,565.80----
2026-08-11 11:03:00$198.40SELL260$51,584.00----
2026-08-11 11:02:00$198.51SELL260$51,612.60----
2026-08-11 11:01:00$198.97SELL260$51,730.90----
2026-08-11 11:00:00$199.01SELL260$51,741.30----
2026-08-11 10:59:00$198.95SELL260$51,725.70----
2026-08-11 10:58:00$198.79SELL260$51,684.10----
2026-08-11 10:57:00$198.52SELL260$51,616.50----
2026-08-11 10:56:00$198.54SELL260$51,620.40----
2026-08-11 10:55:00$198.81SELL260$51,690.60----
2026-08-11 10:54:00$198.88SELL260$51,708.80----
2026-08-11 10:53:00$198.94SELL260$51,724.40----
2026-08-11 10:52:00$198.99SELL260$51,737.40----
2026-08-11 10:51:00$199.14SELL260$51,776.40----
2026-08-11 10:50:00$199.00SELL260$51,740.00----
2026-08-11 10:49:00$199.10SELL260$51,766.00----
2026-08-11 10:48:00$199.20SELL260$51,792.00----
2026-08-11 10:47:00$199.05SELL260$51,753.00----
2026-08-11 10:46:00$199.06SELL260$51,755.60----
2026-08-11 10:45:00$198.73SELL260$51,669.80----
2026-08-11 10:44:00$199.05SELL260$51,753.00----
2026-08-11 10:43:00$199.13SELL260$51,773.80----
2026-08-11 10:42:00$199.25SELL260$51,805.00----
2026-08-11 10:41:00$199.30SELL260$51,818.00----
2026-08-11 10:40:00$198.90SELL260$51,714.00----
2026-08-11 10:39:00$198.93SELL260$51,721.80----
2026-08-11 10:38:00$198.71SELL260$51,664.60----
2026-08-11 10:37:00$198.56SELL260$51,625.60----
2026-08-11 10:36:00$198.45SELL260$51,597.00----
2026-08-11 10:35:00$198.31SELL260$51,560.60----
2026-08-11 10:34:00$198.10SELL260$51,506.00----
2026-08-11 10:33:00$198.06SELL260$51,495.60----
2026-08-11 10:32:00$197.73SELL260$51,409.80----
2026-08-11 10:31:00$198.11SELL260$51,508.60----
2026-08-11 10:30:00$198.12SELL260$51,511.20----
2026-08-11 10:29:00$198.19SELL260$51,529.40----
2026-08-11 10:28:00$198.22SELL260$51,537.20----
2026-08-11 10:27:00$198.03SELL260$51,487.80----
2026-08-11 10:26:00$197.91SELL260$51,456.60----
2026-08-11 10:25:00$197.78SELL260$51,422.80----
2026-08-11 10:24:00$197.82SELL260$51,433.20----
2026-08-11 10:23:00$198.11SELL260$51,508.60----
2026-08-11 10:22:00$198.17SELL260$51,524.20----
2026-08-11 10:21:00$198.36SELL260$51,573.60----
2026-08-11 10:20:00$198.40SELL260$51,584.00----
2026-08-11 10:19:00$198.34SELL260$51,568.40----
2026-08-11 10:18:00$198.23SELL260$51,539.80----
2026-08-11 10:17:00$197.76SELL260$51,417.60----
2026-08-11 10:16:00$197.76SELL260$51,417.60----
2026-08-11 10:15:00$197.96SELL260$51,469.60----
2026-08-11 10:14:00$198.22SELL260$51,537.20----
2026-08-11 10:13:00$198.02SELL260$51,485.20----
2026-08-11 10:12:00$198.03SELL260$51,487.80----
2026-08-11 10:11:00$197.63SELL260$51,383.80----
2026-08-11 10:10:00$197.65SELL260$51,389.00----
2026-08-11 10:06:00$198.13SELL260$51,513.80----
2026-08-11 10:05:00$198.12SELL260$51,511.20----
2026-08-11 10:04:00$198.39SELL260$51,581.40----
2026-08-11 10:03:00$198.20SELL260$51,532.00----
2026-08-11 10:02:00$198.19SELL260$51,529.40----
2026-08-11 10:01:00$198.19SELL260$51,529.40----
2026-08-11 10:00:00$198.05SELL260$51,493.00----
2026-08-11 09:59:00$198.47SELL260$51,602.20----
2026-08-11 09:58:00$198.67SELL260$51,654.20----
2026-08-11 09:57:00$198.62SELL260$51,641.20----
2026-08-11 09:56:00$198.55SELL260$51,623.00----
2026-08-11 09:55:00$198.47SELL260$51,602.20----
2026-08-11 09:54:00$198.20SELL260$51,532.00----
2026-08-11 09:53:00$197.85SELL260$51,441.00----
2026-08-11 09:52:00$197.45SELL260$51,337.00----
2026-08-11 09:42:00$197.12SELL260$51,251.20----
2026-08-11 09:38:00$197.21SELL260$51,274.60----
2026-08-11 09:37:00$197.21SELL260$51,274.60----
2026-08-11 09:36:00$197.21SELL260$51,274.60----
2026-08-11 09:35:00$197.51SELL260$51,352.60----
2026-08-11 09:34:00$197.21SELL260$51,274.60----
2026-08-11 09:33:00$197.60SELL260$51,376.00----
2026-08-11 09:32:00$197.50SELL260$51,350.00----
2026-08-11 09:31:00$197.53SELL260$51,357.80----
2026-08-11 09:30:00$197.36SELL260$51,313.60----
2026-08-10 15:59:00$197.48SELL270$53,319.60----
2026-08-10 15:58:00$197.32SELL270$53,276.40----
2026-08-10 15:57:00$197.29SELL270$53,268.30----
2026-08-10 15:56:00$197.12SELL270$53,222.40----
2026-08-10 15:55:00$197.06SELL270$53,204.90----
2026-08-10 15:53:00$197.06SELL270$53,204.90----
2026-08-10 15:52:00$197.05SELL270$53,203.50----
2026-08-10 15:51:00$197.13SELL270$53,225.10----
2026-08-10 15:50:00$197.04SELL270$53,201.90----
2026-08-10 15:49:00$197.14SELL270$53,226.40----
2026-08-10 15:48:00$197.28SELL270$53,265.60----
2026-08-10 15:47:00$197.27SELL270$53,263.00----
2026-08-10 15:46:00$197.28SELL270$53,265.60----
2026-08-10 15:45:00$197.51SELL270$53,327.70----
2026-08-10 15:44:00$197.62SELL270$53,357.40----
2026-08-10 15:43:00$197.58SELL270$53,345.20----
2026-08-10 15:42:00$197.64SELL270$53,362.80----
2026-08-10 15:41:00$197.50SELL270$53,325.00----
2026-08-10 15:40:00$197.49SELL270$53,320.90----
2026-08-10 15:39:00$197.52SELL270$53,331.80----
2026-08-10 15:38:00$197.35SELL270$53,283.10----
2026-08-10 15:37:00$197.38SELL270$53,292.60----
2026-08-10 15:36:00$197.41SELL270$53,300.70----
2026-08-10 15:35:00$197.32SELL270$53,276.40----
2026-08-10 15:34:00$197.42SELL270$53,303.40----
2026-08-10 15:33:00$197.25SELL270$53,257.50----
2026-08-10 15:32:00$197.21SELL270$53,245.40----
2026-08-10 15:31:00$197.18SELL270$53,238.60----
2026-08-10 15:30:00$197.10SELL270$53,215.70----
2026-08-10 15:29:00$197.06SELL270$53,206.20----
2026-08-10 15:28:00$197.10SELL270$53,217.00----
2026-08-10 15:27:00$197.13SELL270$53,225.10----
2026-08-10 15:26:00$197.17SELL270$53,234.60----
2026-08-10 15:25:00$197.27SELL270$53,262.90----
2026-08-10 15:24:00$197.33SELL270$53,279.10----
2026-08-10 15:23:00$197.35SELL270$53,284.50----
2026-08-10 15:22:00$197.40SELL270$53,298.00----
2026-08-10 15:21:00$197.40SELL270$53,298.00----
2026-08-10 15:20:00$197.44SELL270$53,308.80----
2026-08-10 15:19:00$197.50SELL270$53,325.00----
2026-08-10 15:18:00$197.55SELL270$53,338.50----
2026-08-10 15:17:00$197.56SELL270$53,341.20----
2026-08-10 15:16:00$197.37SELL270$53,289.90----
2026-08-10 15:15:00$197.44SELL270$53,308.80----
2026-08-10 15:14:00$197.54SELL270$53,335.80----
2026-08-10 15:13:00$197.61SELL270$53,353.40----
2026-08-10 15:12:00$197.63SELL270$53,360.10----
2026-08-10 15:11:00$197.54SELL270$53,335.80----
2026-08-10 15:10:00$197.47SELL270$53,316.90----
2026-08-10 15:09:00$197.58SELL270$53,346.60----
2026-08-10 15:08:00$197.54SELL270$53,335.80----
2026-08-10 15:07:00$197.42SELL270$53,303.40----
2026-08-10 15:06:00$197.35SELL270$53,284.50----
2026-08-10 15:05:00$197.31SELL270$53,273.70----
2026-08-10 15:04:00$197.40SELL270$53,296.60----
2026-08-10 15:03:00$197.40SELL270$53,298.00----
2026-08-10 15:02:00$197.34SELL270$53,280.40----
2026-08-10 15:01:00$197.35SELL270$53,284.50----
2026-08-10 15:00:00$197.31SELL270$53,273.70----
2026-08-10 14:59:00$197.26SELL270$53,260.20----
2026-08-10 14:58:00$197.20SELL270$53,244.00----
2026-08-10 14:57:00$197.28SELL270$53,265.60----
2026-08-10 14:56:00$197.17SELL270$53,234.60----
2026-08-10 14:55:00$197.12SELL270$53,222.40----
2026-08-10 14:54:00$197.09SELL270$53,214.30----
2026-08-10 14:53:00$197.01SELL270$53,192.70----
2026-08-10 14:52:00$197.05SELL270$53,203.50----
2026-08-10 14:51:00$197.11SELL270$53,219.70----
2026-08-10 14:47:00$197.04SELL270$53,200.80----
2026-08-10 14:46:00$197.03SELL270$53,196.90----
2026-08-10 14:45:00$197.39SELL270$53,295.30----
2026-08-10 14:44:00$197.51SELL270$53,327.70----
2026-08-10 14:43:00$197.46SELL270$53,314.20----
2026-08-10 14:42:00$197.36SELL270$53,287.20----
2026-08-10 14:41:00$197.08SELL270$53,211.60----
2026-08-10 14:40:00$197.00SELL270$53,190.00----
2026-08-10 14:39:00$197.01SELL270$53,192.70----
2026-08-10 14:38:00$197.15SELL270$53,230.50----
2026-08-10 14:37:00$197.21SELL270$53,246.70----
2026-08-10 14:36:00$197.09SELL270$53,214.30----
2026-08-10 14:35:00$197.10SELL270$53,217.00----
2026-08-10 14:34:00$197.15SELL270$53,230.50----
2026-08-10 14:33:00$197.13SELL270$53,225.10----
2026-08-10 14:32:00$197.04SELL270$53,200.80----
2026-08-10 14:31:00$197.04SELL270$53,199.40----
2026-08-10 14:30:00$197.10SELL270$53,215.60----
2026-08-10 14:29:00$197.09SELL270$53,214.30----
2026-08-10 14:28:00$197.04SELL270$53,200.80----
2026-08-10 14:27:00$197.17SELL270$53,235.90----
2026-08-10 14:26:00$197.20SELL270$53,244.00----
2026-08-10 14:25:00$197.19SELL270$53,241.30----
2026-08-10 14:24:00$197.10SELL270$53,217.00----
2026-08-10 14:23:00$197.19SELL270$53,239.90----
2026-08-10 14:22:00$197.23SELL270$53,252.10----
2026-08-10 14:21:00$197.31SELL270$53,273.70----
2026-08-10 14:20:00$197.23SELL270$53,250.80----
2026-08-10 14:19:00$197.22SELL270$53,249.40----
2026-08-10 14:18:00$197.37SELL270$53,289.90----
2026-08-10 14:17:00$197.38SELL270$53,291.20----
2026-08-10 14:16:00$197.43SELL270$53,306.10----
2026-08-10 14:15:00$197.49SELL270$53,322.30----
2026-08-10 14:14:00$197.46SELL270$53,314.20----
2026-08-10 14:13:00$197.47SELL270$53,316.90----
2026-08-10 14:12:00$197.42SELL270$53,304.10----
2026-08-10 14:11:00$197.49SELL270$53,320.90----
2026-08-10 14:10:00$197.34SELL270$53,281.80----
2026-08-10 14:09:00$197.37SELL270$53,290.60----
2026-08-10 14:08:00$197.43SELL270$53,306.50----
2026-08-10 14:07:00$197.48SELL270$53,319.60----
2026-08-10 14:06:00$197.64SELL270$53,362.80----
2026-08-10 14:05:00$197.66SELL270$53,368.20----
2026-08-10 14:04:00$197.75SELL270$53,392.50----
2026-08-10 14:03:00$197.73SELL270$53,387.10----
2026-08-10 14:02:00$197.75SELL270$53,392.50----
2026-08-10 14:01:00$197.79SELL270$53,401.90----
2026-08-10 14:00:00$197.83SELL270$53,414.10----
2026-08-10 13:59:00$197.81SELL270$53,408.70----
2026-08-10 13:58:00$197.85SELL270$53,419.50----
2026-08-10 13:57:00$197.82SELL270$53,411.40----
2026-08-10 13:56:00$197.79SELL270$53,403.30----
2026-08-10 13:55:00$197.86SELL270$53,422.20----
2026-08-10 13:54:00$197.78SELL270$53,400.60----
2026-08-10 13:53:00$197.80SELL270$53,404.60----
2026-08-10 13:52:00$197.82SELL270$53,411.40----
2026-08-10 13:51:00$197.75SELL270$53,391.10----
2026-08-10 13:50:00$197.73SELL270$53,387.10----
2026-08-10 13:49:00$197.76SELL270$53,395.20----
2026-08-10 13:48:00$197.62SELL270$53,356.30----
2026-08-10 13:47:00$197.71SELL270$53,380.40----
2026-08-10 13:46:00$197.58SELL270$53,346.60----
2026-08-10 13:45:00$197.65SELL270$53,365.50----
2026-08-10 13:44:00$197.75SELL270$53,392.70----
2026-08-10 13:43:00$197.78SELL270$53,400.70----
2026-08-10 13:42:00$197.84SELL270$53,416.80----
2026-08-10 13:41:00$197.86SELL270$53,422.20----
2026-08-10 13:40:00$197.81SELL270$53,408.70----
2026-08-10 13:39:00$197.84SELL270$53,416.20----
2026-08-10 13:38:00$198.12SELL270$53,492.40----
2026-08-10 13:37:00$198.09SELL270$53,484.30----
2026-08-10 13:36:00$198.04SELL270$53,470.80----
2026-08-10 13:35:00$198.08SELL270$53,481.60----
2026-08-10 13:34:00$197.95SELL270$53,446.50----
2026-08-10 13:33:00$197.93SELL270$53,441.10----
2026-08-10 13:32:00$197.93SELL270$53,439.80----
2026-08-10 13:31:00$197.99SELL270$53,457.30----
2026-08-10 13:30:00$198.15SELL270$53,500.50----
2026-08-10 13:29:00$198.12SELL270$53,491.10----
2026-08-10 13:28:00$197.98SELL270$53,454.60----
2026-08-10 13:27:00$197.73SELL270$53,387.10----
2026-08-10 13:26:00$197.64SELL270$53,362.80----
2026-08-10 13:25:00$197.70SELL270$53,379.00----
2026-08-10 13:24:00$197.76SELL270$53,395.20----
2026-08-10 13:23:00$197.65SELL270$53,365.50----
2026-08-10 13:22:00$197.63SELL270$53,360.10----
2026-08-10 13:21:00$197.76SELL270$53,395.20----
2026-08-10 13:20:00$197.88SELL270$53,426.90----
2026-08-10 13:19:00$197.84SELL270$53,415.40----
2026-08-10 13:18:00$197.80SELL270$53,406.00----
2026-08-10 13:17:00$197.81SELL270$53,408.70----
2026-08-10 13:16:00$197.77SELL270$53,396.60----
2026-08-10 13:15:00$197.97SELL270$53,451.90----
2026-08-10 13:14:00$197.93SELL270$53,439.80----
2026-08-10 13:13:00$197.94SELL270$53,443.80----
2026-08-10 13:12:00$197.86SELL270$53,422.20----
2026-08-10 13:11:00$197.89SELL270$53,430.30----
2026-08-10 13:10:00$197.88SELL270$53,427.30----
2026-08-10 13:09:00$197.89SELL270$53,430.30----
2026-08-10 13:08:00$197.77SELL270$53,397.90----
2026-08-10 13:07:00$197.78SELL270$53,400.60----
2026-08-10 13:06:00$197.71SELL270$53,380.40----
2026-08-10 13:05:00$197.63SELL270$53,360.10----
2026-08-10 13:04:00$197.91SELL270$53,435.70----
2026-08-10 13:03:00$197.89SELL270$53,430.30----
2026-08-10 13:02:00$197.69SELL270$53,376.30----
2026-08-10 13:01:00$197.48SELL270$53,318.20----
2026-08-10 13:00:00$197.34SELL270$53,281.80----
2026-08-10 12:59:00$197.30SELL270$53,271.00----
2026-08-10 12:58:00$197.22SELL270$53,249.40----
2026-08-10 12:57:00$197.05SELL270$53,204.90----
2026-08-10 12:56:00$196.98SELL270$53,184.60----
2026-08-10 12:55:00$196.79SELL270$53,133.30----
2026-08-10 12:54:00$196.71SELL270$53,111.70----
2026-08-10 12:53:00$196.56SELL270$53,071.20----
2026-08-10 12:52:00$196.52SELL270$53,060.40----
2026-08-10 12:51:00$196.63SELL270$53,088.80----
2026-08-10 12:50:00$196.51SELL270$53,057.70----
2026-08-10 12:49:00$196.37SELL270$53,019.90----
2026-08-10 12:48:00$196.45SELL270$53,040.10----
2026-08-10 12:47:00$196.50SELL270$53,053.60----
2026-08-10 12:46:00$196.51SELL270$53,056.40----
2026-08-10 12:45:00$196.47SELL270$53,047.20----
2026-08-10 12:44:00$196.55SELL270$53,068.50----
2026-08-10 12:43:00$196.55SELL270$53,068.50----
2026-08-10 12:42:00$196.55SELL270$53,068.50----
2026-08-10 12:41:00$196.53SELL270$53,063.10----
2026-08-10 12:40:00$196.52SELL270$53,060.40----
2026-08-10 12:39:00$196.50SELL270$53,055.00----
2026-08-10 12:38:00$196.62SELL270$53,086.40----
2026-08-10 12:37:00$196.47SELL270$53,046.90----
2026-08-10 12:36:00$196.55SELL270$53,068.50----
2026-08-10 12:35:00$196.41SELL270$53,030.70----
2026-08-10 12:34:00$196.39SELL270$53,023.90----
2026-08-10 12:33:00$196.45SELL270$53,041.50----
2026-08-10 12:32:00$196.52SELL270$53,059.10----
2026-08-10 12:31:00$196.54SELL270$53,065.80----
2026-08-10 12:30:00$196.73SELL270$53,115.80----
2026-08-10 12:29:00$196.67SELL270$53,100.90----
2026-08-10 12:28:00$196.58SELL270$53,076.60----
2026-08-10 12:27:00$196.46SELL270$53,044.20----
2026-08-10 12:26:00$196.40SELL270$53,028.00----
2026-08-10 12:25:00$196.38SELL270$53,021.20----
2026-08-10 12:24:00$196.40SELL270$53,028.00----
2026-08-10 12:23:00$196.32SELL270$53,005.10----
2026-08-10 12:22:00$196.23SELL270$52,982.10----
2026-08-10 12:21:00$196.48SELL270$53,049.60----
2026-08-10 12:20:00$196.61SELL270$53,083.40----
2026-08-10 12:19:00$196.67SELL270$53,100.90----
2026-08-10 12:18:00$196.68SELL270$53,103.60----
2026-08-10 12:17:00$196.56SELL270$53,071.20----
2026-08-10 12:16:00$196.50SELL270$53,055.00----
2026-08-10 12:15:00$196.45SELL270$53,041.50----
2026-08-10 12:14:00$196.45SELL270$53,041.50----
2026-08-10 12:13:00$196.32SELL270$53,006.40----
2026-08-10 12:12:00$196.19SELL270$52,969.90----
2026-08-10 12:11:00$196.17SELL270$52,965.90----
2026-08-10 12:10:00$196.21SELL270$52,976.70----
2026-08-10 12:09:00$196.20SELL270$52,972.60----
2026-08-10 12:08:00$196.14SELL270$52,957.80----
2026-08-10 12:07:00$196.14SELL270$52,957.80----
2026-08-10 12:06:00$196.23SELL270$52,982.10----
2026-08-10 12:05:00$196.22SELL270$52,979.40----
2026-08-10 12:04:00$196.29SELL270$52,998.30----
2026-08-10 12:03:00$195.99SELL270$52,917.30----
2026-08-10 12:02:00$195.82SELL270$52,871.40----
2026-08-10 12:01:00$195.63SELL270$52,818.90----
2026-08-10 12:00:00$195.61SELL270$52,814.70----
2026-08-10 11:59:00$195.62SELL270$52,817.40----
2026-08-10 11:58:00$195.65SELL270$52,825.50----
2026-08-10 11:57:00$195.55SELL270$52,799.90----
2026-08-10 11:56:00$195.58SELL270$52,806.60----
2026-08-10 11:55:00$195.67SELL270$52,829.60----
2026-08-10 11:54:00$195.69SELL270$52,836.30----
2026-08-10 11:53:00$195.58SELL270$52,806.60----
2026-08-10 11:52:00$195.47SELL270$52,776.90----
2026-08-10 11:51:00$195.39SELL270$52,755.30----
2026-08-10 11:50:00$195.38SELL270$52,752.60----
2026-08-10 11:49:00$195.44SELL270$52,768.80----
2026-08-10 11:48:00$195.43SELL270$52,766.10----
2026-08-10 11:47:00$195.38SELL270$52,752.60----
2026-08-10 11:46:00$195.39SELL270$52,753.90----
2026-08-10 11:45:00$195.37SELL270$52,748.60----
2026-08-10 11:44:00$195.34SELL270$52,741.80----
2026-08-10 11:43:00$195.43SELL270$52,766.10----
2026-08-10 11:42:00$195.47SELL270$52,775.60----
2026-08-10 11:41:00$195.47SELL270$52,776.90----
2026-08-10 11:40:00$195.33SELL270$52,739.10----
2026-08-10 11:39:00$195.50SELL270$52,783.60----
2026-08-10 11:38:00$195.46SELL270$52,774.20----
2026-08-10 11:37:00$195.39SELL270$52,755.30----
2026-08-10 11:36:00$195.34SELL270$52,741.80----
2026-08-10 11:35:00$195.35SELL270$52,744.50----
2026-08-10 11:34:00$195.21SELL270$52,706.70----
2026-08-10 11:33:00$195.31SELL270$52,733.70----
2026-08-10 11:32:00$195.36SELL270$52,747.20----
2026-08-10 11:31:00$195.37SELL270$52,748.60----
2026-08-10 11:30:00$195.31SELL270$52,733.70----
2026-08-10 11:29:00$195.21SELL270$52,706.70----
2026-08-10 11:28:00$195.12SELL270$52,682.40----
2026-08-10 11:27:00$195.08SELL270$52,671.60----
2026-08-10 11:26:00$195.21SELL270$52,705.40----
2026-08-10 11:25:00$195.25SELL270$52,717.50----
2026-08-10 11:24:00$195.36SELL270$52,747.20----
2026-08-10 11:23:00$195.31SELL270$52,732.40----
2026-08-10 11:22:00$195.63SELL270$52,820.10----
2026-08-10 11:21:00$195.54SELL270$52,794.40----
2026-08-10 11:20:00$195.51SELL270$52,787.70----
2026-08-10 11:19:00$195.47SELL270$52,776.90----
2026-08-10 11:18:00$195.48SELL270$52,778.20----
2026-08-10 11:17:00$195.44SELL270$52,768.80----
2026-08-10 11:16:00$195.62SELL270$52,817.40----
2026-08-10 11:15:00$195.57SELL270$52,803.90----
2026-08-10 11:14:00$195.65SELL270$52,825.50----
2026-08-10 11:13:00$195.49SELL270$52,780.90----
2026-08-10 11:12:00$195.34SELL270$52,741.80----
2026-08-10 11:11:00$195.33SELL270$52,739.10----
2026-08-10 11:10:00$195.14SELL270$52,687.80----
2026-08-10 11:09:00$195.24SELL270$52,714.80----
2026-08-10 11:08:00$195.19SELL270$52,701.30----
2026-08-10 11:07:00$195.18SELL270$52,698.60----
2026-08-10 11:06:00$195.16SELL270$52,693.20----
2026-08-10 11:05:00$195.05SELL270$52,663.50----
2026-08-10 11:04:00$194.95SELL270$52,636.50----
2026-08-10 11:03:00$195.25SELL270$52,717.50----
2026-08-10 11:02:00$195.18SELL270$52,698.60----
2026-08-10 11:01:00$195.39SELL270$52,755.30----
2026-08-10 11:00:00$195.18SELL270$52,698.60----
2026-08-10 10:59:00$194.97SELL270$52,641.90----
2026-08-10 10:58:00$195.12SELL270$52,682.40----
2026-08-10 10:57:00$195.28SELL270$52,726.40----
2026-08-10 10:56:00$195.29SELL270$52,728.30----
2026-08-10 10:55:00$195.33SELL270$52,739.10----
2026-08-10 10:54:00$195.53SELL270$52,792.60----
2026-08-10 10:53:00$195.32SELL270$52,736.40----
2026-08-10 10:52:00$195.40SELL270$52,758.00----
2026-08-10 10:51:00$195.38SELL270$52,752.60----
2026-08-10 10:50:00$195.08SELL270$52,670.20----
2026-08-10 10:49:00$194.95SELL270$52,635.10----
2026-08-10 10:48:00$194.83SELL270$52,604.10----
2026-08-10 10:47:00$194.91SELL270$52,625.70----
2026-08-10 10:46:00$195.18SELL270$52,697.20----
2026-08-10 10:45:00$195.28SELL270$52,725.60----
2026-08-10 10:44:00$195.08SELL270$52,670.20----
2026-08-10 10:43:00$195.37SELL270$52,748.60----
2026-08-10 10:42:00$194.95SELL270$52,636.50----
2026-08-10 10:41:00$194.90SELL270$52,623.00----
2026-08-10 10:40:00$194.95SELL270$52,635.10----
2026-08-10 10:39:00$194.99SELL270$52,645.90----
2026-08-10 10:38:00$194.90SELL270$52,623.00----
2026-08-10 10:37:00$194.48SELL270$52,509.60----
2026-08-10 10:36:00$194.20SELL270$52,434.00----
2026-08-10 10:35:00$194.31SELL270$52,463.70----
2026-08-10 10:34:00$194.58SELL270$52,536.60----
2026-08-10 10:33:00$194.61SELL270$52,543.40----
2026-08-10 10:32:00$194.72SELL270$52,574.10----
2026-08-10 10:31:00$194.55SELL270$52,528.50----
2026-08-10 10:30:00$194.49SELL270$52,512.00----
2026-08-10 10:29:00$194.38SELL270$52,481.20----
2026-08-10 10:28:00$194.27SELL270$52,454.20----
2026-08-10 10:27:00$194.32SELL270$52,466.10----
2026-08-10 10:26:00$194.38SELL270$52,481.20----
2026-08-10 10:25:00$194.25SELL270$52,447.50----
2026-08-10 10:24:00$194.27SELL270$52,452.90----
2026-08-10 10:23:00$194.16SELL270$52,423.20----
2026-08-10 10:22:00$194.02SELL270$52,385.40----
2026-08-10 10:20:00$194.00SELL270$52,380.00----
2026-08-10 10:19:00$194.23SELL270$52,442.10----
2026-08-10 10:18:00$194.05SELL270$52,393.50----
2026-08-10 10:15:00$194.09SELL270$52,404.30----
2026-08-10 10:14:00$194.25SELL270$52,447.50----
2026-08-10 10:13:00$194.00SELL270$52,380.00----
2026-08-10 10:06:00$194.33SELL270$52,469.10----
2026-08-10 10:05:00$194.65SELL270$52,555.50----
2026-08-10 10:04:00$194.57SELL270$52,533.90----
2026-08-10 10:03:00$194.51SELL270$52,517.70----
2026-08-10 10:02:00$194.06SELL270$52,396.20----
2026-08-10 09:46:00$194.03SELL270$52,388.10----
2026-08-10 09:45:00$194.15SELL270$52,420.50----
2026-08-10 09:44:00$194.02SELL270$52,385.40----
2026-08-10 09:43:00$194.14SELL270$52,417.80----
2026-08-07 10:45:00$194.17SELL270$52,425.90----
2026-08-07 10:44:00$194.29SELL270$52,458.30----
2026-08-07 10:43:00$194.64SELL270$52,552.80----
2026-08-07 10:42:00$194.56SELL270$52,531.20----
2026-08-07 10:41:00$194.47SELL270$52,506.90----
2026-08-07 10:40:00$194.45SELL270$52,501.50----
2026-08-07 10:39:00$194.12SELL270$52,412.40----
2026-08-07 10:38:00$194.27SELL270$52,452.90----
2026-08-07 10:37:00$194.54SELL270$52,525.80----
2026-08-07 10:36:00$194.52SELL270$52,520.40----
2026-08-07 10:35:00$194.24SELL270$52,444.80----
2026-08-07 10:34:00$194.12SELL270$52,412.40----
2026-08-07 10:33:00$194.11SELL270$52,409.70----
2026-08-07 10:32:00$194.10SELL270$52,407.00----
2026-08-07 10:31:00$194.10SELL270$52,407.00----
2026-08-05 10:33:00$193.77SELL260$50,378.90----
2026-08-05 10:32:00$193.77SELL260$50,378.90----
2026-08-05 10:31:00$193.62SELL260$50,339.90----
2026-08-05 10:30:00$193.84SELL260$50,398.40----
2026-08-05 10:15:00$194.02SELL260$50,445.20----
2026-08-05 10:14:00$193.93SELL260$50,421.80----
2026-08-05 10:13:00$193.86SELL260$50,403.60----
2026-08-05 10:12:00$193.66SELL260$50,351.60----
2026-08-05 10:03:00$193.75SELL260$50,375.00----
2026-08-05 09:48:00$193.91SELL260$50,416.60----
2026-08-05 09:47:00$194.70SELL260$50,622.00----
2026-08-05 09:46:00$194.29SELL260$50,515.40----
2026-08-05 09:45:00$194.56SELL260$50,585.60----
2026-08-05 09:44:00$194.86SELL260$50,663.60----
2026-08-05 09:43:00$194.49SELL260$50,567.40----
2026-08-05 09:42:00$194.38SELL260$50,538.80----
2026-08-05 09:41:00$194.75SELL260$50,635.00----
2026-08-05 09:40:00$194.28SELL260$50,512.80----
2026-08-05 09:39:00$194.32SELL260$50,523.20----
2026-08-05 09:38:00$193.45SELL260$50,297.00----
2026-08-05 09:36:00$194.13SELL260$50,473.80----
2026-08-05 09:35:00$193.29SELL260$50,255.40----
2026-08-05 09:33:00$192.74SELL260$50,112.40----
2026-08-05 09:32:00$193.25SELL260$50,245.00----
2026-08-05 09:31:00$192.96SELL260$50,169.60----
2026-08-05 09:30:00$193.38SELL260$50,278.80----
2026-08-03 10:05:00$192.45SELL270$51,961.50----
2026-08-03 10:04:00$192.49SELL270$51,972.30----
2026-08-03 10:02:00$192.44SELL270$51,958.80----
2026-08-03 10:00:00$192.60SELL270$52,002.00----
2026-08-03 09:59:00$192.62SELL270$52,007.40----
2026-08-03 09:58:00$193.01SELL270$52,112.70----
2026-08-03 09:57:00$192.78SELL270$52,050.60----
2026-08-03 09:56:00$193.29SELL270$52,188.30----
2026-08-03 09:55:00$193.32SELL270$52,196.40----
2026-08-03 09:54:00$193.20SELL270$52,164.00----
2026-08-03 09:53:00$193.12SELL270$52,142.40----
2026-08-03 09:52:00$193.39SELL270$52,215.30----
2026-08-03 09:51:00$193.40SELL270$52,218.00----
2026-08-03 09:50:00$193.35SELL270$52,204.50----
2026-08-03 09:49:00$192.63SELL270$52,010.10----
2026-08-03 09:48:00$192.65SELL270$52,015.50----
2026-08-03 09:47:00$193.06SELL270$52,126.20----
2026-08-03 09:46:00$192.52SELL270$51,980.40----
2026-08-03 09:45:00$192.58SELL270$51,996.60----
2026-08-03 09:44:00$192.18SELL270$51,888.60----
2026-08-03 09:43:00$192.03SELL270$51,848.10----
2026-08-03 09:42:00$192.89SELL270$52,080.30----
2026-08-03 09:41:00$193.02SELL270$52,115.40----
2026-08-03 09:40:00$192.15SELL270$51,880.50----
2026-08-03 09:39:00$191.42SELL270$51,683.40----
2026-08-03 09:38:00$190.84SELL270$51,526.80----
2026-08-03 09:37:00$190.33SELL270$51,389.10----
2026-08-03 09:36:00$190.50SELL270$51,435.00----
2026-08-03 09:35:00$190.66SELL270$51,478.20----
2026-08-03 09:34:00$190.60SELL270$51,462.00----
2026-08-03 09:33:00$190.34SELL270$51,391.80----
2026-08-03 09:31:00$190.03SELL270$51,308.10----
2026-08-03 09:30:00$189.87SELL270$51,264.90----
2026-07-29 15:59:00$188.46SELL280$52,768.80----
2026-07-29 15:58:00$188.73SELL280$52,844.40----
2026-07-29 15:57:00$188.65SELL280$52,820.60----
2026-07-29 15:56:00$188.49SELL280$52,777.20----
2026-07-29 15:55:00$188.61SELL280$52,809.40----
2026-07-29 15:54:00$188.76SELL280$52,852.80----
2026-07-29 15:53:00$188.61SELL280$52,810.80----
2026-07-29 15:52:00$188.69SELL280$52,833.20----
2026-07-29 15:51:00$188.63SELL280$52,815.00----
2026-07-29 15:50:00$188.91SELL280$52,894.80----
2026-07-29 15:49:00$189.21SELL280$52,978.80----
2026-07-29 15:48:00$189.07SELL280$52,939.60----
2026-07-29 15:47:00$188.77SELL280$52,855.60----
2026-07-29 15:46:00$188.79SELL280$52,861.20----
2026-07-29 15:45:00$189.25SELL280$52,990.00----
2026-07-29 15:44:00$189.21SELL280$52,977.40----
2026-07-29 15:43:00$189.47SELL280$53,051.60----
2026-07-29 15:42:00$189.25SELL280$52,988.60----
2026-07-29 15:41:00$189.09SELL280$52,945.20----
2026-07-29 15:40:00$189.36SELL280$53,019.40----
2026-07-29 15:39:00$189.28SELL280$52,998.40----
2026-07-29 15:38:00$189.34SELL280$53,014.70----
2026-07-29 15:37:00$189.57SELL280$53,079.60----
2026-07-29 15:36:00$189.74SELL280$53,127.20----
2026-07-29 15:35:00$189.55SELL280$53,074.00----
2026-07-29 15:34:00$189.72SELL280$53,121.60----
2026-07-29 15:33:00$189.56SELL280$53,076.80----
2026-07-29 15:32:00$189.72SELL280$53,121.60----
2026-07-29 15:31:00$189.88SELL280$53,166.40----
2026-07-29 15:30:00$189.51SELL280$53,062.80----
2026-07-29 15:29:00$189.38SELL280$53,026.40----
2026-07-29 15:28:00$189.28SELL280$52,997.90----
2026-07-29 15:27:00$189.17SELL280$52,967.60----
2026-07-29 15:26:00$189.10SELL280$52,948.00----
2026-07-29 15:25:00$189.21SELL280$52,978.80----
2026-07-29 15:24:00$189.23SELL280$52,984.40----
2026-07-29 15:23:00$189.37SELL280$53,023.60----
2026-07-29 15:22:00$189.43SELL280$53,040.40----
2026-07-29 15:21:00$189.55SELL280$53,074.00----
2026-07-29 15:20:00$189.46SELL280$53,048.80----
2026-07-29 15:19:00$189.45SELL280$53,046.00----
2026-07-29 15:18:00$189.49SELL280$53,055.80----
2026-07-29 15:17:00$189.68SELL280$53,110.40----
2026-07-29 15:16:00$189.52SELL280$53,064.20----
2026-07-29 15:15:00$189.61SELL280$53,090.80----
2026-07-29 15:14:00$189.30SELL280$53,004.00----
2026-07-29 15:13:00$189.05SELL280$52,935.40----
2026-07-29 15:12:00$189.29SELL280$53,001.20----
2026-07-29 15:11:00$188.81SELL280$52,866.80----
2026-07-29 15:10:00$188.48SELL280$52,774.40----
2026-07-29 15:09:00$188.20SELL280$52,695.50----
2026-07-29 15:08:00$188.47SELL280$52,771.60----
2026-07-29 15:07:00$188.80SELL280$52,864.00----
2026-07-29 15:06:00$188.85SELL280$52,876.60----
2026-07-29 15:05:00$188.89SELL280$52,889.20----
2026-07-29 15:04:00$188.98SELL280$52,914.40----
2026-07-29 15:03:00$188.81SELL280$52,866.80----
2026-07-29 15:02:00$188.65SELL280$52,822.00----
2026-07-29 15:01:00$188.76SELL280$52,852.80----
2026-07-29 15:00:00$188.72SELL280$52,841.60----
2026-07-29 14:59:00$189.13SELL280$52,956.30----
2026-07-29 14:58:00$189.36SELL280$53,020.80----
2026-07-29 14:57:00$189.29SELL280$53,001.20----
2026-07-29 14:56:00$189.47SELL280$53,051.70----
2026-07-29 14:55:00$189.77SELL280$53,135.60----
2026-07-29 14:54:00$189.60SELL280$53,086.60----
2026-07-29 14:53:00$189.61SELL280$53,090.80----
2026-07-29 14:52:00$189.60SELL280$53,088.00----
2026-07-29 14:51:00$189.71SELL280$53,118.80----
2026-07-29 14:50:00$190.01SELL280$53,202.80----
2026-07-29 14:49:00$189.98SELL280$53,193.00----
2026-07-29 14:48:00$189.90SELL280$53,172.00----
2026-07-29 14:47:00$189.84SELL280$53,153.80----
2026-07-29 14:46:00$189.85SELL280$53,158.00----
2026-07-29 14:45:00$189.69SELL280$53,113.20----
2026-07-29 14:44:00$189.57SELL280$53,080.60----
2026-07-29 14:43:00$189.67SELL280$53,107.60----
2026-07-29 14:42:00$189.55SELL280$53,074.00----
2026-07-29 14:41:00$189.61SELL280$53,090.50----
2026-07-29 14:40:00$189.87SELL280$53,163.60----
2026-07-29 14:39:00$189.82SELL280$53,148.90----
2026-07-29 14:38:00$189.91SELL280$53,176.20----
2026-07-29 14:37:00$189.62SELL280$53,092.20----
2026-07-29 14:36:00$189.60SELL280$53,088.00----
2026-07-29 14:35:00$189.20SELL280$52,976.00----
2026-07-29 14:34:00$189.27SELL280$52,997.00----
2026-07-29 14:33:00$189.40SELL280$53,032.00----
2026-07-29 14:32:00$189.25SELL280$52,988.70----
2026-07-29 14:31:00$189.21SELL280$52,978.80----
2026-07-29 14:30:00$189.46SELL280$53,048.80----
2026-07-29 14:29:00$189.24SELL280$52,987.20----
2026-07-29 14:28:00$189.11SELL280$52,950.80----
2026-07-29 14:27:00$189.00SELL280$52,918.60----
2026-07-29 14:26:00$189.04SELL280$52,931.20----
2026-07-29 14:25:00$189.07SELL280$52,938.20----
2026-07-29 14:24:00$189.02SELL280$52,924.20----
2026-07-29 14:23:00$188.86SELL280$52,880.80----
2026-07-29 14:22:00$188.98SELL280$52,914.40----
2026-07-29 14:21:00$188.93SELL280$52,900.40----
2026-07-29 14:20:00$188.88SELL280$52,886.40----
2026-07-29 14:19:00$188.80SELL280$52,862.60----
2026-07-29 14:18:00$189.13SELL280$52,956.40----
2026-07-29 14:17:00$188.80SELL280$52,864.00----
2026-07-29 14:16:00$188.61SELL280$52,809.40----
2026-07-29 14:15:00$188.61SELL280$52,810.80----
2026-07-29 14:14:00$188.16SELL280$52,684.80----
2026-07-29 14:13:00$188.45SELL280$52,766.00----
2026-07-29 14:12:00$188.61SELL280$52,810.80----
2026-07-29 14:11:00$188.68SELL280$52,830.40----
2026-07-29 14:10:00$188.38SELL280$52,746.40----
2026-07-29 14:09:00$188.24SELL280$52,706.50----
2026-07-29 14:08:00$188.51SELL280$52,782.80----
2026-07-29 14:07:00$188.78SELL280$52,857.00----
2026-07-29 14:06:00$188.67SELL280$52,827.60----
2026-07-29 14:05:00$188.76SELL280$52,851.40----
2026-07-29 14:04:00$188.90SELL280$52,892.00----
2026-07-29 14:03:00$189.04SELL280$52,931.20----
2026-07-29 14:02:00$189.05SELL280$52,932.60----
2026-07-29 14:01:00$189.26SELL280$52,992.80----
2026-07-29 14:00:00$189.20SELL280$52,976.00----
2026-07-29 13:59:00$188.79SELL280$52,861.20----
2026-07-29 13:58:00$188.82SELL280$52,868.20----
2026-07-29 13:57:00$188.74SELL280$52,847.20----
2026-07-29 13:56:00$188.64SELL280$52,819.20----
2026-07-29 13:55:00$188.76SELL280$52,853.80----
2026-07-29 13:54:00$188.81SELL280$52,866.80----
2026-07-29 13:53:00$188.62SELL280$52,813.60----
2026-07-29 13:52:00$188.64SELL280$52,817.80----
2026-07-29 13:51:00$188.67SELL280$52,827.60----
2026-07-29 13:50:00$188.50SELL280$52,780.00----
2026-07-29 13:49:00$188.47SELL280$52,771.60----
2026-07-29 13:48:00$188.42SELL280$52,757.60----
2026-07-29 13:47:00$188.37SELL280$52,743.60----
2026-07-29 13:46:00$188.47SELL280$52,771.60----
2026-07-29 13:45:00$188.30SELL280$52,724.00----
2026-07-29 13:44:00$188.30SELL280$52,724.00----
2026-07-29 13:43:00$188.09SELL280$52,665.20----
2026-07-29 13:42:00$188.05SELL280$52,654.00----
2026-07-29 13:41:00$187.88SELL280$52,606.40----
2026-07-29 13:40:00$188.00SELL280$52,640.00----
2026-07-29 13:39:00$188.03SELL280$52,648.40----
2026-07-29 13:38:00$187.88SELL280$52,606.40----
2026-07-29 13:37:00$187.99SELL280$52,637.20----
2026-07-29 13:36:00$187.91SELL280$52,614.80----
2026-07-29 13:35:00$188.05SELL280$52,654.00----
2026-07-29 13:34:00$188.15SELL280$52,682.00----
2026-07-29 13:33:00$188.12SELL280$52,672.20----
2026-07-29 13:32:00$188.13SELL280$52,676.40----
2026-07-29 13:31:00$188.13SELL280$52,675.00----
2026-07-29 13:30:00$188.16SELL280$52,686.20----
2026-07-29 13:29:00$188.23SELL280$52,704.40----
2026-07-29 13:28:00$188.27SELL280$52,715.60----
2026-07-29 13:27:00$188.21SELL280$52,698.80----
2026-07-29 13:26:00$188.01SELL280$52,642.80----
2026-07-29 13:25:00$188.06SELL280$52,656.80----
2026-07-29 13:24:00$188.09SELL280$52,665.20----
2026-07-29 13:23:00$188.04SELL280$52,651.20----
2026-07-29 13:22:00$188.01SELL280$52,642.80----
2026-07-29 13:21:00$188.02SELL280$52,645.60----
2026-07-29 13:20:00$187.95SELL280$52,624.60----
2026-07-29 13:19:00$188.00SELL280$52,638.60----
2026-07-29 13:18:00$187.86SELL280$52,600.80----
2026-07-29 13:17:00$187.91SELL280$52,614.80----
2026-07-29 13:16:00$187.85SELL280$52,598.00----
2026-07-29 13:15:00$187.77SELL280$52,575.60----
2026-07-29 13:14:00$187.96SELL280$52,628.80----
2026-07-29 13:13:00$188.01SELL280$52,642.80----
2026-07-29 13:12:00$187.85SELL280$52,598.00----
2026-07-29 13:11:00$187.90SELL280$52,612.00----
2026-07-29 13:10:00$188.08SELL280$52,662.40----
2026-07-29 13:09:00$187.98SELL280$52,634.40----
2026-07-29 13:08:00$188.08SELL280$52,662.40----
2026-07-29 13:07:00$188.35SELL280$52,736.60----
2026-07-29 13:06:00$188.45SELL280$52,766.00----
2026-07-29 13:05:00$188.59SELL280$52,805.20----
2026-07-29 13:04:00$188.68SELL280$52,829.10----
2026-07-29 13:03:00$188.77SELL280$52,855.60----
2026-07-29 13:02:00$188.51SELL280$52,782.80----
2026-07-29 13:01:00$188.53SELL280$52,788.40----
2026-07-29 13:00:00$188.53SELL280$52,788.40----
2026-07-29 12:59:00$188.48SELL280$52,774.40----
2026-07-29 12:58:00$188.63SELL280$52,815.00----
2026-07-29 12:57:00$188.37SELL280$52,743.60----
2026-07-29 12:56:00$188.27SELL280$52,715.60----
2026-07-29 12:55:00$188.32SELL280$52,729.60----
2026-07-29 12:54:00$188.49SELL280$52,777.20----
2026-07-29 12:53:00$188.39SELL280$52,749.90----
2026-07-29 12:52:00$188.41SELL280$52,754.80----
2026-07-29 12:51:00$188.28SELL280$52,717.00----
2026-07-29 12:50:00$188.27SELL280$52,715.60----
2026-07-29 12:49:00$187.93SELL280$52,620.40----
2026-07-29 12:48:00$187.88SELL280$52,606.40----
2026-07-29 12:47:00$187.69SELL280$52,553.20----
2026-07-29 12:46:00$187.47SELL280$52,490.20----
2026-07-29 12:45:00$187.76SELL280$52,572.80----
2026-07-29 12:44:00$187.84SELL280$52,595.20----
2026-07-29 12:43:00$187.88SELL280$52,606.40----
2026-07-29 12:42:00$187.47SELL280$52,490.20----
2026-07-29 12:41:00$187.56SELL280$52,516.80----
2026-07-29 12:40:00$187.83SELL280$52,592.40----
2026-07-29 12:39:00$187.81SELL280$52,586.80----
2026-07-29 12:38:00$187.79SELL280$52,581.20----
2026-07-29 12:37:00$188.06SELL280$52,656.80----
2026-07-29 12:36:00$187.93SELL280$52,620.40----
2026-07-29 12:35:00$188.28SELL280$52,718.40----
2026-07-29 12:34:00$188.24SELL280$52,707.20----
2026-07-29 12:33:00$188.56SELL280$52,796.80----
2026-07-29 12:32:00$188.55SELL280$52,794.00----
2026-07-29 12:31:00$188.50SELL280$52,780.00----
2026-07-29 12:30:00$188.62SELL280$52,813.60----
2026-07-29 12:29:00$188.41SELL280$52,754.80----
2026-07-29 12:28:00$188.47SELL280$52,771.60----
2026-07-29 12:27:00$188.85SELL280$52,876.60----
2026-07-29 12:26:00$188.77SELL280$52,855.60----
2026-07-29 12:25:00$188.74SELL280$52,847.20----
2026-07-29 12:24:00$188.91SELL280$52,893.40----
2026-07-29 12:23:00$188.77SELL280$52,855.60----
2026-07-29 12:22:00$188.88SELL280$52,887.80----
2026-07-29 12:21:00$188.63SELL280$52,816.40----
2026-07-29 12:20:00$188.44SELL280$52,763.20----
2026-07-29 12:19:00$188.25SELL280$52,710.00----
2026-07-29 12:18:00$188.44SELL280$52,763.20----
2026-07-29 12:17:00$188.54SELL280$52,791.20----
2026-07-29 12:16:00$188.73SELL280$52,844.40----
2026-07-29 12:15:00$188.67SELL280$52,827.60----
2026-07-29 12:14:00$188.50SELL280$52,780.00----
2026-07-29 12:13:00$189.00SELL280$52,920.00----
2026-07-29 12:12:00$188.74SELL280$52,847.20----
2026-07-29 12:11:00$188.71SELL280$52,838.80----
2026-07-29 12:10:00$188.97SELL280$52,911.60----
2026-07-29 12:09:00$188.68SELL280$52,830.40----
2026-07-29 12:08:00$188.96SELL280$52,907.40----
2026-07-29 12:07:00$188.96SELL280$52,908.80----
2026-07-29 12:06:00$189.10SELL280$52,947.60----
2026-07-29 12:05:00$188.89SELL280$52,889.20----
2026-07-29 12:04:00$188.91SELL280$52,896.20----
2026-07-29 12:03:00$188.88SELL280$52,886.40----
2026-07-29 12:02:00$188.81SELL280$52,866.70----
2026-07-29 12:01:00$188.76SELL280$52,852.80----
2026-07-29 12:00:00$189.22SELL280$52,981.60----
2026-07-29 11:59:00$189.20SELL280$52,974.60----
2026-07-29 11:58:00$188.67SELL280$52,827.60----
2026-07-29 11:57:00$188.65SELL280$52,822.00----
2026-07-29 11:56:00$188.37SELL280$52,742.20----
2026-07-29 11:55:00$188.30SELL280$52,724.70----
2026-07-29 11:54:00$188.47SELL280$52,771.50----
2026-07-29 11:53:00$188.65SELL280$52,822.00----
2026-07-29 11:52:00$188.59SELL280$52,803.80----
2026-07-29 11:51:00$188.50SELL280$52,778.60----
2026-07-29 11:50:00$188.58SELL280$52,802.40----
2026-07-29 11:49:00$188.35SELL280$52,738.00----
2026-07-29 11:48:00$188.36SELL280$52,740.80----
2026-07-29 11:47:00$188.34SELL280$52,735.20----
2026-07-29 11:46:00$188.10SELL280$52,666.60----
2026-07-29 11:45:00$188.02SELL280$52,647.00----
2026-07-29 11:44:00$188.04SELL280$52,651.20----
2026-07-29 11:43:00$187.69SELL280$52,553.20----
2026-07-29 11:42:00$187.98SELL280$52,634.40----
2026-07-29 11:41:00$187.75SELL280$52,568.60----
2026-07-29 11:40:00$187.68SELL280$52,549.00----
2026-07-29 11:39:00$187.65SELL280$52,540.60----
2026-07-29 11:38:00$187.71SELL280$52,558.80----
2026-07-29 11:37:00$187.94SELL280$52,623.20----
2026-07-29 11:36:00$188.01SELL280$52,642.80----
2026-07-29 11:35:00$187.75SELL280$52,570.00----
2026-07-29 11:34:00$187.62SELL280$52,532.20----
2026-07-29 11:33:00$187.62SELL280$52,533.60----
2026-07-29 11:32:00$187.55SELL280$52,515.40----
2026-07-29 11:31:00$187.25SELL280$52,430.00----
2026-07-29 11:30:00$186.99SELL280$52,357.20----
2026-07-29 11:29:00$186.89SELL280$52,329.20----
2026-07-29 11:28:00$186.80SELL280$52,304.00----
2026-07-29 11:27:00$186.71SELL280$52,278.80----
2026-07-29 11:26:00$186.67SELL280$52,267.60----
2026-07-29 11:25:00$186.93SELL280$52,340.40----
2026-07-29 11:24:00$186.67SELL280$52,267.60----
2026-07-29 11:23:00$186.72SELL280$52,281.60----
2026-07-29 11:22:00$186.44SELL280$52,203.20----
2026-07-29 11:21:00$186.80SELL280$52,304.00----
2026-07-29 11:20:00$187.16SELL280$52,404.80----
2026-07-29 11:19:00$187.01SELL280$52,362.80----
2026-07-29 11:18:00$187.37SELL280$52,463.60----
2026-07-29 11:17:00$186.84SELL280$52,315.20----
2026-07-29 11:16:00$186.87SELL280$52,323.60----
2026-07-29 11:15:00$186.70SELL280$52,276.00----
2026-07-29 11:14:00$186.34SELL280$52,175.20----
2026-07-29 11:13:00$186.41SELL280$52,194.80----
2026-07-29 11:12:00$186.40SELL280$52,192.00----
2026-07-29 11:11:00$186.44SELL280$52,203.20----
2026-07-29 11:10:00$186.39SELL280$52,189.20----
2026-07-29 11:09:00$186.29SELL280$52,161.20----
2026-07-29 11:08:00$186.28SELL280$52,158.40----
2026-07-29 11:07:00$186.25SELL280$52,150.00----
2026-07-29 11:06:00$186.08SELL280$52,102.40----
2026-07-29 11:05:00$185.86SELL280$52,040.80----
2026-07-29 11:04:00$185.78SELL280$52,018.40----
2026-07-29 11:03:00$186.03SELL280$52,088.40----
2026-07-29 11:02:00$185.98SELL280$52,074.40----
2026-07-29 11:01:00$185.82SELL280$52,029.60----
2026-07-29 11:00:00$185.74SELL280$52,007.20----
2026-07-29 10:59:00$185.49SELL280$51,937.20----
2026-07-29 10:58:00$185.73SELL280$52,004.40----
2026-07-29 10:57:00$185.86SELL280$52,040.80----
2026-07-29 10:56:00$185.72SELL280$52,001.60----
2026-07-29 10:55:00$185.59SELL280$51,965.20----
2026-07-29 10:54:00$185.47SELL280$51,931.60----
2026-07-29 10:53:00$185.28SELL280$51,878.40----
2026-07-29 10:52:00$184.82SELL280$51,749.60----
2026-07-29 10:51:00$184.93SELL280$51,780.40----
2026-07-29 10:50:00$185.06SELL280$51,816.80----
2026-07-29 10:49:00$185.35SELL280$51,898.00----
2026-07-29 10:48:00$185.10SELL280$51,828.00----
2026-07-29 10:47:00$185.17SELL280$51,847.60----
2026-07-29 10:46:00$185.29SELL280$51,881.20----
2026-07-29 10:45:00$185.42SELL280$51,917.60----
2026-07-29 10:44:00$185.30SELL280$51,884.00----
2026-07-29 10:43:00$185.22SELL280$51,861.60----
2026-07-29 10:42:00$185.25SELL280$51,870.00----
2026-07-29 10:41:00$185.15SELL280$51,842.00----
2026-07-29 10:40:00$185.07SELL280$51,819.60----
2026-07-29 10:39:00$185.11SELL280$51,830.80----
2026-07-29 10:38:00$185.10SELL280$51,828.00----
2026-07-29 10:37:00$184.97SELL280$51,791.60----
2026-07-29 10:36:00$184.60SELL280$51,688.00----
2026-07-29 10:35:00$184.54SELL280$51,671.20----
2026-07-29 10:34:00$184.67SELL280$51,707.60----
2026-07-29 10:33:00$184.31SELL280$51,606.80----
2026-07-29 10:32:00$184.23SELL280$51,584.40----
2026-07-29 10:31:00$184.50SELL280$51,660.00----
2026-07-29 10:30:00$184.09SELL280$51,545.20----
2026-07-29 10:29:00$184.16SELL280$51,564.80----
2026-07-29 10:23:00$183.98SELL280$51,514.40----
2026-07-29 10:22:00$183.92SELL280$51,497.60----
2026-07-29 10:20:00$184.02SELL280$51,525.60----
2026-07-29 10:19:00$183.85SELL280$51,478.00----
2026-07-29 10:18:00$184.04SELL280$51,531.20----
2026-07-29 10:17:00$183.82SELL280$51,469.60----
2026-07-29 10:16:00$184.23SELL280$51,584.40----
2026-07-29 10:15:00$184.26SELL280$51,592.80----
2026-07-29 10:14:00$184.28SELL280$51,598.40----
2026-07-29 10:13:00$184.08SELL280$51,542.40----
2026-07-29 10:12:00$184.43SELL280$51,640.40----
2026-07-29 10:11:00$184.64SELL280$51,699.20----
2026-07-29 10:10:00$184.74SELL280$51,727.20----
2026-07-29 10:09:00$185.29SELL280$51,881.20----
2026-07-29 10:08:00$184.94SELL280$51,783.20----
2026-07-29 10:07:00$185.05SELL280$51,814.00----
2026-07-29 10:06:00$185.25SELL280$51,870.00----
2026-07-29 10:05:00$185.42SELL280$51,917.60----
2026-07-29 10:04:00$185.49SELL280$51,937.20----
2026-07-29 10:03:00$185.17SELL280$51,847.60----
2026-07-29 10:02:00$185.19SELL280$51,853.20----
2026-07-29 10:01:00$185.50SELL280$51,940.00----
2026-07-29 10:00:00$185.81SELL280$52,026.80----
2026-07-29 09:59:00$185.47SELL280$51,931.60----
2026-07-29 09:58:00$185.70SELL280$51,996.00----
2026-07-29 09:57:00$185.33SELL280$51,892.40----
2026-07-29 09:56:00$184.96SELL280$51,788.80----
2026-07-29 09:55:00$185.09SELL280$51,825.20----
2026-07-29 09:54:00$184.92SELL280$51,777.60----
2026-07-29 09:53:00$184.70SELL280$51,716.00----
2026-07-29 09:52:00$184.34SELL280$51,615.20----
2026-07-29 09:51:00$184.43SELL280$51,640.40----
2026-07-29 09:50:00$184.48SELL280$51,654.40----
2026-07-29 09:49:00$184.20SELL280$51,576.00----
2026-07-29 09:48:00$184.32SELL280$51,609.60----
2026-07-29 09:47:00$183.96SELL280$51,508.80----
2026-07-29 09:46:00$183.88SELL280$51,486.40----
2026-07-29 09:45:00$183.95SELL280$51,506.00----
2026-07-29 09:44:00$183.45SELL280$51,366.00----
2026-07-29 09:43:00$183.15SELL280$51,282.00----
2026-07-29 09:42:00$183.42SELL280$51,357.60----
2026-07-29 09:41:00$183.14SELL280$51,279.20----
2026-07-29 09:40:00$183.62SELL280$51,413.60----
2026-07-29 09:39:00$183.39SELL280$51,349.20----
2026-07-29 09:38:00$182.56SELL280$51,116.80----
2026-07-29 09:37:00$182.77SELL280$51,175.60----
2026-07-29 09:36:00$183.34SELL280$51,335.20----
2026-07-29 09:34:00$182.98SELL280$51,234.40----
2026-07-29 09:33:00$183.67SELL280$51,427.60----
2026-07-29 09:32:00$183.39SELL280$51,349.20----
2026-07-29 09:31:00$183.24SELL280$51,307.20----
2026-07-29 09:30:00$184.39SELL280$51,629.20----
2026-07-28 15:10:00$182.54SELL280$51,111.20----
2026-07-28 15:09:00$182.52SELL280$51,104.90----
2026-07-28 15:07:00$182.66SELL280$51,144.80----
2026-07-28 15:06:00$182.81SELL280$51,186.80----
2026-07-28 15:05:00$183.06SELL280$51,256.80----
2026-07-28 15:04:00$183.13SELL280$51,276.40----
2026-07-28 15:03:00$183.18SELL280$51,290.40----
2026-07-28 15:02:00$183.30SELL280$51,324.00----
2026-07-28 15:01:00$183.21SELL280$51,298.80----
2026-07-28 15:00:00$183.24SELL280$51,307.20----
2026-07-28 14:59:00$183.17SELL280$51,287.60----
2026-07-28 14:58:00$183.16SELL280$51,286.20----
2026-07-28 14:57:00$183.18SELL280$51,289.00----
2026-07-28 14:56:00$183.13SELL280$51,276.40----
2026-07-28 14:55:00$183.05SELL280$51,254.00----
2026-07-28 14:54:00$183.08SELL280$51,261.00----
2026-07-28 14:53:00$183.15SELL280$51,282.00----
2026-07-28 14:52:00$183.27SELL280$51,317.00----
2026-07-28 14:51:00$182.96SELL280$51,227.40----
2026-07-28 14:50:00$182.72SELL280$51,161.60----
2026-07-28 14:49:00$182.62SELL280$51,133.60----
2026-07-28 14:48:00$182.53SELL280$51,107.00----
2026-07-28 14:47:00$182.72SELL280$51,161.60----
2026-07-28 14:46:00$182.68SELL280$51,149.90----
2026-07-28 14:45:00$182.58SELL280$51,122.40----
2026-07-28 14:42:00$182.51SELL280$51,102.80----
2026-07-28 14:41:00$182.58SELL280$51,122.40----
2026-07-28 14:40:00$182.55SELL280$51,114.00----
2026-07-28 14:39:00$182.65SELL280$51,142.00----
2026-07-28 14:38:00$182.75SELL280$51,170.00----
2026-07-28 14:37:00$182.75SELL280$51,170.00----
2026-07-28 14:36:00$182.71SELL280$51,158.80----
2026-07-28 14:35:00$182.75SELL280$51,168.60----
2026-07-28 14:34:00$183.01SELL280$51,242.80----
2026-07-28 14:33:00$183.01SELL280$51,242.80----
2026-07-28 14:32:00$182.88SELL280$51,206.40----
2026-07-28 14:31:00$182.84SELL280$51,195.20----
2026-07-28 14:30:00$182.94SELL280$51,223.20----
2026-07-28 14:29:00$182.96SELL280$51,227.40----
2026-07-28 14:28:00$183.04SELL280$51,249.80----
2026-07-28 14:27:00$183.00SELL280$51,240.00----
2026-07-28 14:26:00$182.87SELL280$51,203.60----
2026-07-28 14:25:00$182.97SELL280$51,231.60----
2026-07-28 14:24:00$182.89SELL280$51,209.20----
2026-07-28 14:23:00$183.12SELL280$51,272.20----
2026-07-28 14:22:00$183.25SELL280$51,310.00----
2026-07-28 14:21:00$183.16SELL280$51,284.80----
2026-07-28 14:20:00$183.27SELL280$51,315.60----
2026-07-28 14:19:00$183.14SELL280$51,279.20----
2026-07-28 14:18:00$183.08SELL280$51,262.40----
2026-07-28 14:17:00$182.85SELL280$51,198.00----
2026-07-28 14:16:00$182.96SELL280$51,228.80----
2026-07-28 14:15:00$183.19SELL280$51,293.20----
2026-07-28 14:14:00$183.03SELL280$51,247.00----
2026-07-28 14:13:00$182.83SELL280$51,192.40----
2026-07-28 14:12:00$182.93SELL280$51,220.40----
2026-07-28 14:11:00$182.95SELL280$51,226.00----
2026-07-28 14:10:00$182.91SELL280$51,214.80----
2026-07-28 14:09:00$182.85SELL280$51,196.60----
2026-07-28 14:08:00$182.97SELL280$51,231.60----
2026-07-28 14:07:00$182.75SELL280$51,170.30----
2026-07-28 14:06:00$182.82SELL280$51,189.60----
2026-07-28 14:05:00$182.91SELL280$51,214.80----
2026-07-28 14:04:00$182.86SELL280$51,200.80----
2026-07-28 14:03:00$182.93SELL280$51,221.00----
2026-07-28 14:02:00$183.13SELL280$51,276.40----
2026-07-28 14:01:00$183.42SELL280$51,357.60----
2026-07-28 14:00:00$183.50SELL280$51,379.80----
2026-07-28 13:59:00$183.48SELL280$51,374.40----
2026-07-28 13:58:00$183.38SELL280$51,347.20----
2026-07-28 13:57:00$183.51SELL280$51,382.80----
2026-07-28 13:56:00$183.48SELL280$51,374.40----
2026-07-28 13:55:00$183.37SELL280$51,342.20----
2026-07-28 13:54:00$183.39SELL280$51,349.20----
2026-07-28 13:53:00$183.41SELL280$51,354.80----
2026-07-28 13:52:00$183.50SELL280$51,380.00----
2026-07-28 13:51:00$183.47SELL280$51,370.20----
2026-07-28 13:50:00$183.60SELL280$51,408.00----
2026-07-28 13:49:00$183.64SELL280$51,419.20----
2026-07-28 13:48:00$183.75SELL280$51,450.00----
2026-07-28 13:47:00$183.65SELL280$51,422.00----
2026-07-28 13:46:00$183.70SELL280$51,434.60----
2026-07-28 13:45:00$183.70SELL280$51,436.00----
2026-07-28 13:44:00$183.69SELL280$51,433.20----
2026-07-28 13:43:00$183.59SELL280$51,405.20----
2026-07-28 13:42:00$183.60SELL280$51,408.00----
2026-07-28 13:41:00$183.53SELL280$51,388.40----
2026-07-28 13:40:00$183.49SELL280$51,377.20----
2026-07-28 13:39:00$183.41SELL280$51,353.40----
2026-07-28 13:38:00$183.50SELL280$51,378.60----
2026-07-28 13:37:00$183.55SELL280$51,394.00----
2026-07-28 13:36:00$183.50SELL280$51,380.00----
2026-07-28 13:35:00$183.47SELL280$51,371.60----
2026-07-28 13:34:00$183.50SELL280$51,380.00----
2026-07-28 13:33:00$183.56SELL280$51,396.80----
2026-07-28 13:32:00$183.33SELL280$51,332.40----
2026-07-28 13:31:00$183.48SELL280$51,373.00----
2026-07-28 13:30:00$183.45SELL280$51,366.00----
2026-07-28 13:29:00$183.52SELL280$51,384.20----
2026-07-28 13:28:00$183.48SELL280$51,374.40----
2026-07-28 13:27:00$183.47SELL280$51,371.60----
2026-07-28 13:26:00$183.41SELL280$51,354.80----
2026-07-28 13:25:00$183.37SELL280$51,343.60----
2026-07-28 13:24:00$183.44SELL280$51,363.20----
2026-07-28 13:23:00$183.45SELL280$51,364.60----
2026-07-28 13:22:00$183.31SELL280$51,326.80----
2026-07-28 13:21:00$183.32SELL280$51,329.60----
2026-07-28 13:20:00$183.48SELL280$51,374.40----
2026-07-28 13:19:00$183.43SELL280$51,360.40----
2026-07-28 13:18:00$183.45SELL280$51,366.00----
2026-07-28 13:17:00$183.37SELL280$51,343.60----
2026-07-28 13:16:00$183.47SELL280$51,371.60----
2026-07-28 13:15:00$183.61SELL280$51,410.80----
2026-07-28 13:14:00$183.63SELL280$51,416.40----
2026-07-28 13:13:00$183.66SELL280$51,424.80----
2026-07-28 13:12:00$183.74SELL280$51,447.90----
2026-07-28 13:11:00$183.74SELL280$51,447.20----
2026-07-28 13:10:00$183.61SELL280$51,409.40----
2026-07-28 13:09:00$183.58SELL280$51,402.40----
2026-07-28 13:08:00$183.62SELL280$51,413.60----
2026-07-28 13:07:00$183.74SELL280$51,447.20----
2026-07-28 13:06:00$183.65SELL280$51,422.00----
2026-07-28 13:05:00$183.74SELL280$51,445.80----
2026-07-28 13:04:00$183.64SELL280$51,419.20----
2026-07-28 13:03:00$183.69SELL280$51,433.20----
2026-07-28 13:02:00$183.67SELL280$51,427.60----
2026-07-28 13:01:00$183.49SELL280$51,375.80----
2026-07-28 13:00:00$183.57SELL280$51,399.60----
2026-07-28 12:59:00$183.54SELL280$51,389.80----
2026-07-28 12:58:00$183.56SELL280$51,395.40----
2026-07-28 12:57:00$183.52SELL280$51,385.60----
2026-07-28 12:56:00$183.50SELL280$51,380.00----
2026-07-28 12:55:00$183.44SELL280$51,363.20----
2026-07-28 12:54:00$183.43SELL280$51,359.00----
2026-07-28 12:53:00$183.52SELL280$51,384.20----
2026-07-28 12:52:00$183.57SELL280$51,398.20----
2026-07-28 12:51:00$183.41SELL280$51,354.80----
2026-07-28 12:50:00$183.50SELL280$51,380.00----
2026-07-28 12:49:00$183.43SELL280$51,360.40----
2026-07-28 12:48:00$183.38SELL280$51,347.80----
2026-07-28 12:47:00$183.22SELL280$51,300.20----
2026-07-28 12:46:00$183.38SELL280$51,346.40----
2026-07-28 12:45:00$183.34SELL280$51,335.20----
2026-07-28 12:44:00$183.35SELL280$51,336.60----
2026-07-28 12:43:00$183.36SELL280$51,339.40----
2026-07-28 12:42:00$183.25SELL280$51,310.00----
2026-07-28 12:41:00$183.09SELL280$51,265.80----
2026-07-28 12:40:00$183.25SELL280$51,310.00----
2026-07-28 12:39:00$183.13SELL280$51,276.40----
2026-07-28 12:38:00$183.32SELL280$51,329.60----
2026-07-28 12:37:00$183.13SELL280$51,276.40----
2026-07-28 12:36:00$183.20SELL280$51,296.00----
2026-07-28 12:35:00$183.08SELL280$51,262.40----
2026-07-28 12:34:00$182.93SELL280$51,220.40----
2026-07-28 12:33:00$182.74SELL280$51,167.20----
2026-07-28 12:32:00$182.79SELL280$51,181.20----
2026-07-28 12:31:00$182.99SELL280$51,238.30----
2026-07-28 12:30:00$183.00SELL280$51,240.00----
2026-07-28 12:29:00$182.70SELL280$51,156.00----
2026-07-28 12:28:00$182.86SELL280$51,200.80----
2026-07-28 12:27:00$182.77SELL280$51,174.20----
2026-07-28 12:26:00$182.81SELL280$51,186.80----
2026-07-28 12:25:00$182.83SELL280$51,192.40----
2026-07-28 12:24:00$182.76SELL280$51,172.80----
2026-07-28 12:23:00$182.83SELL280$51,191.00----
2026-07-28 12:22:00$182.78SELL280$51,178.40----
2026-07-28 12:21:00$182.73SELL280$51,163.00----
2026-07-28 12:20:00$182.85SELL280$51,198.00----
2026-07-28 12:19:00$182.71SELL280$51,158.80----
2026-07-28 12:18:00$182.76SELL280$51,172.80----
2026-07-28 12:17:00$182.70SELL280$51,156.00----
2026-07-28 12:16:00$182.76SELL280$51,171.40----
2026-07-28 12:15:00$182.74SELL280$51,165.80----
2026-07-28 12:14:00$182.54SELL280$51,111.20----
2026-07-28 11:46:00$182.67SELL280$51,147.60----
2026-07-28 11:45:00$182.70SELL280$51,156.00----
2026-07-28 11:44:00$182.82SELL280$51,189.60----
2026-07-28 11:43:00$183.06SELL280$51,256.80----
2026-07-28 11:42:00$183.29SELL280$51,321.20----
2026-07-28 11:41:00$183.59SELL280$51,405.20----
2026-07-28 11:40:00$183.49SELL280$51,377.20----
2026-07-28 11:39:00$183.58SELL280$51,402.40----
2026-07-28 11:38:00$183.85SELL280$51,478.00----
2026-07-28 11:37:00$184.03SELL280$51,528.40----
2026-07-28 11:36:00$184.04SELL280$51,531.20----
2026-07-28 11:35:00$184.09SELL280$51,545.20----
2026-07-28 11:34:00$184.08SELL280$51,542.40----
2026-07-28 11:33:00$184.27SELL280$51,595.60----
2026-07-28 11:32:00$184.48SELL280$51,654.40----
2026-07-28 11:31:00$184.40SELL280$51,632.00----
2026-07-28 11:30:00$184.37SELL280$51,623.60----
2026-07-28 11:29:00$184.29SELL280$51,601.20----
2026-07-28 11:28:00$184.33SELL280$51,612.40----
2026-07-28 11:27:00$184.21SELL280$51,578.80----
2026-07-28 11:26:00$184.29SELL280$51,601.20----
2026-07-28 11:25:00$183.99SELL280$51,517.20----
2026-07-28 11:24:00$183.97SELL280$51,511.60----
2026-07-28 11:23:00$183.92SELL280$51,497.60----
2026-07-28 11:22:00$183.99SELL280$51,517.20----
2026-07-28 11:21:00$183.99SELL280$51,517.20----
2026-07-28 11:20:00$183.95SELL280$51,506.00----
2026-07-28 11:19:00$183.31SELL280$51,326.80----
2026-07-28 11:18:00$183.56SELL280$51,396.80----
2026-07-28 11:17:00$183.08SELL280$51,262.40----
2026-07-28 11:16:00$183.23SELL280$51,304.40----
2026-07-28 11:15:00$183.33SELL280$51,332.40----
2026-07-28 11:14:00$183.29SELL280$51,321.20----
2026-07-28 11:13:00$183.28SELL280$51,318.40----
2026-07-28 11:12:00$183.08SELL280$51,262.40----
2026-07-28 11:11:00$182.85SELL280$51,198.00----
2026-07-28 11:10:00$182.68SELL280$51,150.40----
2026-07-28 11:09:00$182.52SELL280$51,105.60----
2026-07-28 11:08:00$182.28SELL280$51,038.40----
2026-07-28 11:07:00$182.31SELL280$51,046.80----
2026-07-28 11:06:00$182.49SELL280$51,097.20----
2026-07-28 11:05:00$182.23SELL280$51,024.40----
2026-07-28 11:04:00$181.93SELL280$50,940.40----
2026-07-28 11:03:00$181.73SELL280$50,884.40----
2026-07-28 11:02:00$181.98SELL280$50,954.40----
2026-07-28 11:01:00$181.74SELL280$50,887.20----
2026-07-28 11:00:00$181.51SELL280$50,822.80----
2026-07-28 10:59:00$181.46SELL280$50,808.80----
2026-07-28 10:58:00$181.50SELL280$50,820.00----
2026-07-28 10:57:00$181.99SELL280$50,957.20----
2026-07-28 10:56:00$181.74SELL280$50,887.20----
2026-07-28 10:55:00$181.90SELL280$50,932.00----
2026-07-28 10:54:00$181.81SELL280$50,906.80----
2026-07-28 10:53:00$181.64SELL280$50,859.20----
2026-07-28 10:52:00$181.70SELL280$50,876.00----
2026-07-28 10:51:00$181.94SELL280$50,943.20----
2026-07-28 10:50:00$182.37SELL280$51,063.60----
2026-07-28 10:49:00$182.31SELL280$51,046.80----
2026-07-28 10:48:00$182.25SELL280$51,030.00----
2026-07-28 10:47:00$182.30SELL280$51,044.00----
2026-07-28 10:46:00$182.50SELL280$51,100.00----
2026-07-28 10:45:00$182.39SELL280$51,069.20----
2026-07-28 10:44:00$182.51SELL280$51,102.80----
2026-07-28 10:43:00$182.37SELL280$51,063.60----
2026-07-28 10:42:00$182.44SELL280$51,083.20----
2026-07-28 10:41:00$181.91SELL280$50,934.80----
2026-07-28 10:40:00$181.77SELL280$50,895.60----
2026-07-28 10:39:00$181.62SELL280$50,853.60----
2026-07-28 10:38:00$181.87SELL280$50,923.60----
2026-07-28 10:37:00$181.83SELL280$50,912.40----
2026-07-28 10:36:00$181.67SELL280$50,867.60----
2026-07-28 10:35:00$181.50SELL280$50,820.00----
2026-07-28 10:34:00$181.09SELL280$50,705.20----
2026-07-28 10:33:00$181.16SELL280$50,724.80----
2026-07-28 10:32:00$181.09SELL280$50,705.20----
2026-07-28 10:31:00$181.00SELL280$50,680.00----
2026-07-28 10:30:00$180.96SELL280$50,668.80----
2026-07-28 10:29:00$180.92SELL280$50,657.60----
2026-07-28 10:28:00$181.22SELL280$50,741.60----
2026-07-28 10:27:00$181.37SELL280$50,783.60----
2026-07-28 10:26:00$181.63SELL280$50,856.40----
2026-07-28 10:25:00$181.42SELL280$50,797.60----
2026-07-28 10:24:00$181.47SELL280$50,811.60----
2026-07-28 10:23:00$181.43SELL280$50,800.40----
2026-07-28 10:22:00$181.31SELL280$50,766.80----
2026-07-28 10:21:00$181.75SELL280$50,890.00----
2026-07-28 10:20:00$181.66SELL280$50,864.80----
2026-07-28 10:19:00$181.63SELL280$50,856.40----
2026-07-28 10:18:00$181.63SELL280$50,856.40----
2026-07-28 10:17:00$181.48SELL280$50,814.40----
2026-07-28 10:16:00$181.38SELL280$50,786.40----
2026-07-28 10:15:00$181.63SELL280$50,856.40----
2026-07-28 10:14:00$181.37SELL280$50,783.60----
2026-07-28 10:13:00$181.35SELL280$50,778.00----
2026-07-28 10:12:00$181.47SELL280$50,811.60----
2026-07-28 10:11:00$181.44SELL280$50,803.20----
2026-07-28 10:10:00$181.05SELL280$50,694.00----
2026-07-28 10:09:00$180.34SELL280$50,495.20----
2026-07-28 10:08:00$180.69SELL280$50,593.20----
2026-07-28 10:07:00$180.56SELL280$50,556.80----
2026-07-28 10:06:00$180.92SELL280$50,657.60----
2026-07-28 10:05:00$181.00SELL280$50,680.00----
2026-07-28 10:04:00$180.86SELL280$50,640.80----
2026-07-28 10:03:00$180.70SELL280$50,596.00----
2026-07-28 10:02:00$181.10SELL280$50,708.00----
2026-07-28 10:01:00$181.20SELL280$50,736.00----
2026-07-28 10:00:00$181.40SELL280$50,792.00----
2026-07-28 09:59:00$180.89SELL280$50,649.20----
2026-07-28 09:58:00$180.43SELL280$50,520.40----
2026-07-28 09:57:00$179.89SELL280$50,369.20----
2026-07-28 09:56:00$179.88SELL280$50,366.40----
2026-07-28 09:55:00$179.68SELL280$50,310.40----
2026-07-28 09:54:00$179.73SELL280$50,324.40----
2026-07-28 09:53:00$179.81SELL280$50,346.80----
2026-07-28 09:52:00$179.74SELL280$50,327.20----
2026-07-28 09:51:00$179.62SELL280$50,293.60----
2026-07-28 09:50:00$179.94SELL280$50,383.20----
2026-07-28 09:49:00$179.98SELL280$50,394.40----
2026-07-28 09:48:00$179.85SELL280$50,358.00----
2026-07-28 09:47:00$179.52SELL280$50,265.60----
2026-07-28 09:46:00$179.61SELL280$50,290.80----
2026-07-28 09:45:00$179.86SELL280$50,360.80----
2026-07-28 09:44:00$179.50SELL280$50,260.00----
2026-07-28 09:43:00$179.73SELL280$50,324.40----
2026-07-28 09:42:00$179.69SELL280$50,313.20----
2026-07-28 09:41:00$180.15SELL280$50,442.00----
2026-07-28 09:40:00$180.80SELL280$50,624.00----
2026-07-28 09:39:00$180.78SELL280$50,618.40----
2026-07-28 09:38:00$180.15SELL280$50,442.00----
2026-07-28 09:37:00$180.23SELL280$50,464.40----
2026-07-28 09:36:00$180.41SELL280$50,514.80----
2026-07-28 09:35:00$180.20SELL280$50,456.00----
2026-07-28 09:34:00$179.13SELL280$50,156.40----
2026-07-28 09:33:00$179.41SELL280$50,234.80----
2026-07-28 09:32:00$179.22SELL280$50,181.60----
2026-07-28 09:31:00$179.32SELL280$50,209.60----
2026-07-28 09:30:00$179.19SELL280$50,173.20----
2026-07-27 15:20:00$175.49SELL300$52,647.00----
2026-07-27 15:19:00$175.65SELL300$52,693.70----
2026-07-27 15:18:00$175.52SELL300$52,656.00----
2026-07-27 15:17:00$175.48SELL300$52,642.50----
2026-07-27 15:15:00$175.46SELL300$52,638.00----
2026-07-27 15:13:00$175.58SELL300$52,674.00----
2026-07-27 15:12:00$175.70SELL300$52,710.00----
2026-07-27 15:11:00$175.67SELL300$52,701.00----
2026-07-27 15:10:00$175.90SELL300$52,770.00----
2026-07-27 15:09:00$176.09SELL300$52,827.00----
2026-07-27 15:08:00$176.18SELL300$52,852.50----
2026-07-27 15:07:00$176.07SELL300$52,821.00----
2026-07-27 15:06:00$176.05SELL300$52,815.00----
2026-07-27 15:05:00$176.27SELL300$52,879.50----
2026-07-27 15:04:00$176.17SELL300$52,849.50----
2026-07-27 15:03:00$176.29SELL300$52,887.00----
2026-07-27 15:02:00$176.36SELL300$52,908.00----
2026-07-27 15:01:00$176.37SELL300$52,911.00----
2026-07-27 15:00:00$176.45SELL300$52,935.00----
2026-07-27 14:59:00$176.53SELL300$52,959.00----
2026-07-27 14:58:00$176.58SELL300$52,974.00----
2026-07-27 14:57:00$176.47SELL300$52,941.00----
2026-07-27 14:56:00$176.54SELL300$52,962.00----
2026-07-27 14:55:00$176.71SELL300$53,011.50----
2026-07-27 14:54:00$176.53SELL300$52,959.00----
2026-07-27 14:53:00$176.70SELL300$53,008.50----
2026-07-27 14:52:00$176.72SELL300$53,016.00----
2026-07-27 14:51:00$176.68SELL300$53,004.00----
2026-07-27 14:50:00$176.66SELL300$52,996.50----
2026-07-27 14:49:00$176.55SELL300$52,965.00----
2026-07-27 14:48:00$176.60SELL300$52,980.00----
2026-07-27 14:47:00$176.51SELL300$52,953.00----
2026-07-27 14:46:00$176.48SELL300$52,944.00----
2026-07-27 14:45:00$176.34SELL300$52,902.00----
2026-07-27 14:44:00$176.28SELL300$52,884.00----
2026-07-27 14:43:00$176.22SELL300$52,866.00----
2026-07-27 14:42:00$176.12SELL300$52,836.00----
2026-07-27 14:41:00$176.02SELL300$52,806.00----
2026-07-27 14:40:00$175.87SELL300$52,761.00----
2026-07-27 14:39:00$175.88SELL300$52,765.50----
2026-07-27 14:38:00$175.90SELL300$52,770.00----
2026-07-27 14:37:00$175.92SELL300$52,776.00----
2026-07-27 14:36:00$175.85SELL300$52,755.00----
2026-07-27 14:35:00$175.80SELL300$52,740.00----
2026-07-27 14:34:00$175.78SELL300$52,734.00----
2026-07-27 14:33:00$175.70SELL300$52,710.00----
2026-07-27 14:32:00$175.76SELL300$52,727.20----
2026-07-27 14:31:00$175.74SELL300$52,722.00----
2026-07-27 14:30:00$175.78SELL300$52,734.00----
2026-07-27 14:29:00$175.75SELL300$52,725.00----
2026-07-27 14:28:00$175.70SELL300$52,710.00----
2026-07-27 14:27:00$175.72SELL300$52,714.50----
2026-07-27 14:26:00$175.76SELL300$52,728.00----
2026-07-27 14:25:00$175.69SELL300$52,707.00----
2026-07-27 14:24:00$175.73SELL300$52,719.00----
2026-07-27 14:23:00$175.73SELL300$52,717.50----
2026-07-27 14:22:00$175.76SELL300$52,728.00----
2026-07-27 14:21:00$175.97SELL300$52,791.00----
2026-07-27 14:20:00$175.96SELL300$52,788.00----
2026-07-27 14:19:00$175.90SELL300$52,768.50----
2026-07-27 14:18:00$175.91SELL300$52,773.00----
2026-07-27 14:17:00$175.91SELL300$52,774.50----
2026-07-27 14:16:00$176.11SELL300$52,833.00----
2026-07-27 14:15:00$176.20SELL300$52,860.00----
2026-07-27 14:14:00$176.35SELL300$52,905.00----
2026-07-27 14:13:00$176.37SELL300$52,910.10----
2026-07-27 14:12:00$176.42SELL300$52,926.00----
2026-07-27 14:11:00$176.44SELL300$52,932.00----
2026-07-27 14:10:00$176.40SELL300$52,920.00----
2026-07-27 14:09:00$176.25SELL300$52,873.50----
2026-07-27 14:08:00$176.25SELL300$52,875.00----
2026-07-27 14:07:00$176.30SELL300$52,890.00----
2026-07-27 14:06:00$176.29SELL300$52,887.00----
2026-07-27 14:05:00$176.41SELL300$52,923.00----
2026-07-27 14:04:00$176.39SELL300$52,917.80----
2026-07-27 14:03:00$176.44SELL300$52,930.50----
2026-07-27 14:02:00$176.22SELL300$52,866.00----
2026-07-27 14:01:00$176.65SELL300$52,995.00----
2026-07-27 14:00:00$176.74SELL300$53,022.00----
2026-07-27 13:59:00$176.79SELL300$53,037.00----
2026-07-27 13:58:00$176.83SELL300$53,049.00----
2026-07-27 13:57:00$176.91SELL300$53,071.50----
2026-07-27 13:56:00$176.86SELL300$53,058.00----
2026-07-27 13:55:00$176.78SELL300$53,034.00----
2026-07-27 13:54:00$176.54SELL300$52,962.00----
2026-07-27 13:53:00$176.60SELL300$52,980.00----
2026-07-27 13:52:00$176.40SELL300$52,920.00----
2026-07-27 13:51:00$176.42SELL300$52,926.00----
2026-07-27 13:50:00$176.38SELL300$52,912.50----
2026-07-27 13:49:00$176.29SELL300$52,887.00----
2026-07-27 13:48:00$176.30SELL300$52,890.00----
2026-07-27 13:47:00$176.29SELL300$52,887.00----
2026-07-27 13:46:00$176.25SELL300$52,875.00----
2026-07-27 13:45:00$176.34SELL300$52,902.00----
2026-07-27 13:44:00$176.46SELL300$52,936.50----
2026-07-27 13:43:00$176.47SELL300$52,941.00----
2026-07-27 13:42:00$176.37SELL300$52,911.00----
2026-07-27 13:41:00$176.41SELL300$52,923.00----
2026-07-27 13:40:00$176.46SELL300$52,938.00----
2026-07-27 13:39:00$176.49SELL300$52,947.10----
2026-07-27 13:38:00$176.59SELL300$52,975.50----
2026-07-27 13:37:00$176.48SELL300$52,942.50----
2026-07-27 13:36:00$176.44SELL300$52,932.00----
2026-07-27 13:35:00$176.37SELL300$52,909.50----
2026-07-27 13:34:00$176.36SELL300$52,906.50----
2026-07-27 13:33:00$176.11SELL300$52,832.70----
2026-07-27 13:32:00$176.10SELL300$52,828.50----
2026-07-27 13:31:00$175.83SELL300$52,747.50----
2026-07-27 13:30:00$175.71SELL300$52,713.00----
2026-07-27 13:29:00$175.58SELL300$52,674.00----
2026-07-27 13:28:00$175.64SELL300$52,692.00----
2026-07-27 13:27:00$175.74SELL300$52,722.00----
2026-07-27 13:26:00$175.71SELL300$52,713.00----
2026-07-27 13:25:00$175.74SELL300$52,722.00----
2026-07-27 13:24:00$175.58SELL300$52,674.00----
2026-07-27 13:23:00$175.70SELL300$52,710.00----
2026-07-27 13:22:00$175.77SELL300$52,729.50----
2026-07-27 13:21:00$175.59SELL300$52,677.00----
2026-07-27 13:20:00$175.51SELL300$52,651.50----
2026-07-27 13:19:00$175.39SELL300$52,617.00----
2026-07-27 13:18:00$175.21SELL300$52,563.00----
2026-07-27 13:17:00$175.21SELL300$52,563.00----
2026-07-27 13:16:00$175.25SELL300$52,575.00----
2026-07-27 13:15:00$175.34SELL300$52,602.00----
2026-07-27 13:14:00$175.46SELL300$52,638.00----
2026-07-27 13:13:00$175.31SELL300$52,593.00----
2026-07-27 13:12:00$175.23SELL300$52,567.50----
2026-07-27 13:11:00$175.15SELL300$52,545.00----
2026-07-27 13:10:00$175.25SELL300$52,574.90----
2026-07-27 13:09:00$175.13SELL300$52,539.00----
2026-07-27 13:08:00$175.03SELL300$52,509.00----
2026-07-27 13:07:00$174.86SELL300$52,458.00----
2026-07-27 13:06:00$174.90SELL300$52,470.00----
2026-07-27 13:05:00$174.88SELL300$52,464.00----
2026-07-27 13:04:00$174.82SELL300$52,446.00----
2026-07-27 13:03:00$174.93SELL300$52,477.50----
2026-07-27 13:02:00$174.88SELL300$52,464.00----
2026-07-27 13:01:00$174.89SELL300$52,465.50----
2026-07-27 13:00:00$174.97SELL300$52,490.70----
2026-07-27 12:59:00$174.93SELL300$52,477.50----
2026-07-27 12:58:00$174.97SELL300$52,491.00----
2026-07-27 12:57:00$174.99SELL300$52,497.00----
2026-07-27 12:56:00$175.00SELL300$52,500.00----
2026-07-27 12:55:00$174.94SELL300$52,482.00----
2026-07-27 12:54:00$174.93SELL300$52,479.00----
2026-07-27 12:53:00$174.89SELL300$52,467.00----
2026-07-27 12:52:00$174.72SELL300$52,416.00----
2026-07-27 12:51:00$174.64SELL300$52,392.00----
2026-07-27 12:50:00$174.47SELL300$52,341.00----
2026-07-27 12:49:00$174.49SELL300$52,347.00----
2026-07-27 12:48:00$174.44SELL300$52,332.00----
2026-07-27 12:47:00$174.48SELL300$52,344.00----
2026-07-27 12:46:00$174.72SELL300$52,416.00----
2026-07-27 12:45:00$174.78SELL300$52,434.00----
2026-07-27 12:44:00$174.59SELL300$52,377.00----
2026-07-27 12:43:00$174.60SELL300$52,380.00----
2026-07-27 12:42:00$174.66SELL300$52,396.50----
2026-07-27 12:41:00$174.48SELL300$52,344.00----
2026-07-27 12:40:00$174.59SELL300$52,377.00----
2026-07-27 12:39:00$174.58SELL300$52,374.00----
2026-07-27 12:38:00$174.57SELL300$52,371.00----
2026-07-27 12:37:00$174.55SELL300$52,366.50----
2026-07-27 12:36:00$174.61SELL300$52,383.00----
2026-07-27 12:35:00$174.55SELL300$52,366.50----
2026-07-27 12:34:00$174.40SELL300$52,320.00----
2026-07-27 12:33:00$174.21SELL300$52,261.50----
2026-07-27 12:32:00$174.28SELL300$52,284.00----
2026-07-27 12:31:00$174.25SELL300$52,275.00----
2026-07-27 12:30:00$174.11SELL300$52,233.00----
2026-07-27 12:27:00$173.97SELL300$52,191.00----
2026-07-27 12:09:00$174.07SELL300$52,219.50----
2026-07-27 12:08:00$173.97SELL300$52,191.00----
2026-07-27 12:06:00$174.01SELL300$52,201.50----
2026-07-27 11:38:00$174.08SELL300$52,224.00----
2026-07-27 11:34:00$174.00SELL300$52,198.90----
2026-07-27 11:33:00$174.08SELL300$52,224.00----
2026-07-27 11:32:00$174.13SELL300$52,239.00----
2026-07-27 11:31:00$174.23SELL300$52,269.00----
2026-07-27 11:30:00$174.25SELL300$52,275.00----
2026-07-27 11:29:00$174.19SELL300$52,255.50----
2026-07-27 11:28:00$174.15SELL300$52,243.50----
2026-07-27 11:27:00$174.09SELL300$52,227.00----
2026-07-27 11:26:00$174.09SELL300$52,227.00----
2026-07-23 14:35:00$156.57BUY310$48,536.702026-07-27 11:26:00$174.09Sold$5,431.2011.19%4
2026-07-23 14:34:00$156.49BUY310$48,511.902026-07-27 11:26:00$174.09Sold$5,456.0011.25%4
2026-07-23 14:33:00$156.53BUY310$48,524.302026-07-27 11:26:00$174.09Sold$5,443.6011.22%4
2026-07-23 14:32:00$156.51BUY310$48,516.602026-07-27 11:26:00$174.09Sold$5,451.3211.24%4
2026-07-23 14:31:00$156.45BUY310$48,499.502026-07-27 11:26:00$174.09Sold$5,468.4011.28%4
2026-07-23 14:30:00$156.41BUY310$48,487.102026-07-27 11:26:00$174.09Sold$5,480.8011.3%4
2026-07-23 14:29:00$156.51BUY310$48,518.102026-07-27 11:26:00$174.09Sold$5,449.8011.23%4
2026-07-23 14:28:00$156.55BUY310$48,530.502026-07-27 11:26:00$174.09Sold$5,437.4011.2%4
2026-07-23 14:27:00$156.57BUY310$48,536.702026-07-27 11:26:00$174.09Sold$5,431.2011.19%4
2026-07-23 14:26:00$156.49BUY310$48,511.902026-07-27 11:26:00$174.09Sold$5,456.0011.25%4
2026-07-23 14:25:00$156.49BUY310$48,511.902026-07-27 11:26:00$174.09Sold$5,456.0011.25%4
2026-07-23 14:24:00$156.50BUY310$48,515.002026-07-27 11:26:00$174.09Sold$5,452.9011.24%4
2026-07-23 14:23:00$156.56BUY310$48,533.502026-07-27 11:26:00$174.09Sold$5,434.3911.2%4
2026-07-23 14:22:00$156.49BUY310$48,510.402026-07-27 11:26:00$174.09Sold$5,457.5511.25%4
2026-07-23 14:21:00$156.56BUY310$48,533.602026-07-27 11:26:00$174.09Sold$5,434.3011.2%4
2026-07-23 14:20:00$156.53BUY310$48,522.802026-07-27 11:26:00$174.09Sold$5,445.1511.22%4
2026-07-23 14:19:00$156.54BUY310$48,527.402026-07-27 11:26:00$174.09Sold$5,440.5011.21%4
2026-07-23 11:59:00$156.48BUY310$48,508.802026-07-27 11:26:00$174.09Sold$5,459.0711.25%4
2026-07-23 11:58:00$156.57BUY310$48,535.102026-07-27 11:26:00$174.09Sold$5,432.7511.19%4
2026-07-23 11:57:00$156.45BUY310$48,497.902026-07-27 11:26:00$174.09Sold$5,469.9511.28%4
2026-07-23 11:56:00$156.54BUY310$48,527.402026-07-27 11:26:00$174.09Sold$5,440.5011.21%4
2026-07-23 11:55:00$156.56BUY310$48,533.602026-07-27 11:26:00$174.09Sold$5,434.3011.2%4
2026-07-23 11:54:00$156.29BUY310$48,449.902026-07-27 11:26:00$174.09Sold$5,518.0011.39%4
2026-07-23 11:53:00$156.25BUY310$48,435.902026-07-27 11:26:00$174.09Sold$5,531.9511.42%4
2026-07-23 11:52:00$155.93BUY310$48,338.302026-07-27 11:26:00$174.09Sold$5,629.6011.65%4
2026-07-23 11:51:00$155.85BUY310$48,313.502026-07-27 11:26:00$174.09Sold$5,654.4011.7%4
2026-07-23 11:50:00$155.80BUY310$48,298.002026-07-27 11:26:00$174.09Sold$5,669.9011.74%4
2026-07-23 11:49:00$155.68BUY310$48,260.802026-07-27 11:26:00$174.09Sold$5,707.1011.83%4
2026-07-23 11:48:00$155.80BUY310$48,298.002026-07-27 11:26:00$174.09Sold$5,669.9011.74%4
2026-07-23 11:47:00$155.87BUY310$48,319.702026-07-27 11:26:00$174.09Sold$5,648.2011.69%4
2026-07-23 11:46:00$155.98BUY310$48,353.802026-07-27 11:26:00$174.09Sold$5,614.1011.61%4
2026-07-23 11:45:00$155.91BUY310$48,330.602026-07-27 11:26:00$174.09Sold$5,637.3511.66%4
2026-07-23 11:44:00$156.04BUY310$48,370.902026-07-27 11:26:00$174.09Sold$5,597.0511.57%4
2026-07-23 11:43:00$155.87BUY310$48,319.702026-07-27 11:26:00$174.09Sold$5,648.2011.69%4
2026-07-23 11:42:00$155.92BUY310$48,335.202026-07-27 11:26:00$174.09Sold$5,632.7011.65%4
2026-07-23 11:41:00$156.16BUY310$48,408.102026-07-27 11:26:00$174.09Sold$5,559.8511.49%4
2026-07-23 11:40:00$156.07BUY310$48,381.702026-07-27 11:26:00$174.09Sold$5,586.2011.55%4
2026-07-23 11:39:00$156.08BUY310$48,384.802026-07-27 11:26:00$174.09Sold$5,583.1011.54%4
2026-07-23 11:38:00$156.22BUY310$48,428.202026-07-27 11:26:00$174.09Sold$5,539.7011.44%4
2026-07-23 11:37:00$156.17BUY310$48,412.702026-07-27 11:26:00$174.09Sold$5,555.2011.47%4
2026-07-23 11:36:00$156.25BUY310$48,435.902026-07-27 11:26:00$174.09Sold$5,531.9511.42%4
2026-07-23 11:35:00$156.19BUY310$48,418.902026-07-27 11:26:00$174.09Sold$5,549.0011.46%4
2026-07-23 11:34:00$156.28BUY310$48,446.802026-07-27 11:26:00$174.09Sold$5,521.1011.4%4
2026-07-23 11:33:00$155.92BUY310$48,335.202026-07-27 11:26:00$174.09Sold$5,632.7011.65%4
2026-07-23 11:32:00$155.82BUY310$48,304.202026-07-27 11:26:00$174.09Sold$5,663.7011.73%4
2026-07-23 11:31:00$155.88BUY310$48,321.202026-07-27 11:26:00$174.09Sold$5,646.6511.69%4
2026-07-23 11:30:00$155.84BUY310$48,308.902026-07-27 11:26:00$174.09Sold$5,659.0511.71%4
2026-07-23 11:29:00$156.13BUY310$48,398.802026-07-27 11:26:00$174.09Sold$5,569.1511.51%4
2026-07-23 11:28:00$156.02BUY310$48,364.602026-07-27 11:26:00$174.09Sold$5,603.2511.59%4
2026-07-23 11:27:00$156.13BUY310$48,400.302026-07-27 11:26:00$174.09Sold$5,567.6011.5%4
2026-07-23 11:26:00$156.22BUY310$48,428.202026-07-27 11:26:00$174.09Sold$5,539.7011.44%4
2026-07-23 11:25:00$156.06BUY310$48,377.102026-07-27 11:26:00$174.09Sold$5,590.8511.56%4
2026-07-23 11:24:00$155.82BUY310$48,304.202026-07-27 11:26:00$174.09Sold$5,663.7011.73%4
2026-07-23 11:23:00$155.88BUY310$48,322.802026-07-27 11:26:00$174.09Sold$5,645.1011.68%4
2026-07-23 11:22:00$155.83BUY310$48,307.302026-07-27 11:26:00$174.09Sold$5,660.6011.72%4
2026-07-23 11:21:00$155.79BUY310$48,293.402026-07-27 11:26:00$174.09Sold$5,674.5511.75%4
2026-07-23 11:20:00$155.83BUY310$48,305.802026-07-27 11:26:00$174.09Sold$5,662.1511.72%4
2026-07-23 11:19:00$155.49BUY310$48,201.902026-07-27 11:26:00$174.09Sold$5,766.0011.96%4
2026-07-23 11:18:00$155.49BUY310$48,202.602026-07-27 11:26:00$174.09Sold$5,765.3211.96%4
2026-07-23 11:17:00$155.54BUY310$48,217.402026-07-27 11:26:00$174.09Sold$5,750.5011.93%4
2026-07-23 11:16:00$155.52BUY310$48,211.202026-07-27 11:26:00$174.09Sold$5,756.7011.94%4
2026-07-23 11:15:00$155.47BUY310$48,195.702026-07-27 11:26:00$174.09Sold$5,772.2011.98%4
2026-07-23 11:14:00$155.39BUY310$48,170.902026-07-27 11:26:00$174.09Sold$5,797.0012.03%4
2026-07-23 11:13:00$155.35BUY310$48,158.502026-07-27 11:26:00$174.09Sold$5,809.4012.06%4
2026-07-23 11:12:00$155.29BUY310$48,139.902026-07-27 11:26:00$174.09Sold$5,828.0012.11%4
2026-07-23 11:11:00$155.25BUY310$48,127.502026-07-27 11:26:00$174.09Sold$5,840.4012.14%4
2026-07-23 11:10:00$155.32BUY310$48,149.202026-07-27 11:26:00$174.09Sold$5,818.7012.08%4
2026-07-23 11:09:00$155.31BUY310$48,146.102026-07-27 11:26:00$174.09Sold$5,821.8012.09%4
2026-07-23 11:08:00$155.29BUY310$48,139.902026-07-27 11:26:00$174.09Sold$5,828.0012.11%4
2026-07-23 11:07:00$155.40BUY310$48,174.002026-07-27 11:26:00$174.09Sold$5,793.9012.03%4
2026-07-23 11:06:00$155.37BUY310$48,164.702026-07-27 11:26:00$174.09Sold$5,803.2012.05%4
2026-07-23 11:05:00$155.56BUY310$48,223.602026-07-27 11:26:00$174.09Sold$5,744.3011.91%4
2026-07-23 11:04:00$155.58BUY310$48,229.802026-07-27 11:26:00$174.09Sold$5,738.1011.9%4
2026-07-23 11:03:00$155.54BUY310$48,217.402026-07-27 11:26:00$174.09Sold$5,750.5011.93%4
2026-07-23 11:02:00$155.54BUY310$48,217.402026-07-27 11:26:00$174.09Sold$5,750.5011.93%4
2026-07-23 11:01:00$155.70BUY310$48,267.002026-07-27 11:26:00$174.09Sold$5,700.9011.81%4
2026-07-23 11:00:00$155.90BUY310$48,329.002026-07-27 11:26:00$174.09Sold$5,638.9011.67%4
2026-07-23 10:59:00$155.75BUY310$48,282.502026-07-27 11:26:00$174.09Sold$5,685.4011.78%4
2026-07-23 10:58:00$155.63BUY310$48,245.302026-07-27 11:26:00$174.09Sold$5,722.6011.86%4
2026-07-23 10:57:00$156.02BUY310$48,366.202026-07-27 11:26:00$174.09Sold$5,601.7011.58%4
2026-07-23 10:56:00$156.04BUY310$48,372.402026-07-27 11:26:00$174.09Sold$5,595.5011.57%4
2026-07-23 10:55:00$156.13BUY310$48,400.302026-07-27 11:26:00$174.09Sold$5,567.6011.5%4
2026-07-23 10:54:00$156.10BUY310$48,391.002026-07-27 11:26:00$174.09Sold$5,576.9011.52%4
2026-07-23 10:53:00$155.97BUY310$48,350.702026-07-27 11:26:00$174.09Sold$5,617.2011.62%4
2026-07-23 10:52:00$155.92BUY310$48,335.202026-07-27 11:26:00$174.09Sold$5,632.7011.65%4
2026-07-23 10:51:00$156.45BUY310$48,499.502026-07-27 11:26:00$174.09Sold$5,468.4011.28%4
2026-07-23 10:50:00$156.41BUY310$48,487.102026-07-27 11:26:00$174.09Sold$5,480.8011.3%4
2026-07-23 10:49:00$156.15BUY310$48,406.502026-07-27 11:26:00$174.09Sold$5,561.4011.49%4
2026-07-23 10:48:00$156.19BUY310$48,418.902026-07-27 11:26:00$174.09Sold$5,549.0011.46%4
2026-07-23 10:47:00$156.50BUY310$48,515.002026-07-27 11:26:00$174.09Sold$5,452.9011.24%4
2026-07-23 10:46:00$156.18BUY310$48,415.802026-07-27 11:26:00$174.09Sold$5,552.1011.47%4
2026-07-23 10:45:00$156.31BUY310$48,456.102026-07-27 11:26:00$174.09Sold$5,511.8011.37%4
2026-07-23 10:44:00$156.26BUY310$48,440.602026-07-27 11:26:00$174.09Sold$5,527.3011.41%4
2026-07-23 10:43:00$156.50BUY310$48,515.002026-07-27 11:26:00$174.09Sold$5,452.9011.24%4
2026-07-23 10:42:00$156.59BUY310$48,542.902026-07-27 11:26:00$174.09Sold$5,425.0011.18%4
2026-07-23 10:41:00$156.79BUY310$48,604.902026-07-27 11:26:00$174.09Sold$5,363.0011.03%4
2026-07-23 10:40:00$157.25BUY310$48,747.502026-07-27 11:26:00$174.09Sold$5,220.4010.71%4
2026-07-23 10:39:00$157.55BUY310$48,840.502026-07-27 11:26:00$174.09Sold$5,127.4010.5%4
2026-07-23 10:38:00$157.50BUY310$48,825.002026-07-27 11:26:00$174.09Sold$5,142.9010.53%4
2026-07-23 10:37:00$157.58BUY310$48,849.802026-07-27 11:26:00$174.09Sold$5,118.1010.48%4
2026-07-23 10:36:00$157.34BUY310$48,775.402026-07-27 11:26:00$174.09Sold$5,192.5010.65%4
2026-07-23 10:35:00$157.51BUY310$48,828.102026-07-27 11:26:00$174.09Sold$5,139.8010.53%4
2026-07-23 10:34:00$157.70BUY310$48,887.002026-07-27 11:26:00$174.09Sold$5,080.9010.39%4
2026-07-23 10:33:00$158.12BUY310$49,017.202026-07-27 11:26:00$174.09Sold$4,950.7010.1%4
2026-07-23 10:32:00$158.48BUY310$49,128.802026-07-27 11:26:00$174.09Sold$4,839.109.85%4
2026-07-23 10:31:00$158.47BUY310$49,125.702026-07-27 11:26:00$174.09Sold$4,842.209.86%4
2026-07-23 10:30:00$158.37BUY310$49,094.702026-07-27 11:26:00$174.09Sold$4,873.209.93%4
2026-07-23 10:29:00$158.54BUY310$49,147.402026-07-27 11:26:00$174.09Sold$4,820.509.81%4
2026-07-23 10:28:00$158.60BUY310$49,166.002026-07-27 11:26:00$174.09Sold$4,801.909.77%4
2026-07-23 10:27:00$158.64BUY310$49,178.402026-07-27 11:26:00$174.09Sold$4,789.509.74%4
2026-07-23 10:26:00$158.80BUY310$49,228.002026-07-27 11:26:00$174.09Sold$4,739.909.63%4
2026-07-23 10:25:00$158.37BUY310$49,094.702026-07-27 11:26:00$174.09Sold$4,873.209.93%4
2026-07-23 10:24:00$158.23BUY310$49,051.302026-07-27 11:26:00$174.09Sold$4,916.6010.02%4
2026-07-23 10:23:00$158.00BUY310$48,980.002026-07-27 11:26:00$174.09Sold$4,987.9010.18%4
2026-07-23 10:22:00$157.81BUY310$48,921.102026-07-27 11:26:00$174.09Sold$5,046.8010.32%4
2026-07-23 10:21:00$157.88BUY310$48,942.802026-07-27 11:26:00$174.09Sold$5,025.1010.27%4
2026-07-23 10:20:00$157.84BUY310$48,930.402026-07-27 11:26:00$174.09Sold$5,037.5010.3%4
2026-07-23 10:19:00$158.03BUY310$48,989.302026-07-27 11:26:00$174.09Sold$4,978.6010.16%4
2026-07-23 10:18:00$158.46BUY310$49,122.602026-07-27 11:26:00$174.09Sold$4,845.309.86%4
2026-07-23 10:17:00$158.34BUY310$49,085.402026-07-27 11:26:00$174.09Sold$4,882.509.95%4
2026-07-23 10:16:00$158.23BUY310$49,051.302026-07-27 11:26:00$174.09Sold$4,916.6010.02%4
2026-07-23 10:15:00$158.18BUY310$49,035.802026-07-27 11:26:00$174.09Sold$4,932.1010.06%4
2026-07-23 10:14:00$158.23BUY310$49,051.302026-07-27 11:26:00$174.09Sold$4,916.6010.02%4
2026-07-23 10:13:00$158.13BUY310$49,020.302026-07-27 11:26:00$174.09Sold$4,947.6010.09%4
2026-07-23 10:12:00$158.22BUY310$49,048.202026-07-27 11:26:00$174.09Sold$4,919.7010.03%4
2026-07-23 10:11:00$158.32BUY310$49,079.202026-07-27 11:26:00$174.09Sold$4,888.709.96%4
2026-07-23 10:10:00$158.44BUY310$49,116.402026-07-27 11:26:00$174.09Sold$4,851.509.88%4
2026-07-23 10:09:00$158.30BUY310$49,073.002026-07-27 11:26:00$174.09Sold$4,894.909.97%4
2026-07-23 10:08:00$158.30BUY310$49,073.002026-07-27 11:26:00$174.09Sold$4,894.909.97%4
2026-07-23 10:07:00$158.82BUY310$49,234.202026-07-27 11:26:00$174.09Sold$4,733.709.61%4
2026-07-23 10:06:00$159.19BUY310$49,348.902026-07-27 11:26:00$174.09Sold$4,619.009.36%4
2026-07-23 10:05:00$159.25BUY310$49,367.502026-07-27 11:26:00$174.09Sold$4,600.409.32%4
2026-07-23 10:04:00$159.62BUY310$49,482.202026-07-27 11:26:00$174.09Sold$4,485.709.07%4
2026-07-23 10:03:00$159.13BUY310$49,330.302026-07-27 11:26:00$174.09Sold$4,637.609.4%4
2026-07-23 10:02:00$159.00BUY310$49,290.002026-07-27 11:26:00$174.09Sold$4,677.909.49%4
2026-07-23 10:01:00$159.45BUY310$49,429.502026-07-27 11:26:00$174.09Sold$4,538.409.18%4
2026-07-23 10:00:00$159.49BUY310$49,441.902026-07-27 11:26:00$174.09Sold$4,526.009.15%4
2026-07-23 09:59:00$159.66BUY310$49,494.602026-07-27 11:26:00$174.09Sold$4,473.309.04%4
2026-07-23 09:58:00$160.26BUY310$49,680.602026-07-27 11:26:00$174.09Sold$4,287.308.63%4
2026-07-23 09:47:00$160.14BUY310$49,643.402026-07-27 11:26:00$174.09Sold$4,324.508.71%4
2026-07-23 09:46:00$160.33BUY310$49,702.302026-07-27 11:26:00$174.09Sold$4,265.608.58%4
2026-07-23 09:41:00$160.05BUY310$49,615.502026-07-27 11:26:00$174.09Sold$4,352.408.77%4
2026-07-23 09:40:00$159.27BUY310$49,373.702026-07-27 11:26:00$174.09Sold$4,594.209.3%4
2026-07-23 09:39:00$159.68BUY310$49,500.802026-07-27 11:26:00$174.09Sold$4,467.109.02%4
2026-07-23 09:38:00$159.27BUY310$49,373.702026-07-27 11:26:00$174.09Sold$4,594.209.3%4
2026-07-23 09:37:00$159.99BUY310$49,596.902026-07-27 11:26:00$174.09Sold$4,371.008.81%4
2026-07-23 09:36:00$160.67BUY310$49,807.702026-07-27 11:26:00$174.09Sold$4,160.208.35%4
2026-07-23 09:35:00$161.79BUY310$50,154.902026-07-27 11:26:00$174.09Sold$3,813.007.6%4
2026-07-23 09:34:00$161.90BUY310$50,189.002026-07-27 11:26:00$174.09Sold$3,778.907.53%4
2026-07-23 09:33:00$162.19BUY310$50,278.902026-07-27 11:26:00$174.09Sold$3,689.007.34%4
2026-07-22 14:15:00$162.38BUY300$48,712.502026-07-27 11:26:00$174.09Sold$3,514.507.21%5
2026-07-22 14:14:00$162.34BUY300$48,702.002026-07-27 11:26:00$174.09Sold$3,525.007.24%5
2026-07-22 14:01:00$162.31BUY300$48,693.002026-07-27 11:26:00$174.09Sold$3,534.007.26%5
2026-07-22 14:00:00$162.42BUY300$48,726.002026-07-27 11:26:00$174.09Sold$3,501.007.19%5
2026-07-22 13:59:00$162.27BUY300$48,679.502026-07-27 11:26:00$174.09Sold$3,547.507.29%5
2026-07-22 13:58:00$162.33BUY300$48,699.002026-07-27 11:26:00$174.09Sold$3,528.007.24%5
2026-07-22 13:56:00$162.45BUY300$48,735.002026-07-27 11:26:00$174.09Sold$3,492.007.17%5
2026-07-20 15:46:00$174.10SELL300$52,230.00----
2026-07-20 15:42:00$174.14SELL300$52,242.00----
2026-07-20 15:41:00$174.23SELL300$52,267.50----
2026-07-20 15:40:00$174.18SELL300$52,254.00----
2026-07-20 14:40:00$174.11SELL300$52,233.00----
2026-07-20 14:39:00$174.26SELL300$52,278.00----
2026-07-20 14:38:00$174.53SELL300$52,357.50----
2026-07-20 14:37:00$174.71SELL300$52,413.00----
2026-07-20 14:36:00$174.74SELL300$52,422.00----
2026-07-20 14:35:00$174.65SELL300$52,395.00----
2026-07-20 14:34:00$174.67SELL300$52,401.00----
2026-07-20 14:33:00$174.55SELL300$52,363.50----
2026-07-20 14:32:00$174.62SELL300$52,386.00----
2026-07-20 14:31:00$174.67SELL300$52,401.00----
2026-07-20 14:30:00$174.79SELL300$52,437.00----
2026-07-20 14:29:00$174.86SELL300$52,458.00----
2026-07-20 14:28:00$174.82SELL300$52,444.50----
2026-07-20 14:27:00$174.84SELL300$52,450.50----
2026-07-20 14:26:00$174.72SELL300$52,414.50----
2026-07-20 14:25:00$174.84SELL300$52,450.50----
2026-07-20 14:24:00$174.76SELL300$52,428.00----
2026-07-20 14:23:00$174.82SELL300$52,446.00----
2026-07-20 14:22:00$174.89SELL300$52,467.00----
2026-07-20 14:21:00$175.04SELL300$52,512.00----
2026-07-20 14:20:00$175.17SELL300$52,551.00----
2026-07-20 14:19:00$175.08SELL300$52,522.50----
2026-07-20 14:18:00$175.04SELL300$52,510.50----
2026-07-20 14:17:00$175.06SELL300$52,518.00----
2026-07-20 14:16:00$175.00SELL300$52,500.00----
2026-07-20 14:15:00$174.97SELL300$52,491.00----
2026-07-20 14:14:00$175.09SELL300$52,527.00----
2026-07-20 14:13:00$175.33SELL300$52,599.00----
2026-07-20 14:12:00$175.30SELL300$52,590.00----
2026-07-20 14:11:00$174.96SELL300$52,488.00----
2026-07-20 14:10:00$174.89SELL300$52,467.00----
2026-07-20 14:09:00$174.91SELL300$52,471.50----
2026-07-20 14:08:00$174.91SELL300$52,472.20----
2026-07-20 14:07:00$174.81SELL300$52,443.00----
2026-07-20 14:06:00$174.81SELL300$52,443.00----
2026-07-20 14:05:00$174.83SELL300$52,449.00----
2026-07-20 14:04:00$174.66SELL300$52,398.00----
2026-07-20 14:03:00$174.36SELL300$52,308.00----
2026-07-20 14:02:00$174.49SELL300$52,347.00----
2026-07-20 14:01:00$174.42SELL300$52,326.00----
2026-07-20 14:00:00$174.37SELL300$52,311.00----
2026-07-20 13:59:00$174.31SELL300$52,293.00----
2026-07-20 13:58:00$174.28SELL300$52,284.00----
2026-07-20 13:57:00$174.27SELL300$52,281.00----
2026-07-20 13:56:00$174.15SELL300$52,245.20----
2026-07-20 13:55:00$174.23SELL300$52,268.60----
2026-07-20 13:54:00$174.23SELL300$52,267.50----
2026-07-20 13:53:00$174.24SELL300$52,272.00----
2026-07-20 13:51:00$174.13SELL300$52,239.00----
2026-07-20 13:50:00$174.19SELL300$52,257.00----
2026-07-20 13:39:00$174.16SELL300$52,246.50----
2026-07-20 13:36:00$174.18SELL300$52,252.50----
2026-07-20 13:35:00$174.24SELL300$52,272.80----
2026-07-20 13:34:00$174.23SELL300$52,269.00----
2026-07-20 13:33:00$174.17SELL300$52,251.00----
2026-07-20 13:32:00$174.39SELL300$52,317.00----
2026-07-20 13:31:00$174.25SELL300$52,275.00----
2026-07-20 13:30:00$174.32SELL300$52,296.00----
2026-07-20 13:29:00$174.17SELL300$52,249.50----
2026-07-17 09:42:00$174.16SELL290$50,506.40----
2026-07-17 09:41:00$174.35SELL290$50,561.50----
2026-07-17 09:40:00$174.24SELL290$50,529.60----
2026-07-17 09:39:00$174.54SELL290$50,616.60----
2026-07-17 09:38:00$174.92SELL290$50,726.80----
2026-07-17 09:37:00$175.32SELL290$50,842.80----
2026-07-17 09:36:00$174.94SELL290$50,732.60----
2026-07-17 09:35:00$173.92SELL290$50,436.80----
2026-07-17 09:34:00$174.49SELL290$50,602.10----
2026-07-17 09:33:00$174.20SELL290$50,518.00----
2026-07-17 09:32:00$174.20SELL290$50,518.00----
2026-07-17 09:31:00$173.72SELL290$50,378.80----
2026-07-16 14:40:00$173.27SELL300$51,981.00----
2026-07-16 14:39:00$173.44SELL300$52,032.00----
2026-07-16 14:38:00$173.65SELL300$52,095.00----
2026-07-16 14:37:00$173.58SELL300$52,074.00----
2026-07-16 14:36:00$173.54SELL300$52,062.00----
2026-07-16 14:35:00$173.70SELL300$52,110.00----
2026-07-16 14:34:00$173.73SELL300$52,119.00----
2026-07-16 14:33:00$173.50SELL300$52,048.50----
2026-07-16 14:32:00$173.59SELL300$52,077.00----
2026-07-16 14:31:00$173.59SELL300$52,077.00----
2026-07-16 14:30:00$173.68SELL300$52,104.00----
2026-07-16 14:29:00$173.60SELL300$52,080.00----
2026-07-16 14:28:00$173.71SELL300$52,111.50----
2026-07-16 14:27:00$173.80SELL300$52,140.00----
2026-07-16 14:26:00$173.95SELL300$52,185.00----
2026-07-16 14:25:00$173.89SELL300$52,167.00----
2026-07-16 14:24:00$173.91SELL300$52,173.00----
2026-07-16 14:23:00$174.13SELL300$52,239.00----
2026-07-16 14:22:00$174.08SELL300$52,224.00----
2026-07-16 14:21:00$174.08SELL300$52,224.00----
2026-07-16 14:20:00$174.06SELL300$52,218.00----
2026-07-16 14:19:00$173.88SELL300$52,164.00----
2026-07-16 14:18:00$174.06SELL300$52,218.00----
2026-07-16 14:17:00$174.12SELL300$52,236.00----
2026-07-16 14:16:00$174.19SELL300$52,255.50----
2026-07-16 14:15:00$174.31SELL300$52,291.50----
2026-07-16 14:14:00$174.30SELL300$52,290.00----
2026-07-16 14:13:00$174.07SELL300$52,221.00----
2026-07-16 14:12:00$173.99SELL300$52,197.00----
2026-07-16 14:11:00$174.10SELL300$52,230.00----
2026-07-16 14:10:00$173.83SELL300$52,149.00----
2026-07-16 14:09:00$173.94SELL300$52,182.00----
2026-07-16 14:08:00$173.72SELL300$52,116.00----
2026-07-16 14:07:00$173.35SELL300$52,005.00----
2026-07-16 14:06:00$173.27SELL300$51,981.00----
2026-07-16 14:05:00$173.27SELL300$51,979.50----
2026-07-16 14:04:00$173.23SELL300$51,969.00----
2026-07-16 14:03:00$173.09SELL300$51,927.00----
2026-07-16 14:02:00$173.14SELL300$51,942.00----
2026-07-16 14:01:00$173.14SELL300$51,942.00----
2026-07-16 14:00:00$173.03SELL300$51,909.00----
2026-07-16 13:59:00$173.00SELL300$51,900.00----
2026-07-16 13:58:00$172.86SELL300$51,858.00----
2026-07-16 13:57:00$173.10SELL300$51,928.50----
2026-07-16 13:56:00$173.18SELL300$51,952.50----
2026-07-16 13:55:00$173.10SELL300$51,930.00----
2026-07-16 13:54:00$173.38SELL300$52,012.50----
2026-07-16 13:53:00$173.40SELL300$52,020.00----
2026-07-16 13:52:00$173.21SELL300$51,961.50----
2026-07-16 13:51:00$173.21SELL300$51,963.00----
2026-07-16 13:50:00$173.12SELL300$51,936.00----
2026-07-16 13:49:00$173.03SELL300$51,909.00----
2026-07-16 13:48:00$172.87SELL300$51,861.00----
2026-07-16 13:47:00$172.91SELL300$51,873.00----
2026-07-16 13:46:00$173.04SELL300$51,912.00----
2026-07-16 13:45:00$172.88SELL300$51,865.50----
2026-07-16 13:44:00$173.03SELL300$51,909.00----
2026-07-16 13:43:00$172.84SELL300$51,852.00----
2026-07-16 13:42:00$172.98SELL300$51,894.00----
2026-07-16 13:41:00$173.08SELL300$51,924.00----
2026-07-16 13:40:00$173.00SELL300$51,900.00----
2026-07-16 13:39:00$173.06SELL300$51,918.00----
2026-07-16 13:38:00$173.04SELL300$51,912.00----
2026-07-16 13:37:00$172.95SELL300$51,885.00----
2026-07-16 13:36:00$173.02SELL300$51,906.00----
2026-07-16 13:35:00$172.86SELL300$51,856.50----
2026-07-16 13:34:00$173.18SELL300$51,954.00----
2026-07-16 13:33:00$173.04SELL300$51,912.00----
2026-07-16 13:32:00$173.27SELL300$51,981.00----
2026-07-16 13:31:00$173.35SELL300$52,003.50----
2026-07-16 13:30:00$173.35SELL300$52,005.00----
2026-07-16 13:29:00$173.16SELL300$51,948.00----
2026-07-16 13:28:00$173.07SELL300$51,919.50----
2026-07-16 13:27:00$172.96SELL300$51,888.00----
2026-07-16 13:26:00$173.13SELL300$51,939.00----
2026-07-16 13:25:00$173.02SELL300$51,906.00----
2026-07-16 13:24:00$173.08SELL300$51,924.00----
2026-07-16 13:23:00$173.09SELL300$51,927.00----
2026-07-16 13:22:00$173.08SELL300$51,924.00----
2026-07-16 13:21:00$172.94SELL300$51,880.50----
2026-07-16 13:20:00$173.07SELL300$51,921.00----
2026-07-16 13:19:00$173.25SELL300$51,975.00----
2026-07-16 13:18:00$172.93SELL300$51,879.00----
2026-07-16 13:17:00$172.88SELL300$51,864.00----
2026-07-16 13:16:00$172.78SELL300$51,834.00----
2026-07-16 13:15:00$172.76SELL300$51,828.00----
2026-07-16 13:14:00$172.97SELL300$51,891.00----
2026-07-16 13:13:00$173.05SELL300$51,915.00----
2026-07-16 13:12:00$172.94SELL300$51,882.00----
2026-07-16 13:11:00$172.85SELL300$51,853.50----
2026-07-16 13:10:00$172.97SELL300$51,891.00----
2026-07-16 13:09:00$172.95SELL300$51,885.00----
2026-07-16 13:08:00$173.06SELL300$51,918.10----
2026-07-16 13:07:00$173.02SELL300$51,906.00----
2026-07-16 13:06:00$172.82SELL300$51,846.00----
2026-07-16 13:05:00$172.80SELL300$51,840.00----
2026-07-16 13:04:00$172.79SELL300$51,837.00----
2026-07-16 13:03:00$172.80SELL300$51,840.00----
2026-07-16 13:02:00$172.77SELL300$51,829.50----
2026-07-16 13:01:00$172.88SELL300$51,864.00----
2026-07-16 13:00:00$172.83SELL300$51,849.00----
2026-07-16 12:59:00$172.82SELL300$51,846.00----
2026-07-16 12:58:00$172.73SELL300$51,819.00----
2026-07-16 12:57:00$172.70SELL300$51,810.00----
2026-07-16 12:56:00$172.90SELL300$51,870.00----
2026-07-16 12:55:00$172.99SELL300$51,897.00----
2026-07-16 12:54:00$172.89SELL300$51,867.00----
2026-07-16 12:53:00$172.90SELL300$51,870.00----
2026-07-16 12:52:00$172.67SELL300$51,801.00----
2026-07-16 12:51:00$172.51SELL300$51,753.00----
2026-07-16 12:50:00$172.59SELL300$51,777.00----
2026-07-16 12:49:00$172.76SELL300$51,828.00----
2026-07-16 12:48:00$172.72SELL300$51,816.00----
2026-07-16 12:47:00$172.56SELL300$51,768.00----
2026-07-16 12:46:00$172.60SELL300$51,780.00----
2026-07-16 12:45:00$172.51SELL300$51,753.00----
2026-07-16 12:44:00$172.37SELL300$51,711.00----
2026-07-16 12:43:00$172.41SELL300$51,723.00----
2026-07-16 12:42:00$172.38SELL300$51,714.00----
2026-07-16 12:41:00$172.36SELL300$51,708.00----
2026-07-16 12:40:00$172.25SELL300$51,675.00----
2026-07-16 12:39:00$172.26SELL300$51,678.00----
2026-07-16 12:38:00$172.31SELL300$51,693.00----
2026-07-16 12:37:00$172.30SELL300$51,690.00----
2026-07-16 12:36:00$172.23SELL300$51,669.00----
2026-07-16 12:35:00$172.11SELL300$51,633.00----
2026-07-16 12:34:00$172.14SELL300$51,640.50----
2026-07-16 12:33:00$172.14SELL300$51,640.50----
2026-07-16 12:32:00$172.08SELL300$51,622.50----
2026-07-16 12:31:00$171.79SELL300$51,537.00----
2026-07-16 12:11:00$171.69SELL300$51,507.00----
2026-07-16 12:10:00$171.76SELL300$51,528.00----
2026-07-16 12:09:00$171.82SELL300$51,546.00----
2026-07-16 12:08:00$171.71SELL300$51,513.00----
2026-07-15 10:27:00$171.68SELL300$51,504.00----
2026-07-15 10:26:00$172.15SELL300$51,645.00----
2026-07-15 10:25:00$172.26SELL300$51,678.00----
2026-07-15 10:24:00$172.17SELL300$51,651.00----
2026-07-15 10:23:00$172.72SELL300$51,816.00----
2026-07-15 10:22:00$172.66SELL300$51,798.00----
2026-07-15 10:21:00$172.54SELL300$51,762.00----
2026-07-15 10:20:00$172.39SELL300$51,717.00----
2026-07-15 10:19:00$171.89SELL300$51,567.00----
2026-07-15 10:18:00$171.93SELL300$51,579.00----
2026-07-15 10:17:00$171.84SELL300$51,552.00----
2026-07-15 10:11:00$171.65SELL300$51,495.00----
2026-07-15 10:09:00$171.83SELL300$51,549.00----
2026-07-15 10:07:00$171.67SELL300$51,501.00----
2026-07-15 10:06:00$171.96SELL300$51,588.00----
2026-07-15 10:05:00$171.91SELL300$51,573.00----
2026-07-15 09:38:00$171.89SELL300$51,567.00----
2026-07-15 09:37:00$171.66SELL300$51,498.00----
2026-07-15 09:34:00$171.79SELL300$51,537.00----
2026-07-13 13:37:00$171.69SELL310$53,223.90----
2026-07-13 13:36:00$171.68SELL310$53,219.20----
2026-07-13 13:35:00$171.75SELL310$53,240.90----
2026-07-13 13:34:00$171.77SELL310$53,248.70----
2026-07-13 13:33:00$171.78SELL310$53,251.80----
2026-07-13 13:32:00$172.01SELL310$53,323.10----
2026-07-13 13:31:00$171.93SELL310$53,298.30----
2026-07-13 13:30:00$171.97SELL310$53,309.10----
2026-07-13 13:29:00$171.93SELL310$53,298.30----
2026-07-13 13:28:00$172.06SELL310$53,337.10----
2026-07-13 13:27:00$172.10SELL310$53,351.00----
2026-07-13 13:26:00$172.04SELL310$53,330.90----
2026-07-13 13:25:00$172.18SELL310$53,374.20----
2026-07-13 13:24:00$172.28SELL310$53,406.80----
2026-07-13 13:23:00$172.30SELL310$53,411.40----
2026-07-13 13:22:00$172.16SELL310$53,368.10----
2026-07-13 13:21:00$172.30SELL310$53,413.00----
2026-07-13 13:20:00$172.26SELL310$53,400.60----
2026-07-13 13:19:00$172.12SELL310$53,357.20----
2026-07-13 13:18:00$172.15SELL310$53,366.50----
2026-07-13 13:17:00$172.20SELL310$53,380.40----
2026-07-13 13:16:00$172.21SELL310$53,385.10----
2026-07-13 13:15:00$172.04SELL310$53,332.40----
2026-07-13 13:14:00$171.99SELL310$53,316.90----
2026-07-13 13:13:00$171.87SELL310$53,278.20----
2026-07-13 13:12:00$172.05SELL310$53,333.90----
2026-07-13 13:11:00$172.28SELL310$53,406.80----
2026-07-13 13:10:00$172.20SELL310$53,381.00----
2026-07-13 13:09:00$172.19SELL310$53,378.90----
2026-07-13 13:08:00$172.22SELL310$53,388.20----
2026-07-13 13:07:00$172.21SELL310$53,383.60----
2026-07-13 13:06:00$172.34SELL310$53,425.40----
2026-07-13 13:05:00$172.45SELL310$53,457.90----
2026-07-13 13:04:00$172.34SELL310$53,423.90----
2026-07-13 13:03:00$172.35SELL310$53,428.50----
2026-07-13 13:02:00$172.40SELL310$53,444.00----
2026-07-13 13:01:00$172.26SELL310$53,399.10----
2026-07-13 13:00:00$172.13SELL310$53,360.30----
2026-07-13 12:59:00$172.00SELL310$53,320.00----
2026-07-13 12:58:00$171.87SELL310$53,279.70----
2026-07-13 12:57:00$171.97SELL310$53,310.70----
2026-07-13 12:56:00$172.16SELL310$53,368.10----
2026-07-13 12:55:00$172.17SELL310$53,371.10----
2026-07-13 12:54:00$172.04SELL310$53,332.40----
2026-07-13 12:53:00$171.95SELL310$53,305.60----
2026-07-13 12:52:00$171.95SELL310$53,302.90----
2026-07-13 12:51:00$172.17SELL310$53,372.70----
2026-07-13 12:50:00$172.07SELL310$53,340.10----
2026-07-13 12:49:00$172.27SELL310$53,403.70----
2026-07-13 12:48:00$172.10SELL310$53,349.40----
2026-07-13 12:47:00$172.28SELL310$53,406.80----
2026-07-13 12:46:00$172.56SELL310$53,492.10----
2026-07-13 12:45:00$172.65SELL310$53,521.50----
2026-07-13 12:44:00$172.41SELL310$53,447.10----
2026-07-13 12:43:00$172.61SELL310$53,509.10----
2026-07-13 12:42:00$172.63SELL310$53,515.30----
2026-07-13 12:41:00$172.45SELL310$53,459.50----
2026-07-13 12:40:00$172.04SELL310$53,332.40----
2026-07-13 12:39:00$172.27SELL310$53,402.10----
2026-07-13 12:38:00$172.38SELL310$53,437.80----
2026-07-13 12:37:00$172.30SELL310$53,413.00----
2026-07-13 12:36:00$172.37SELL310$53,434.70----
2026-07-13 12:35:00$172.19SELL310$53,377.40----
2026-07-13 12:34:00$172.22SELL310$53,386.60----
2026-07-13 12:33:00$172.43SELL310$53,451.80----
2026-07-13 12:32:00$172.39SELL310$53,440.90----
2026-07-13 12:31:00$172.43SELL310$53,451.80----
2026-07-13 12:30:00$172.32SELL310$53,418.40----
2026-07-13 12:29:00$172.34SELL310$53,425.40----
2026-07-13 12:28:00$172.70SELL310$53,537.00----
2026-07-13 12:27:00$172.66SELL310$53,524.60----
2026-07-13 12:26:00$172.67SELL310$53,527.70----
2026-07-13 12:25:00$172.56SELL310$53,493.60----
2026-07-13 12:24:00$172.42SELL310$53,450.20----
2026-07-13 12:23:00$172.28SELL310$53,406.80----
2026-07-13 12:22:00$171.98SELL310$53,312.20----
2026-07-13 12:21:00$171.90SELL310$53,289.00----
2026-07-13 12:20:00$171.82SELL310$53,264.20----
2026-07-13 12:19:00$171.87SELL310$53,279.70----
2026-07-13 12:18:00$171.76SELL310$53,244.10----
2026-07-13 12:17:00$171.78SELL310$53,252.60----
2026-07-13 12:16:00$171.98SELL310$53,313.80----
2026-07-13 12:15:00$171.93SELL310$53,298.30----
2026-07-13 12:14:00$172.04SELL310$53,332.40----
2026-07-13 12:13:00$172.01SELL310$53,323.10----
2026-07-13 12:12:00$172.08SELL310$53,344.80----
2026-07-13 12:11:00$171.85SELL310$53,271.90----
2026-07-13 12:10:00$171.64SELL310$53,208.40----
2026-07-13 12:09:00$171.64SELL310$53,206.90----
2026-07-13 12:08:00$171.55SELL310$53,180.50----
2026-07-13 12:07:00$171.43SELL310$53,143.30----
2026-07-13 12:06:00$171.61SELL310$53,197.60----
2026-07-13 12:05:00$171.65SELL310$53,213.00----
2026-07-13 12:04:00$171.81SELL310$53,261.10----
2026-07-13 12:03:00$171.93SELL310$53,296.80----
2026-07-13 12:02:00$172.05SELL310$53,333.90----
2026-07-13 12:01:00$171.92SELL310$53,293.60----
2026-07-13 12:00:00$171.78SELL310$53,251.80----
2026-07-13 11:59:00$171.71SELL310$53,230.10----
2026-07-13 11:58:00$171.84SELL310$53,270.10----
2026-07-13 11:57:00$171.82SELL310$53,264.20----
2026-07-13 11:56:00$172.06SELL310$53,338.60----
2026-07-13 11:55:00$172.03SELL310$53,329.30----
2026-07-13 11:54:00$172.08SELL310$53,344.80----
2026-07-13 11:53:00$172.13SELL310$53,360.30----
2026-07-13 11:52:00$172.03SELL310$53,329.30----
2026-07-13 11:51:00$172.06SELL310$53,337.10----
2026-07-13 11:50:00$172.07SELL310$53,341.70----
2026-07-13 11:49:00$172.11SELL310$53,352.60----
2026-07-13 11:48:00$172.05SELL310$53,335.50----
2026-07-13 11:47:00$172.01SELL310$53,323.10----
2026-07-13 11:46:00$172.07SELL310$53,341.70----
2026-07-13 11:45:00$172.52SELL310$53,481.20----
2026-07-13 11:44:00$172.45SELL310$53,459.50----
2026-07-13 11:43:00$172.46SELL310$53,461.10----
2026-07-13 11:42:00$172.28SELL310$53,406.80----
2026-07-13 11:41:00$172.04SELL310$53,332.40----
2026-07-13 11:40:00$172.15SELL310$53,364.90----
2026-07-13 11:39:00$172.10SELL310$53,351.00----
2026-07-13 11:38:00$171.88SELL310$53,282.80----
2026-07-13 11:37:00$171.79SELL310$53,254.90----
2026-07-13 11:36:00$171.80SELL310$53,258.00----
2026-07-13 11:35:00$171.77SELL310$53,248.70----
2026-07-13 11:34:00$171.84SELL310$53,270.40----
2026-07-13 11:33:00$171.92SELL310$53,295.20----
2026-07-13 11:32:00$171.68SELL310$53,220.80----
2026-07-13 11:31:00$171.71SELL310$53,230.10----
2026-07-13 11:30:00$171.56SELL310$53,183.60----
2026-07-13 11:29:00$171.66SELL310$53,213.10----
2026-07-13 11:28:00$171.44SELL310$53,144.90----
2026-07-13 11:27:00$171.47SELL310$53,155.70----
2026-07-13 11:26:00$171.48SELL310$53,158.80----
2026-07-13 11:25:00$171.55SELL310$53,181.50----
2026-07-13 11:24:00$171.52SELL310$53,171.20----
2026-07-13 11:23:00$171.51SELL310$53,168.10----
2026-07-13 11:22:00$171.39SELL310$53,130.90----
2026-07-13 11:21:00$171.38SELL310$53,127.80----
2026-07-13 11:20:00$171.50SELL310$53,164.50----
2026-07-13 11:19:00$171.36SELL310$53,121.60----
2026-07-13 11:18:00$171.47SELL310$53,155.70----
2026-07-13 11:12:00$171.44SELL310$53,146.40----
2026-07-13 11:11:00$171.50SELL310$53,165.00----
2026-07-13 11:10:00$171.66SELL310$53,214.60----
2026-07-13 11:09:00$171.59SELL310$53,191.40----
2026-07-13 11:08:00$171.54SELL310$53,175.90----
2026-07-13 11:02:00$171.37SELL310$53,124.70----
2026-07-13 11:01:00$171.71SELL310$53,230.10----
2026-07-13 11:00:00$171.42SELL310$53,140.20----
2026-07-09 09:31:00$157.21BUY320$50,307.202026-07-13 11:00:00$171.42Sold$4,547.209.04%4
2026-07-09 09:30:00$158.00BUY320$50,560.002026-07-13 11:00:00$171.42Sold$4,294.408.49%4
2026-07-07 14:47:00$171.69SELL300$51,507.00----
2026-07-07 14:46:00$171.72SELL300$51,514.50----
2026-07-07 14:45:00$171.74SELL300$51,522.00----
2026-07-07 14:44:00$171.76SELL300$51,526.50----
2026-07-07 14:43:00$171.83SELL300$51,547.50----
2026-07-07 14:42:00$171.81SELL300$51,543.00----
2026-07-07 14:41:00$171.84SELL300$51,550.50----
2026-07-07 14:40:00$171.82SELL300$51,546.00----
2026-07-07 14:39:00$171.94SELL300$51,582.00----
2026-07-07 14:38:00$171.90SELL300$51,570.00----
2026-07-07 14:37:00$171.94SELL300$51,582.00----
2026-07-07 14:36:00$171.83SELL300$51,549.00----
2026-07-07 14:35:00$171.79SELL300$51,537.00----
2026-07-07 14:34:00$171.65SELL300$51,495.00----
2026-07-07 14:33:00$171.79SELL300$51,537.00----
2026-07-07 14:32:00$171.76SELL300$51,526.50----
2026-07-07 14:31:00$171.81SELL300$51,543.00----
2026-07-07 14:30:00$171.75SELL300$51,525.00----
2026-07-07 14:29:00$171.88SELL300$51,562.50----
2026-07-07 14:28:00$171.87SELL300$51,561.00----
2026-07-07 14:27:00$171.92SELL300$51,576.00----
2026-07-07 14:26:00$171.86SELL300$51,556.50----
2026-07-07 14:25:00$171.86SELL300$51,556.50----
2026-07-07 14:24:00$171.86SELL300$51,558.00----
2026-07-07 14:23:00$171.91SELL300$51,573.00----
2026-07-07 14:22:00$171.94SELL300$51,580.50----
2026-07-07 14:21:00$171.86SELL300$51,556.50----
2026-07-07 14:20:00$171.62SELL300$51,486.00----
2026-07-07 14:18:00$171.70SELL300$51,510.80----
2026-07-07 14:17:00$171.63SELL300$51,490.50----
2026-07-07 14:16:00$171.69SELL300$51,507.00----
2026-07-07 14:15:00$171.70SELL300$51,510.00----
2026-07-07 14:14:00$171.83SELL300$51,549.00----
2026-07-07 14:13:00$171.88SELL300$51,565.50----
2026-07-07 14:12:00$171.74SELL300$51,522.00----
2026-07-07 14:11:00$171.73SELL300$51,519.00----
2026-07-07 14:10:00$171.79SELL300$51,535.50----
2026-07-07 14:09:00$171.80SELL300$51,538.50----
2026-07-07 14:08:00$171.71SELL300$51,513.00----
2026-07-07 14:07:00$171.87SELL300$51,561.00----
2026-07-07 14:06:00$171.77SELL300$51,532.50----
2026-07-07 14:05:00$171.85SELL300$51,553.50----
2026-07-07 14:04:00$171.85SELL300$51,555.10----
2026-07-07 14:03:00$171.89SELL300$51,567.00----
2026-07-07 14:02:00$171.91SELL300$51,574.50----
2026-07-07 14:01:00$171.88SELL300$51,562.50----
2026-07-07 14:00:00$171.93SELL300$51,577.50----
2026-07-07 13:59:00$172.06SELL300$51,618.00----
2026-07-07 13:58:00$172.01SELL300$51,603.00----
2026-07-07 13:57:00$172.06SELL300$51,618.00----
2026-07-07 13:56:00$172.05SELL300$51,615.00----
2026-07-07 13:55:00$172.05SELL300$51,614.60----
2026-07-07 13:54:00$171.99SELL300$51,597.00----
2026-07-07 13:53:00$171.92SELL300$51,576.00----
2026-07-07 13:52:00$171.94SELL300$51,582.00----
2026-07-07 13:51:00$171.86SELL300$51,556.50----
2026-07-07 13:50:00$171.92SELL300$51,576.00----
2026-07-07 13:49:00$171.94SELL300$51,582.00----
2026-07-07 13:48:00$171.96SELL300$51,586.50----
2026-07-07 13:47:00$171.92SELL300$51,576.00----
2026-07-07 13:46:00$171.91SELL300$51,571.50----
2026-07-07 13:45:00$172.02SELL300$51,606.00----
2026-07-07 13:44:00$171.96SELL300$51,588.00----
2026-07-07 13:43:00$172.01SELL300$51,603.00----
2026-07-07 13:42:00$172.04SELL300$51,612.00----
2026-07-07 13:41:00$171.89SELL300$51,567.00----
2026-07-07 13:40:00$171.91SELL300$51,571.50----
2026-07-07 13:39:00$171.80SELL300$51,540.00----
2026-07-07 13:38:00$171.72SELL300$51,514.50----
2026-07-07 13:37:00$171.76SELL300$51,526.50----
2026-07-07 13:36:00$171.62SELL300$51,486.00----
2026-07-07 13:14:00$171.68SELL300$51,505.00----
2026-07-07 13:13:00$171.61SELL300$51,483.00----
2026-07-07 13:12:00$171.67SELL300$51,501.00----
2026-07-07 13:11:00$171.70SELL300$51,510.00----
2026-07-07 13:10:00$171.71SELL300$51,513.00----
2026-07-07 13:08:00$171.64SELL300$51,492.00----
2026-07-07 13:07:00$171.72SELL300$51,514.50----
2026-07-07 13:06:00$171.85SELL300$51,555.00----
2026-07-07 13:05:00$171.92SELL300$51,576.00----
2026-07-07 13:04:00$171.88SELL300$51,564.00----
2026-07-07 13:03:00$172.20SELL300$51,658.50----
2026-07-07 13:02:00$172.32SELL300$51,696.00----
2026-07-07 13:01:00$172.11SELL300$51,631.50----
2026-07-07 13:00:00$171.98SELL300$51,592.50----
2026-07-07 12:59:00$171.87SELL300$51,561.00----
2026-07-07 12:58:00$171.96SELL300$51,586.50----
2026-07-07 12:57:00$171.88SELL300$51,562.50----
2026-07-07 12:56:00$171.71SELL300$51,513.00----
2026-07-07 12:55:00$171.62SELL300$51,486.00----
2026-07-07 12:54:00$171.69SELL300$51,507.00----
2026-07-07 12:53:00$171.55SELL300$51,465.00----
2026-07-07 12:52:00$171.43SELL300$51,427.50----
2026-07-07 12:51:00$171.53SELL300$51,459.00----
2026-07-07 12:50:00$171.57SELL300$51,471.00----
2026-07-07 12:49:00$171.48SELL300$51,444.00----
2026-07-07 12:48:00$171.46SELL300$51,438.00----
2026-07-07 12:47:00$171.44SELL300$51,432.00----
2026-07-07 12:46:00$171.34SELL300$51,400.50----
2026-07-07 12:45:00$171.44SELL300$51,432.00----
2026-07-07 12:44:00$171.54SELL300$51,460.50----
2026-07-07 12:43:00$171.60SELL300$51,480.00----
2026-07-07 12:42:00$171.61SELL300$51,483.00----
2026-07-07 12:41:00$171.68SELL300$51,504.00----
2026-07-07 12:40:00$171.61SELL300$51,483.00----
2026-07-07 12:39:00$171.60SELL300$51,480.00----
2026-07-07 12:38:00$171.41SELL300$51,421.50----
2026-07-07 12:37:00$171.51SELL300$51,453.00----
2026-07-07 12:36:00$171.32SELL300$51,394.50----
2026-07-07 12:35:00$171.32SELL300$51,396.00----
2026-07-07 12:34:00$171.47SELL300$51,441.00----
2026-07-07 12:33:00$171.18SELL300$51,354.00----
2026-07-07 12:20:00$170.99SELL300$51,297.00----
2026-07-07 12:18:00$171.07SELL300$51,319.50----
2026-07-07 12:16:00$171.06SELL300$51,318.10----
2026-07-07 12:15:00$171.04SELL300$51,312.00----
2026-07-07 12:14:00$171.14SELL300$51,342.00----
2026-07-07 12:13:00$171.07SELL300$51,321.00----
2026-07-07 12:12:00$171.26SELL300$51,376.50----
2026-07-07 12:11:00$171.28SELL300$51,384.00----
2026-07-07 12:10:00$171.29SELL300$51,387.00----
2026-07-07 12:09:00$171.37SELL300$51,410.90----
2026-07-07 12:08:00$171.27SELL300$51,382.50----
2026-07-07 12:07:00$171.31SELL300$51,393.00----
2026-07-07 12:06:00$171.69SELL300$51,505.50----
2026-07-07 12:05:00$171.58SELL300$51,474.00----
2026-07-07 12:04:00$171.36SELL300$51,406.50----
2026-07-07 12:03:00$171.44SELL300$51,430.50----
2026-07-07 12:02:00$171.60SELL300$51,478.50----
2026-07-07 12:01:00$171.57SELL300$51,471.00----
2026-07-07 12:00:00$171.51SELL300$51,453.00----
2026-07-07 11:59:00$171.51SELL300$51,453.00----
2026-07-07 11:58:00$171.39SELL300$51,417.90----
2026-07-07 11:57:00$171.19SELL300$51,357.00----
2026-07-07 11:56:00$171.14SELL300$51,342.00----
2026-07-07 11:55:00$171.07SELL300$51,321.00----
2026-07-07 11:54:00$171.08SELL300$51,324.00----
2026-07-07 11:53:00$171.05SELL300$51,315.00----
2026-07-07 11:52:00$171.23SELL300$51,369.00----
2026-07-07 11:51:00$171.35SELL300$51,405.00----
2026-07-07 11:50:00$171.21SELL300$51,363.00----
2026-07-07 11:49:00$171.08SELL300$51,324.00----
2026-07-07 11:48:00$171.33SELL300$51,399.00----
2026-07-07 11:47:00$171.29SELL300$51,387.00----
2026-07-07 11:46:00$171.20SELL300$51,360.00----
2026-07-07 11:45:00$171.21SELL300$51,363.00----
2026-07-07 11:44:00$171.21SELL300$51,363.00----
2026-07-07 11:43:00$171.08SELL300$51,324.00----
2026-07-07 11:42:00$171.26SELL300$51,378.00----
2026-07-07 11:41:00$171.14SELL300$51,342.00----
2026-07-07 11:40:00$170.86SELL300$51,258.00----
2026-07-07 11:39:00$170.77SELL300$51,231.00----
2026-07-07 11:38:00$171.07SELL300$51,321.00----
2026-07-07 11:37:00$171.39SELL300$51,417.00----
2026-07-07 11:36:00$171.07SELL300$51,321.00----
2026-07-07 11:35:00$170.96SELL300$51,288.00----
2026-07-07 11:34:00$170.80SELL300$51,240.00----
2026-07-07 11:33:00$170.79SELL300$51,237.00----
2026-07-07 11:32:00$170.79SELL300$51,237.00----
2026-07-07 11:31:00$170.99SELL300$51,297.00----
2026-07-07 11:27:00$170.74SELL300$51,222.00----
2026-07-07 11:26:00$170.72SELL300$51,216.00----
2026-07-07 11:25:00$170.76SELL300$51,228.00----
2026-07-07 11:24:00$170.65SELL300$51,195.00----
2026-07-07 11:23:00$170.87SELL300$51,261.00----
2026-07-07 10:56:00$170.63SELL300$51,189.00----
2026-07-07 10:55:00$170.62SELL300$51,186.00----
2026-07-07 10:53:00$170.63SELL300$51,189.00----
2026-07-07 10:52:00$170.76SELL300$51,228.00----
2026-07-07 10:51:00$171.07SELL300$51,321.00----
2026-07-07 10:50:00$170.97SELL300$51,291.00----
2026-07-07 10:49:00$170.77SELL300$51,231.00----
2026-07-07 10:48:00$170.68SELL300$51,204.00----
2026-07-07 10:47:00$170.56SELL300$51,168.00----
2026-07-07 10:46:00$170.79SELL300$51,237.00----
2026-07-07 10:45:00$170.70SELL300$51,210.00----
2026-07-07 10:44:00$170.55SELL300$51,165.00----
2026-07-07 10:43:00$170.40SELL300$51,120.00----
2026-07-07 10:42:00$170.48SELL300$51,144.00----
2026-07-07 10:41:00$170.49SELL300$51,147.00----
2026-07-07 10:40:00$170.81SELL300$51,243.00----
2026-07-07 10:39:00$170.57SELL300$51,171.00----
2026-07-07 10:38:00$170.68SELL300$51,204.00----
2026-07-07 10:34:00$170.28SELL300$51,084.00----
2026-07-07 10:33:00$170.50SELL300$51,150.00----
2026-07-07 10:32:00$170.45SELL300$51,135.00----
2026-07-07 10:31:00$170.57SELL300$51,171.00----
2026-07-07 10:30:00$170.63SELL300$51,189.00----
2026-07-07 10:29:00$170.50SELL300$51,150.00----
2026-07-07 10:28:00$170.24SELL300$51,072.00----
2026-07-07 10:19:00$170.07SELL300$51,021.00----
2026-07-07 10:18:00$170.18SELL300$51,054.00----
2026-07-07 09:39:00$170.13SELL300$51,039.00----
2026-07-07 09:38:00$170.31SELL300$51,093.00----
2026-07-07 09:37:00$170.10SELL300$51,030.00----
2026-07-07 09:36:00$170.31SELL300$51,093.00----
2026-07-07 09:35:00$169.54SELL300$50,862.00----
2026-07-07 09:33:00$169.94SELL300$50,982.00----
2026-07-07 09:32:00$169.96SELL300$50,988.00----
2026-07-07 09:31:00$169.60SELL300$50,880.00----
2026-07-06 14:27:00$166.82SELL310$51,714.20----
2026-07-06 14:26:00$166.84SELL310$51,720.40----
2026-07-06 13:44:00$166.77SELL310$51,698.70----
2026-07-06 13:41:00$166.96SELL310$51,756.10----
2026-07-06 13:40:00$167.07SELL310$51,791.70----
2026-07-06 13:39:00$167.14SELL310$51,813.40----
2026-07-06 13:38:00$167.27SELL310$51,853.70----
2026-07-06 13:37:00$167.19SELL310$51,827.40----
2026-07-06 13:36:00$167.30SELL310$51,863.00----
2026-07-06 13:35:00$167.37SELL310$51,884.70----
2026-07-06 13:34:00$167.09SELL310$51,797.90----
2026-07-06 13:33:00$167.11SELL310$51,804.10----
2026-07-06 13:32:00$167.17SELL310$51,822.70----
2026-07-06 13:31:00$167.25SELL310$51,847.50----
2026-07-06 13:30:00$167.22SELL310$51,836.60----
2026-07-06 13:29:00$167.23SELL310$51,841.30----
2026-07-06 13:28:00$167.24SELL310$51,844.40----
2026-07-06 13:27:00$167.35SELL310$51,876.90----
2026-07-06 13:26:00$167.42SELL310$51,900.20----
2026-07-06 13:25:00$167.35SELL310$51,878.50----
2026-07-06 13:24:00$167.38SELL310$51,887.80----
2026-07-06 13:23:00$167.39SELL310$51,890.90----
2026-07-06 13:22:00$167.42SELL310$51,900.20----
2026-07-06 13:21:00$167.33SELL310$51,872.30----
2026-07-06 13:20:00$167.38SELL310$51,886.20----
2026-07-06 13:19:00$167.57SELL310$51,946.70----
2026-07-06 13:18:00$167.61SELL310$51,959.10----
2026-07-06 13:17:00$167.71SELL310$51,988.60----
2026-07-06 13:16:00$167.56SELL310$51,942.10----
2026-07-06 13:15:00$167.52SELL310$51,931.20----
2026-07-06 13:14:00$167.42SELL310$51,898.60----
2026-07-06 13:13:00$167.32SELL310$51,869.20----
2026-07-06 13:12:00$167.31SELL310$51,864.60----
2026-07-06 13:11:00$167.25SELL310$51,845.90----
2026-07-06 13:10:00$167.32SELL310$51,867.60----
2026-07-06 13:09:00$167.35SELL310$51,878.50----
2026-07-06 13:08:00$167.35SELL310$51,878.50----
2026-07-06 13:07:00$167.32SELL310$51,869.20----
2026-07-06 13:06:00$167.23SELL310$51,841.30----
2026-07-06 13:05:00$167.23SELL310$51,841.30----
2026-07-06 13:04:00$167.08SELL310$51,794.80----
2026-07-06 13:03:00$167.16SELL310$51,819.60----
2026-07-06 13:02:00$167.19SELL310$51,828.90----
2026-07-06 13:01:00$167.16SELL310$51,819.60----
2026-07-06 13:00:00$167.13SELL310$51,810.30----
2026-07-06 12:59:00$167.08SELL310$51,794.80----
2026-07-06 12:58:00$167.19SELL310$51,828.90----
2026-07-06 12:57:00$167.45SELL310$51,909.50----
2026-07-06 12:56:00$167.38SELL310$51,886.20----
2026-07-06 12:55:00$167.36SELL310$51,881.60----
2026-07-06 12:54:00$167.38SELL310$51,886.20----
2026-07-06 12:53:00$167.35SELL310$51,878.50----
2026-07-06 12:52:00$167.35SELL310$51,878.50----
2026-07-06 12:51:00$167.24SELL310$51,844.40----
2026-07-06 12:50:00$167.29SELL310$51,859.90----
2026-07-06 12:49:00$167.19SELL310$51,828.90----
2026-07-06 12:48:00$167.24SELL310$51,844.80----
2026-07-06 12:47:00$167.25SELL310$51,847.50----
2026-07-06 12:46:00$167.26SELL310$51,850.60----
2026-07-06 12:45:00$167.19SELL310$51,827.40----
2026-07-06 12:44:00$167.21SELL310$51,835.10----
2026-07-06 12:43:00$167.09SELL310$51,797.90----
2026-07-06 12:42:00$167.12SELL310$51,807.20----
2026-07-06 12:41:00$167.11SELL310$51,802.60----
2026-07-06 12:40:00$167.07SELL310$51,791.70----
2026-07-06 12:39:00$167.13SELL310$51,810.30----
2026-07-06 12:38:00$167.04SELL310$51,780.90----
2026-07-06 12:37:00$167.04SELL310$51,780.90----
2026-07-06 12:36:00$167.06SELL310$51,788.60----
2026-07-06 12:35:00$167.15SELL310$51,816.50----
2026-07-06 12:34:00$167.03SELL310$51,779.30----
2026-07-06 12:33:00$167.00SELL310$51,770.00----
2026-07-06 12:32:00$167.03SELL310$51,779.30----
2026-07-06 12:31:00$166.87SELL310$51,728.10----
2026-07-06 12:30:00$166.82SELL310$51,714.20----
2026-07-06 12:29:00$166.90SELL310$51,739.00----
2026-07-06 12:28:00$166.89SELL310$51,735.90----
2026-07-06 12:27:00$166.96SELL310$51,757.60----
2026-07-06 12:26:00$166.76SELL310$51,695.60----
2026-07-06 12:25:00$166.81SELL310$51,711.10----
2026-07-06 12:24:00$166.79SELL310$51,704.90----
2026-07-06 12:23:00$166.87SELL310$51,729.70----
2026-07-06 12:22:00$166.77SELL310$51,697.10----
2026-07-06 12:21:00$166.71SELL310$51,680.10----
2026-07-06 12:20:00$166.80SELL310$51,707.40----
2026-07-06 12:19:00$166.74SELL310$51,689.40----
2026-07-06 12:18:00$166.75SELL310$51,692.50----
2026-07-06 12:17:00$166.62SELL310$51,652.20----
2026-07-06 12:16:00$166.66SELL310$51,664.60----
2026-07-06 12:15:00$166.64SELL310$51,658.40----
2026-07-06 12:14:00$166.51SELL310$51,618.10----
2026-07-06 12:13:00$166.54SELL310$51,627.40----
2026-07-06 12:12:00$166.51SELL310$51,616.60----
2026-07-06 12:11:00$166.52SELL310$51,619.60----
2026-07-06 12:10:00$166.63SELL310$51,655.30----
2026-07-06 12:09:00$166.80SELL310$51,708.00----
2026-07-06 12:08:00$166.83SELL310$51,717.30----
2026-07-06 12:07:00$166.84SELL310$51,720.40----
2026-07-06 12:06:00$166.76SELL310$51,695.60----
2026-07-06 12:05:00$166.78SELL310$51,701.80----
2026-07-06 12:04:00$166.71SELL310$51,680.10----
2026-07-06 12:03:00$166.79SELL310$51,704.90----
2026-07-06 12:02:00$166.76SELL310$51,694.10----
2026-07-06 12:01:00$166.76SELL310$51,694.10----
2026-07-06 12:00:00$166.65SELL310$51,661.50----
2026-07-06 11:59:00$166.85SELL310$51,723.50----
2026-07-06 11:58:00$166.85SELL310$51,721.90----
2026-07-06 11:57:00$166.71SELL310$51,680.10----
2026-07-06 11:56:00$166.69SELL310$51,673.90----
2026-07-06 11:55:00$166.56SELL310$51,633.60----
2026-07-06 11:54:00$166.54SELL310$51,627.40----
2026-07-06 11:53:00$166.46SELL310$51,601.10----
2026-07-06 11:52:00$166.36SELL310$51,571.60----
2026-07-06 11:51:00$166.40SELL310$51,584.00----
2026-07-06 11:50:00$166.54SELL310$51,627.40----
2026-07-06 11:49:00$166.58SELL310$51,639.80----
2026-07-06 11:48:00$166.48SELL310$51,608.80----
2026-07-06 11:47:00$166.49SELL310$51,611.90----
2026-07-06 11:46:00$166.53SELL310$51,624.30----
2026-07-06 11:45:00$166.40SELL310$51,584.00----
2026-07-06 11:43:00$166.40SELL310$51,584.00----
2026-07-06 11:34:00$166.37SELL310$51,574.70----
2026-07-06 11:33:00$166.40SELL310$51,584.00----
2026-07-06 11:32:00$166.48SELL310$51,608.80----
2026-07-06 11:31:00$166.69SELL310$51,673.90----
2026-07-06 11:30:00$166.66SELL310$51,664.60----
2026-07-06 11:29:00$166.55SELL310$51,630.50----
2026-07-06 11:28:00$166.49SELL310$51,611.90----
2026-07-06 11:27:00$166.41SELL310$51,587.10----
2026-07-06 11:26:00$166.48SELL310$51,608.80----
2026-07-06 11:25:00$166.47SELL310$51,605.70----
2026-07-06 11:24:00$166.43SELL310$51,593.70----
2026-07-06 11:23:00$166.41SELL310$51,587.10----
2026-07-06 11:22:00$166.38SELL310$51,577.80----
2026-07-02 15:59:00$166.15SELL310$51,506.50----
2026-07-02 15:46:00$166.03SELL310$51,469.30----
2026-07-02 15:45:00$166.31SELL310$51,556.10----
2026-07-02 15:44:00$166.25SELL310$51,537.50----
2026-07-02 15:43:00$166.34SELL310$51,565.40----
2026-07-02 15:42:00$166.33SELL310$51,562.30----
2026-07-02 15:41:00$166.25SELL310$51,537.50----
2026-07-02 15:40:00$166.28SELL310$51,546.80----
2026-07-02 15:39:00$166.30SELL310$51,553.00----
2026-07-02 15:38:00$166.34SELL310$51,565.40----
2026-07-02 15:37:00$166.36SELL310$51,571.60----
2026-07-02 15:36:00$166.40SELL310$51,584.00----
2026-07-02 15:35:00$166.62SELL310$51,652.20----
2026-07-02 15:34:00$166.61SELL310$51,649.10----
2026-07-02 15:33:00$166.61SELL310$51,649.10----
2026-07-02 15:32:00$166.38SELL310$51,577.80----
2026-07-02 15:31:00$166.45SELL310$51,599.50----
2026-07-02 15:30:00$166.53SELL310$51,624.30----
2026-07-02 15:29:00$166.61SELL310$51,649.10----
2026-07-02 15:28:00$166.64SELL310$51,658.40----
2026-07-02 15:27:00$166.70SELL310$51,677.00----
2026-07-02 15:26:00$166.82SELL310$51,714.20----
2026-07-02 15:25:00$166.89SELL310$51,735.90----
2026-07-02 15:24:00$166.91SELL310$51,742.10----
2026-07-02 15:23:00$166.95SELL310$51,754.50----
2026-07-02 15:22:00$166.77SELL310$51,698.70----
2026-07-02 15:21:00$166.76SELL310$51,695.60----
2026-07-02 15:20:00$166.92SELL310$51,745.20----
2026-07-02 15:19:00$166.91SELL310$51,742.10----
2026-07-02 15:18:00$166.66SELL310$51,664.60----
2026-07-02 15:17:00$166.66SELL310$51,664.60----
2026-07-02 15:16:00$166.88SELL310$51,732.80----
2026-07-02 15:15:00$166.99SELL310$51,766.90----
2026-07-02 15:14:00$167.11SELL310$51,804.10----
2026-07-02 15:13:00$167.17SELL310$51,822.70----
2026-07-02 15:12:00$167.15SELL310$51,816.50----
2026-07-02 15:11:00$167.10SELL310$51,801.00----
2026-07-02 15:10:00$167.04SELL310$51,782.40----
2026-07-02 15:09:00$166.97SELL310$51,760.70----
2026-07-02 15:08:00$166.88SELL310$51,732.80----
2026-07-02 15:07:00$166.99SELL310$51,766.90----
2026-07-02 15:06:00$166.74SELL310$51,689.40----
2026-07-02 15:05:00$166.60SELL310$51,646.00----
2026-07-02 15:04:00$166.68SELL310$51,670.80----
2026-07-02 15:03:00$166.87SELL310$51,729.70----
2026-07-02 15:02:00$166.82SELL310$51,714.20----
2026-07-02 15:01:00$166.75SELL310$51,692.50----
2026-07-02 15:00:00$166.62SELL310$51,652.20----
2026-07-02 14:59:00$166.71SELL310$51,680.10----
2026-07-02 14:58:00$166.81SELL310$51,711.10----
2026-07-02 14:57:00$166.78SELL310$51,701.80----
2026-07-02 14:56:00$166.73SELL310$51,686.30----
2026-07-02 14:55:00$166.69SELL310$51,673.90----
2026-07-02 14:54:00$166.72SELL310$51,683.20----
2026-07-02 14:53:00$166.78SELL310$51,701.80----
2026-07-02 14:52:00$166.66SELL310$51,664.60----
2026-07-02 14:51:00$166.62SELL310$51,652.20----
2026-07-02 14:50:00$166.64SELL310$51,658.40----
2026-07-02 14:49:00$166.82SELL310$51,714.20----
2026-07-02 14:48:00$166.89SELL310$51,735.90----
2026-07-02 14:47:00$166.86SELL310$51,726.60----
2026-07-02 14:46:00$166.84SELL310$51,720.40----
2026-07-02 14:45:00$166.75SELL310$51,692.50----
2026-07-02 14:44:00$166.87SELL310$51,729.70----
2026-07-02 14:43:00$166.81SELL310$51,711.10----
2026-07-02 14:42:00$166.83SELL310$51,717.30----
2026-07-02 14:41:00$166.69SELL310$51,673.90----
2026-07-02 14:40:00$166.71SELL310$51,680.10----
2026-07-02 14:39:00$166.73SELL310$51,686.30----
2026-07-02 14:38:00$166.73SELL310$51,686.30----
2026-07-02 14:37:00$166.74SELL310$51,689.40----
2026-07-02 14:36:00$166.75SELL310$51,692.50----
2026-07-02 14:35:00$166.63SELL310$51,655.30----
2026-07-02 14:34:00$166.62SELL310$51,652.20----
2026-07-02 14:33:00$166.51SELL310$51,618.10----
2026-07-02 14:32:00$166.52SELL310$51,621.20----
2026-07-02 14:31:00$166.52SELL310$51,621.20----
2026-07-02 14:30:00$166.48SELL310$51,608.80----
2026-07-02 14:29:00$166.44SELL310$51,596.40----
2026-07-02 14:28:00$166.37SELL310$51,574.70----
2026-07-02 14:27:00$166.34SELL310$51,565.40----
2026-07-02 14:26:00$166.29SELL310$51,549.90----
2026-07-02 14:25:00$166.21SELL310$51,525.10----
2026-07-02 14:24:00$166.23SELL310$51,531.30----
2026-07-02 14:23:00$166.17SELL310$51,512.70----
2026-07-02 14:22:00$166.14SELL310$51,503.40----
2026-07-02 14:21:00$166.19SELL310$51,518.90----
2026-07-02 14:20:00$166.13SELL310$51,500.30----
2026-07-02 14:19:00$166.15SELL310$51,506.50----
2026-07-02 14:18:00$166.04SELL310$51,472.40----
2026-07-02 14:17:00$166.10SELL310$51,491.00----
2026-07-02 14:16:00$166.29SELL310$51,549.90----
2026-07-02 14:15:00$166.33SELL310$51,562.30----
2026-07-02 14:14:00$166.25SELL310$51,537.50----
2026-07-02 14:13:00$166.24SELL310$51,534.40----
2026-07-02 14:12:00$166.22SELL310$51,528.20----
2026-07-02 14:11:00$166.09SELL310$51,487.90----
2026-07-02 14:10:00$166.20SELL310$51,522.00----
2026-07-02 14:09:00$166.13SELL310$51,500.30----
2026-07-02 14:08:00$166.32SELL310$51,559.20----
2026-07-02 14:07:00$166.22SELL310$51,528.20----
2026-07-02 14:06:00$166.25SELL310$51,537.50----
2026-07-02 14:05:00$166.04SELL310$51,472.40----
2026-07-02 14:04:00$165.91SELL310$51,432.10----
2026-07-02 14:03:00$165.96SELL310$51,447.60----
2026-07-02 14:02:00$166.02SELL310$51,466.20----
2026-07-02 14:01:00$165.66SELL310$51,354.60----
2026-07-02 14:00:00$165.87SELL310$51,419.70----
2026-07-02 13:59:00$165.74SELL310$51,379.40----
2026-07-02 13:58:00$165.62SELL310$51,342.20----
2026-07-02 13:57:00$165.64SELL310$51,348.40----
2026-07-02 13:56:00$165.67SELL310$51,357.70----
2026-07-02 13:55:00$165.67SELL310$51,357.70----
2026-07-02 13:54:00$165.70SELL310$51,367.00----
2026-07-02 13:53:00$165.65SELL310$51,351.50----
2026-07-02 13:50:00$165.67SELL310$51,357.70----
2026-07-02 13:49:00$165.68SELL310$51,360.80----
2026-07-02 13:48:00$165.81SELL310$51,401.10----
2026-07-02 13:47:00$165.79SELL310$51,394.90----
2026-07-02 13:46:00$165.91SELL310$51,432.10----
2026-07-02 13:45:00$166.01SELL310$51,463.10----
2026-07-02 13:44:00$166.06SELL310$51,478.60----
2026-07-02 13:43:00$166.12SELL310$51,497.20----
2026-07-02 13:42:00$166.08SELL310$51,484.80----
2026-07-02 13:41:00$166.22SELL310$51,528.20----
2026-07-02 13:40:00$166.06SELL310$51,478.60----
2026-07-02 13:39:00$166.15SELL310$51,506.50----
2026-07-02 13:38:00$166.09SELL310$51,487.90----
2026-07-02 13:37:00$166.34SELL310$51,565.40----
2026-07-02 13:36:00$166.34SELL310$51,565.40----
2026-07-02 13:35:00$166.51SELL310$51,618.10----
2026-07-02 13:34:00$166.70SELL310$51,677.00----
2026-07-02 13:33:00$166.66SELL310$51,664.60----
2026-07-02 13:32:00$166.68SELL310$51,670.80----
2026-07-02 13:31:00$166.88SELL310$51,732.80----
2026-07-02 13:30:00$166.74SELL310$51,689.40----
2026-07-02 13:29:00$166.76SELL310$51,695.60----
2026-07-02 13:28:00$166.70SELL310$51,677.00----
2026-07-02 13:27:00$166.64SELL310$51,658.40----
2026-07-02 13:26:00$166.61SELL310$51,649.10----
2026-07-02 13:25:00$166.55SELL310$51,630.50----
2026-07-02 13:24:00$166.59SELL310$51,642.90----
2026-07-02 13:23:00$166.63SELL310$51,655.30----
2026-07-02 13:22:00$166.57SELL310$51,636.70----
2026-07-02 13:21:00$166.54SELL310$51,627.40----
2026-07-02 13:20:00$166.39SELL310$51,580.90----
2026-07-02 13:19:00$166.55SELL310$51,630.50----
2026-07-02 13:18:00$166.67SELL310$51,667.70----
2026-07-02 13:17:00$166.42SELL310$51,590.20----
2026-07-02 13:16:00$166.52SELL310$51,621.20----
2026-07-02 13:15:00$166.46SELL310$51,602.60----
2026-07-02 13:14:00$166.48SELL310$51,608.80----
2026-07-02 13:13:00$166.42SELL310$51,590.20----
2026-07-02 13:12:00$166.34SELL310$51,565.40----
2026-07-02 13:11:00$166.43SELL310$51,593.30----
2026-07-02 13:10:00$166.26SELL310$51,540.60----
2026-07-02 13:09:00$166.29SELL310$51,549.90----
2026-07-02 13:08:00$166.17SELL310$51,512.70----
2026-07-02 13:07:00$166.11SELL310$51,494.10----
2026-07-02 13:06:00$166.03SELL310$51,469.30----
2026-07-02 13:05:00$165.95SELL310$51,444.50----
2026-07-02 13:04:00$165.96SELL310$51,447.60----
2026-07-02 13:03:00$165.94SELL310$51,441.40----
2026-07-02 13:02:00$166.10SELL310$51,491.00----
2026-07-02 13:01:00$166.18SELL310$51,515.80----
2026-07-02 13:00:00$166.31SELL310$51,556.10----
2026-07-02 12:59:00$166.35SELL310$51,568.50----
2026-07-02 12:58:00$166.21SELL310$51,525.10----
2026-07-02 12:57:00$166.19SELL310$51,518.90----
2026-07-02 12:56:00$166.14SELL310$51,503.40----
2026-07-02 12:55:00$166.27SELL310$51,543.70----
2026-07-02 12:54:00$166.41SELL310$51,587.10----
2026-07-02 12:53:00$166.46SELL310$51,602.60----
2026-07-02 12:52:00$166.50SELL310$51,615.00----
2026-07-02 12:51:00$166.49SELL310$51,611.90----
2026-07-02 12:50:00$166.51SELL310$51,618.10----
2026-07-02 12:49:00$166.45SELL310$51,599.50----
2026-07-02 12:48:00$166.41SELL310$51,587.10----
2026-07-02 12:47:00$166.30SELL310$51,553.00----
2026-07-02 12:46:00$166.06SELL310$51,478.60----
2026-07-02 12:45:00$166.00SELL310$51,460.00----
2026-07-02 12:44:00$165.88SELL310$51,422.80----
2026-07-02 12:43:00$165.90SELL310$51,429.00----
2026-07-02 12:42:00$165.89SELL310$51,425.90----
2026-07-02 12:41:00$165.90SELL310$51,429.00----
2026-07-02 12:40:00$166.00SELL310$51,460.00----
2026-07-02 12:39:00$165.88SELL310$51,422.80----
2026-07-02 12:38:00$165.82SELL310$51,404.20----
2026-07-02 12:37:00$165.73SELL310$51,376.30----
2026-07-02 12:36:00$165.94SELL310$51,441.40----
2026-07-02 12:35:00$165.99SELL310$51,456.90----
2026-07-02 12:34:00$165.95SELL310$51,444.50----
2026-07-02 12:33:00$166.03SELL310$51,469.30----
2026-07-02 12:32:00$166.07SELL310$51,481.70----
2026-07-02 12:31:00$166.15SELL310$51,506.50----
2026-07-02 12:30:00$166.15SELL310$51,506.50----
2026-07-02 12:29:00$166.26SELL310$51,540.60----
2026-07-02 12:28:00$166.17SELL310$51,512.70----
2026-07-02 12:27:00$166.10SELL310$51,491.00----
2026-07-02 12:26:00$166.19SELL310$51,518.90----
2026-07-02 12:25:00$166.23SELL310$51,531.30----
2026-07-02 12:24:00$166.16SELL310$51,509.60----
2026-07-02 12:23:00$166.14SELL310$51,503.40----
2026-07-02 12:22:00$166.19SELL310$51,518.90----
2026-07-02 12:21:00$166.09SELL310$51,487.90----
2026-07-02 12:20:00$165.91SELL310$51,432.10----
2026-07-02 12:19:00$166.11SELL310$51,494.10----
2026-07-02 12:18:00$165.96SELL310$51,447.60----
2026-07-02 12:17:00$166.13SELL310$51,500.30----
2026-07-02 12:16:00$166.04SELL310$51,472.40----
2026-07-02 12:15:00$166.15SELL310$51,506.50----
2026-07-02 12:14:00$166.15SELL310$51,506.50----
2026-07-02 12:13:00$166.23SELL310$51,531.30----
2026-07-02 12:12:00$166.31SELL310$51,556.10----
2026-07-02 12:11:00$166.15SELL310$51,506.50----
2026-07-02 12:10:00$166.27SELL310$51,543.70----
2026-07-02 12:09:00$166.08SELL310$51,484.80----
2026-07-02 12:08:00$166.28SELL310$51,546.80----
2026-07-02 12:07:00$166.45SELL310$51,599.50----
2026-07-02 12:06:00$166.58SELL310$51,639.80----
2026-07-02 12:05:00$166.65SELL310$51,661.50----
2026-07-02 12:04:00$166.64SELL310$51,658.40----
2026-07-02 12:03:00$166.45SELL310$51,599.50----
2026-07-02 12:02:00$166.05SELL310$51,475.50----
2026-07-02 12:01:00$166.07SELL310$51,481.70----
2026-07-02 12:00:00$166.24SELL310$51,534.40----
2026-07-02 11:59:00$166.13SELL310$51,500.30----
2026-07-02 11:58:00$166.26SELL310$51,540.60----
2026-07-02 11:57:00$165.93SELL310$51,438.30----
2026-07-02 11:56:00$165.70SELL310$51,367.00----
2026-07-02 11:55:00$165.52SELL310$51,311.20----
2026-07-02 11:54:00$165.59SELL310$51,332.90----
2026-07-02 11:53:00$165.58SELL310$51,329.80----
2026-07-02 11:52:00$165.38SELL310$51,267.80----
2026-07-02 11:51:00$165.37SELL310$51,264.70----
2026-07-02 11:50:00$165.32SELL310$51,249.20----
2026-07-02 11:49:00$165.59SELL310$51,332.90----
2026-07-02 11:48:00$165.69SELL310$51,363.90----
2026-07-02 11:47:00$165.44SELL310$51,286.40----
2026-07-02 11:46:00$165.35SELL310$51,258.50----
2026-07-02 11:45:00$165.23SELL310$51,221.30----
2026-07-02 11:44:00$165.10SELL310$51,181.00----
2026-07-02 11:43:00$165.19SELL310$51,208.90----
2026-07-02 11:42:00$165.14SELL310$51,193.40----
2026-07-02 11:41:00$165.21SELL310$51,215.10----
2026-07-02 11:40:00$165.17SELL310$51,202.70----
2026-07-02 11:38:00$165.10SELL310$51,181.00----
2026-07-02 11:36:00$165.11SELL310$51,184.10----
2026-07-02 11:35:00$165.22SELL310$51,218.20----
2026-07-02 11:34:00$165.18SELL310$51,205.80----
2026-07-02 11:33:00$165.26SELL310$51,230.60----
2026-07-02 11:32:00$165.39SELL310$51,270.90----
2026-07-02 11:31:00$165.23SELL310$51,221.30----
2026-07-02 11:30:00$165.22SELL310$51,218.20----
2026-07-02 11:29:00$165.13SELL310$51,190.30----
2026-07-02 11:28:00$165.23SELL310$51,221.30----
2026-07-02 11:27:00$165.20SELL310$51,212.00----
2026-07-02 11:26:00$165.28SELL310$51,236.80----
2026-07-02 11:25:00$165.06SELL310$51,168.60----
2026-07-02 11:24:00$165.27SELL310$51,233.70----
2026-07-02 11:23:00$165.12SELL310$51,187.20----
2026-07-02 11:12:00$165.23SELL310$51,221.30----
2026-07-02 11:11:00$165.07SELL310$51,171.70----
2026-07-02 11:03:00$165.07SELL310$51,171.70----
2026-07-02 11:02:00$165.27SELL310$51,233.70----
2026-07-02 11:01:00$165.30SELL310$51,243.00----
2026-07-02 11:00:00$165.16SELL310$51,199.60----
2026-07-02 10:59:00$165.41SELL310$51,277.10----
2026-07-02 10:58:00$165.48SELL310$51,298.80----
2026-07-02 10:57:00$165.32SELL310$51,249.20----
2026-07-02 10:56:00$165.48SELL310$51,298.80----
2026-07-02 10:55:00$165.35SELL310$51,258.50----
2026-07-02 10:54:00$165.25SELL310$51,227.50----
2026-07-02 10:53:00$165.49SELL310$51,301.90----
2026-07-02 10:52:00$165.30SELL310$51,243.00----
2026-07-02 10:51:00$165.70SELL310$51,367.00----
2026-07-02 10:50:00$165.53SELL310$51,314.30----
2026-07-02 10:49:00$165.58SELL310$51,329.80----
2026-07-02 10:48:00$165.28SELL310$51,236.80----
2026-07-02 10:47:00$165.37SELL310$51,264.70----
2026-07-02 10:46:00$165.32SELL310$51,249.20----
2026-07-02 10:41:00$165.40SELL310$51,274.00----
2026-07-02 10:40:00$165.69SELL310$51,363.90----
2026-07-02 10:39:00$165.82SELL310$51,404.20----
2026-07-02 10:38:00$165.93SELL310$51,438.30----
2026-07-02 10:37:00$165.53SELL310$51,314.30----
2026-07-02 10:36:00$165.38SELL310$51,267.80----
2026-07-02 10:35:00$165.12SELL310$51,187.20----
2026-07-02 10:34:00$165.29SELL310$51,239.90----
2026-07-02 10:33:00$165.37SELL310$51,264.70----
2026-07-02 10:32:00$165.21SELL310$51,215.10----
2026-07-02 10:31:00$165.37SELL310$51,264.70----
2026-07-02 10:30:00$165.20SELL310$51,212.00----
2026-07-02 10:29:00$165.13SELL310$51,190.30----
2026-07-02 10:28:00$165.06SELL310$51,168.60----
2026-07-02 10:27:00$165.08SELL310$51,174.80----
2026-07-02 10:26:00$165.38SELL310$51,267.80----
2026-07-02 10:25:00$165.40SELL310$51,274.00----
2026-07-02 10:24:00$165.29SELL310$51,239.90----
2026-07-02 10:23:00$165.62SELL310$51,342.20----
2026-07-02 10:22:00$165.55SELL310$51,320.50----
2026-07-02 10:21:00$165.59SELL310$51,332.90----
2026-07-02 10:20:00$165.54SELL310$51,317.40----
2026-07-02 10:19:00$165.66SELL310$51,354.60----
2026-07-02 10:18:00$165.64SELL310$51,348.40----
2026-07-02 10:17:00$165.58SELL310$51,329.80----
2026-07-02 10:16:00$165.52SELL310$51,311.20----
2026-07-02 10:15:00$165.07SELL310$51,171.70----
2026-07-02 10:13:00$165.19SELL310$51,208.90----
2026-07-02 10:12:00$165.37SELL310$51,264.70----
2026-07-02 10:11:00$165.08SELL310$51,174.80----
2026-07-02 10:08:00$165.06SELL310$51,168.60----
2026-07-02 10:06:00$165.09SELL310$51,177.90----
2026-07-02 10:05:00$165.10SELL310$51,181.00----
2026-07-02 10:04:00$165.14SELL310$51,193.40----
2026-07-02 10:02:00$165.08SELL310$51,174.80----
2026-07-02 10:00:00$165.09SELL310$51,177.90----
2026-07-02 09:59:00$165.18SELL310$51,205.80----
2026-07-02 09:58:00$165.50SELL310$51,305.00----
2026-07-02 09:57:00$165.30SELL310$51,243.00----
2026-07-02 09:56:00$165.38SELL310$51,267.80----
2026-07-02 09:55:00$165.29SELL310$51,239.90----
2026-07-02 09:53:00$165.17SELL310$51,202.70----
2026-07-02 09:52:00$165.59SELL310$51,332.90----
2026-07-02 09:51:00$165.20SELL310$51,212.00----
2026-07-02 09:50:00$165.12SELL310$51,187.20----
2026-07-02 09:48:00$165.69SELL310$51,363.90----
2026-07-02 09:47:00$165.84SELL310$51,410.40----
2026-07-02 09:46:00$165.60SELL310$51,336.00----
2026-07-02 09:45:00$165.73SELL310$51,376.30----
2026-07-02 09:44:00$165.85SELL310$51,413.50----
2026-07-02 09:43:00$165.66SELL310$51,354.60----
2026-07-02 09:42:00$166.00SELL310$51,460.00----
2026-07-02 09:41:00$165.94SELL310$51,441.40----
2026-07-02 09:40:00$165.88SELL310$51,422.80----
2026-07-02 09:39:00$165.47SELL310$51,295.70----
2026-07-02 09:38:00$165.75SELL310$51,382.50----
2026-07-02 09:37:00$166.28SELL310$51,546.80----
2026-07-02 09:36:00$165.44SELL310$51,286.40----
2026-07-02 09:35:00$164.79SELL310$51,084.90----
2026-07-02 09:34:00$164.95SELL310$51,134.50----
2026-07-01 14:41:00$164.59SELL310$51,022.90----
2026-07-01 14:39:00$164.64SELL310$51,038.40----
2026-07-01 14:30:00$164.81SELL310$51,091.10----
2026-07-01 14:29:00$164.71SELL310$51,060.10----
2026-07-01 14:28:00$164.74SELL310$51,069.40----
2026-07-01 14:27:00$164.73SELL310$51,066.30----
2026-07-01 14:26:00$164.73SELL310$51,066.30----
2026-07-01 14:25:00$164.70SELL310$51,057.00----
2026-07-01 14:24:00$164.60SELL310$51,026.00----
2026-07-01 14:22:00$164.66SELL310$51,044.60----
2026-07-01 14:21:00$164.60SELL310$51,026.00----
2026-07-01 14:06:00$164.65SELL310$51,041.50----
2026-07-01 13:53:00$164.61SELL310$51,029.10----
2026-07-01 13:52:00$164.60SELL310$51,026.00----
2026-07-01 12:58:00$164.59SELL310$51,022.90----
2026-07-01 12:56:00$164.70SELL310$51,057.00----
2026-07-01 12:55:00$164.70SELL310$51,057.00----
2026-07-01 12:54:00$164.62SELL310$51,032.20----
2026-07-01 12:50:00$164.68SELL310$51,050.80----
2026-07-01 12:48:00$164.66SELL310$51,044.60----
2026-07-01 12:47:00$164.65SELL310$51,041.50----
2026-07-01 12:46:00$164.62SELL310$51,032.20----
2026-07-01 12:33:00$164.67SELL310$51,047.70----
2026-07-01 12:32:00$164.86SELL310$51,106.60----
2026-07-01 12:31:00$164.91SELL310$51,122.10----
2026-07-01 12:30:00$164.86SELL310$51,106.60----
2026-07-01 12:29:00$164.77SELL310$51,078.70----
2026-07-01 12:28:00$164.87SELL310$51,109.70----
2026-07-01 12:27:00$164.90SELL310$51,119.00----
2026-07-01 12:26:00$164.95SELL310$51,134.50----
2026-07-01 12:25:00$164.95SELL310$51,134.50----
2026-07-01 12:24:00$164.84SELL310$51,100.40----
2026-07-01 12:23:00$164.79SELL310$51,084.90----
2026-07-01 12:22:00$164.65SELL310$51,041.50----
2026-07-01 12:19:00$164.83SELL310$51,097.30----
2026-07-01 12:18:00$164.74SELL310$51,069.40----
2026-07-01 12:17:00$164.82SELL310$51,094.20----
2026-07-01 12:16:00$164.96SELL310$51,137.60----
2026-07-01 12:15:00$165.11SELL310$51,184.10----
2026-07-01 12:14:00$165.14SELL310$51,193.40----
2026-07-01 12:13:00$165.12SELL310$51,187.20----
2026-07-01 12:12:00$165.08SELL310$51,174.80----
2026-07-01 12:11:00$165.11SELL310$51,184.10----
2026-07-01 12:10:00$165.14SELL310$51,193.40----
2026-07-01 12:09:00$165.14SELL310$51,193.40----
2026-07-01 12:08:00$165.35SELL310$51,258.50----
2026-07-01 12:07:00$165.51SELL310$51,308.10----
2026-07-01 12:06:00$165.62SELL310$51,342.20----
2026-07-01 12:05:00$165.54SELL310$51,317.40----
2026-07-01 12:04:00$165.62SELL310$51,342.20----
2026-07-01 12:03:00$165.73SELL310$51,376.30----
2026-07-01 12:02:00$165.73SELL310$51,376.30----
2026-07-01 12:01:00$165.68SELL310$51,360.80----
2026-07-01 12:00:00$165.74SELL310$51,379.40----
2026-07-01 11:59:00$165.43SELL310$51,283.30----
2026-07-01 11:58:00$165.45SELL310$51,289.50----
2026-07-01 11:57:00$165.45SELL310$51,289.50----
2026-07-01 11:56:00$165.27SELL310$51,233.70----
2026-07-01 11:55:00$165.21SELL310$51,215.10----
2026-07-01 11:54:00$165.06SELL310$51,168.60----
2026-07-01 11:53:00$165.09SELL310$51,177.90----
2026-07-01 11:52:00$164.89SELL310$51,115.90----
2026-07-01 11:51:00$164.79SELL310$51,084.90----
2026-07-01 11:50:00$164.68SELL310$51,050.80----
2026-07-01 11:49:00$164.81SELL310$51,091.10----
2026-07-01 11:48:00$164.87SELL310$51,109.70----
2026-07-01 11:47:00$164.84SELL310$51,100.40----
2026-07-01 11:46:00$164.89SELL310$51,115.90----
2026-07-01 11:45:00$164.85SELL310$51,103.50----
2026-07-01 11:44:00$164.82SELL310$51,094.20----
2026-07-01 11:43:00$164.83SELL310$51,097.30----
2026-07-01 11:42:00$164.68SELL310$51,050.80----
2026-07-01 11:41:00$164.56SELL310$51,013.60----
2026-07-01 11:40:00$164.70SELL310$51,057.00----
2026-07-01 11:39:00$164.74SELL310$51,069.40----
2026-07-01 11:38:00$164.50SELL310$50,995.00----
2026-07-01 11:37:00$164.43SELL310$50,973.30----
2026-07-01 11:36:00$164.44SELL310$50,976.40----
2026-07-01 11:35:00$164.45SELL310$50,979.50----
2026-07-01 11:34:00$164.43SELL310$50,973.30----
2026-07-01 11:33:00$164.40SELL310$50,964.00----
2026-07-01 11:32:00$164.69SELL310$51,053.90----
2026-07-01 11:31:00$164.67SELL310$51,047.70----
2026-07-01 11:30:00$164.90SELL310$51,119.00----
2026-07-01 11:29:00$165.12SELL310$51,187.20----
2026-07-01 11:28:00$165.26SELL310$51,230.60----
2026-07-01 11:27:00$164.98SELL310$51,143.80----
2026-07-01 11:26:00$164.84SELL310$51,100.40----
2026-07-01 11:25:00$164.92SELL310$51,125.20----
2026-07-01 11:24:00$164.94SELL310$51,131.40----
2026-07-01 11:23:00$164.85SELL310$51,103.50----
2026-07-01 11:22:00$164.93SELL310$51,128.30----
2026-07-01 11:21:00$164.74SELL310$51,069.40----
2026-07-01 11:20:00$164.59SELL310$51,022.90----
2026-07-01 11:19:00$164.28SELL310$50,926.80----
2026-07-01 11:18:00$164.43SELL310$50,973.30----
2026-07-01 11:17:00$164.86SELL310$51,106.60----
2026-07-01 11:16:00$165.12SELL310$51,187.20----
2026-07-01 11:15:00$165.10SELL310$51,181.00----
2026-07-01 11:14:00$165.20SELL310$51,212.00----
2026-07-01 11:13:00$164.93SELL310$51,128.30----
2026-07-01 11:12:00$164.92SELL310$51,125.20----
2026-07-01 11:11:00$164.91SELL310$51,122.10----
2026-07-01 11:10:00$165.09SELL310$51,177.90----
2026-07-01 11:09:00$165.04SELL310$51,162.40----
2026-07-01 11:08:00$165.04SELL310$51,162.40----
2026-07-01 11:07:00$165.17SELL310$51,202.70----
2026-07-01 11:06:00$165.06SELL310$51,168.60----
2026-07-01 11:05:00$164.85SELL310$51,103.50----
2026-07-01 11:04:00$164.80SELL310$51,088.00----
2026-07-01 11:03:00$164.78SELL310$51,081.80----
2026-07-01 11:02:00$164.79SELL310$51,084.90----
2026-07-01 11:01:00$164.88SELL310$51,112.80----
2026-07-01 11:00:00$164.59SELL310$51,022.90----
2026-07-01 10:59:00$164.76SELL310$51,075.60----
2026-07-01 10:58:00$164.78SELL310$51,081.80----
2026-07-01 10:57:00$164.72SELL310$51,063.20----
2026-07-01 10:56:00$164.55SELL310$51,010.50----
2026-07-01 10:55:00$164.51SELL310$50,998.10----
2026-07-01 10:54:00$164.42SELL310$50,970.20----
2026-07-01 10:53:00$164.66SELL310$51,044.60----
2026-07-01 10:52:00$164.70SELL310$51,057.00----
2026-07-01 10:51:00$164.50SELL310$50,995.00----
2026-07-01 10:50:00$164.42SELL310$50,970.20----
2026-07-01 10:49:00$164.38SELL310$50,957.80----
2026-07-01 10:48:00$164.51SELL310$50,998.10----
2026-07-01 10:47:00$164.53SELL310$51,004.30----
2026-07-01 10:46:00$164.19SELL310$50,898.90----
2026-07-01 10:44:00$164.40SELL310$50,964.00----
2026-07-01 10:43:00$164.21SELL310$50,905.10----
2026-07-01 10:42:00$164.26SELL310$50,920.60----
2026-07-01 10:41:00$164.37SELL310$50,954.70----
2026-07-01 10:40:00$164.30SELL310$50,933.00----
2026-07-01 10:39:00$164.67SELL310$51,047.70----
2026-07-01 10:38:00$164.91SELL310$51,122.10----
2026-07-01 10:37:00$164.83SELL310$51,097.30----
2026-07-01 10:36:00$164.57SELL310$51,016.70----
2026-07-01 10:35:00$164.57SELL310$51,016.70----
2026-07-01 10:34:00$164.45SELL310$50,979.50----
2026-07-01 10:33:00$164.07SELL310$50,861.70----
2026-07-01 10:32:00$164.41SELL310$50,967.10----
2026-07-01 10:31:00$164.40SELL310$50,964.00----
2026-07-01 10:30:00$164.08SELL310$50,864.80----
2026-07-01 10:29:00$164.33SELL310$50,942.30----
2026-07-01 10:28:00$164.66SELL310$51,044.60----
2026-07-01 10:27:00$164.46SELL310$50,982.60----
2026-07-01 10:26:00$164.47SELL310$50,985.70----
2026-07-01 10:25:00$164.65SELL310$51,041.50----
2026-07-01 10:24:00$164.60SELL310$51,026.00----
2026-07-01 10:23:00$165.10SELL310$51,181.00----
2026-07-01 10:22:00$164.50SELL310$50,995.00----
2026-07-01 10:21:00$164.48SELL310$50,988.80----
2026-07-01 10:20:00$164.28SELL310$50,926.80----
2026-07-01 10:19:00$164.50SELL310$50,995.00----
2026-07-01 10:18:00$164.51SELL310$50,998.10----
2026-07-01 10:17:00$164.68SELL310$51,050.80----
2026-07-01 10:16:00$164.26SELL310$50,920.60----
2026-07-01 10:15:00$164.11SELL310$50,874.10----
2026-07-01 10:14:00$164.01SELL310$50,843.10----
2026-07-01 10:13:00$164.02SELL310$50,846.20----
2026-07-01 10:06:00$164.10SELL310$50,871.00----
2026-07-01 10:05:00$164.13SELL310$50,880.30----
2026-07-01 09:46:00$164.10SELL310$50,871.00----
2026-07-01 09:45:00$164.25SELL310$50,917.50----
2026-07-01 09:44:00$164.54SELL310$51,007.40----
2026-07-01 09:43:00$164.82SELL310$51,094.20----
2026-07-01 09:42:00$164.83SELL310$51,097.30----
2026-07-01 09:41:00$164.77SELL310$51,078.70----
2026-07-01 09:39:00$164.11SELL310$50,874.10----
2026-07-01 09:38:00$164.72SELL310$51,063.20----
2026-07-01 09:37:00$164.93SELL310$51,128.30----
2026-07-01 09:36:00$164.00SELL310$50,840.00----
2026-07-01 09:35:00$163.82SELL310$50,784.20----
2026-07-01 09:32:00$164.70SELL310$51,057.00----
2026-07-01 09:31:00$163.75SELL310$50,762.50----
2026-07-01 09:30:00$162.54SELL310$50,387.40----
2026-06-29 10:59:00$160.77SELL320$51,446.40----
2026-06-29 10:54:00$161.13SELL320$51,561.60----
2026-06-29 10:53:00$161.60SELL320$51,712.00----
2026-06-29 10:52:00$161.54SELL320$51,692.80----
2026-06-29 10:51:00$161.39SELL320$51,644.80----
2026-06-29 10:50:00$161.26SELL320$51,601.60----
2026-06-29 10:49:00$161.48SELL320$51,673.60----
2026-06-29 10:48:00$161.30SELL320$51,614.40----
2026-06-29 10:47:00$161.66SELL320$51,731.20----
2026-06-29 10:46:00$161.33SELL320$51,624.00----
2026-06-29 10:45:00$161.10SELL320$51,552.00----
2026-06-29 10:44:00$160.75SELL320$51,440.00----
2026-06-29 10:43:00$160.72SELL320$51,430.40----
2026-06-29 10:42:00$160.63SELL320$51,401.60----
2026-06-29 10:41:00$160.48SELL320$51,355.00----
2026-06-29 10:40:00$160.57SELL320$51,380.80----
2026-06-29 10:39:00$160.73SELL320$51,433.60----
2026-06-29 10:38:00$160.53SELL320$51,369.60----
2026-06-29 10:37:00$160.68SELL320$51,416.00----
2026-06-29 10:36:00$160.79SELL320$51,452.80----
2026-06-29 10:35:00$160.69SELL320$51,420.80----
2026-06-29 10:34:00$160.94SELL320$51,500.80----
2026-06-29 10:33:00$160.97SELL320$51,510.40----
2026-06-29 10:32:00$160.55SELL320$51,376.00----
2026-06-29 10:31:00$160.29SELL320$51,292.80----
2026-06-29 10:30:00$159.99SELL320$51,197.60----
2026-06-29 10:26:00$160.03SELL320$51,209.60----
2026-06-29 10:25:00$160.20SELL320$51,264.00----
2026-06-29 10:02:00$160.17SELL320$51,254.40----
2026-06-29 10:01:00$160.41SELL320$51,331.20----
2026-06-29 09:59:00$160.04SELL320$51,212.80----
2026-06-29 09:58:00$160.24SELL320$51,276.80----
2026-06-29 09:52:00$159.99SELL320$51,196.80----
2026-06-26 15:59:00$158.41SELL330$52,275.30----
2026-06-26 15:58:00$158.31SELL330$52,242.30----
2026-06-26 15:57:00$158.26SELL330$52,225.80----
2026-06-26 15:56:00$158.21SELL330$52,209.30----
2026-06-26 15:55:00$158.09SELL330$52,169.70----
2026-06-26 15:54:00$158.17SELL330$52,196.10----
2026-06-26 15:53:00$158.16SELL330$52,192.80----
2026-06-26 15:52:00$158.13SELL330$52,181.20----
2026-06-26 15:51:00$158.31SELL330$52,242.30----
2026-06-26 15:50:00$157.77SELL330$52,064.10----
2026-06-26 15:49:00$157.49SELL330$51,971.70----
2026-06-26 15:48:00$157.45SELL330$51,958.50----
2026-06-26 15:47:00$157.49SELL330$51,970.10----
2026-06-26 15:46:00$157.52SELL330$51,979.90----
2026-06-26 15:39:00$157.19SELL330$51,872.70----
2026-06-26 15:37:00$157.20SELL330$51,876.00----
2026-06-26 15:36:00$157.26SELL330$51,895.80----
2026-06-26 15:34:00$157.21SELL330$51,879.30----
2026-06-26 15:33:00$157.26SELL330$51,895.80----
2026-06-26 15:32:00$157.24SELL330$51,889.20----
2026-06-26 15:31:00$157.28SELL330$51,900.80----
2026-06-26 15:24:00$157.19SELL330$51,872.70----
2026-06-26 15:21:00$157.20SELL330$51,874.40----
2026-06-26 15:20:00$157.15SELL330$51,859.50----
2026-06-26 15:19:00$157.17SELL330$51,866.10----
2026-06-26 14:33:00$157.19SELL330$51,872.70----
2026-06-26 14:24:00$157.21SELL330$51,877.60----
2026-06-26 14:23:00$157.22SELL330$51,882.60----
2026-06-26 14:21:00$157.22SELL330$51,882.60----
2026-06-26 14:20:00$157.21SELL330$51,879.30----
2026-06-26 14:19:00$157.25SELL330$51,892.50----
2026-06-26 14:17:00$157.32SELL330$51,915.60----
2026-06-26 14:16:00$157.38SELL330$51,933.80----
2026-06-26 14:15:00$157.44SELL330$51,955.20----
2026-06-26 14:14:00$157.44SELL330$51,955.20----
2026-06-26 14:13:00$157.42SELL330$51,948.60----
2026-06-26 14:12:00$157.60SELL330$52,008.00----
2026-06-26 14:11:00$157.67SELL330$52,031.10----
2026-06-26 14:10:00$157.52SELL330$51,981.60----
2026-06-26 14:09:00$157.65SELL330$52,024.50----
2026-06-26 14:08:00$157.71SELL330$52,044.30----
2026-06-26 14:07:00$157.74SELL330$52,054.20----
2026-06-26 14:06:00$157.73SELL330$52,049.90----
2026-06-26 14:05:00$157.53SELL330$51,984.90----
2026-06-26 14:04:00$157.66SELL330$52,029.40----
2026-06-26 14:03:00$157.60SELL330$52,008.00----
2026-06-26 14:02:00$157.41SELL330$51,945.30----
2026-06-26 14:01:00$157.38SELL330$51,935.40----
2026-06-26 14:00:00$157.28SELL330$51,902.40----
2026-06-26 13:59:00$157.20SELL330$51,876.00----
2026-06-26 13:58:00$157.18SELL330$51,867.80----
2026-06-26 13:57:00$157.17SELL330$51,864.40----
2026-06-26 13:56:00$157.10SELL330$51,843.00----
2026-06-26 13:55:00$157.15SELL330$51,859.50----
2026-06-26 13:54:00$157.23SELL330$51,884.20----
2026-06-26 13:53:00$157.15SELL330$51,859.50----
2026-06-26 13:52:00$157.17SELL330$51,866.10----
2026-06-26 13:51:00$157.22SELL330$51,882.60----
2026-06-26 13:50:00$157.32SELL330$51,913.90----
2026-06-26 13:49:00$157.24SELL330$51,887.60----
2026-06-26 13:48:00$157.08SELL330$51,836.40----
2026-06-26 13:47:00$157.11SELL330$51,845.50----
2026-06-26 13:46:00$157.05SELL330$51,826.50----
2026-06-26 12:37:00$157.07SELL330$51,833.10----
2026-06-26 12:36:00$157.10SELL330$51,843.00----
2026-06-26 12:35:00$157.17SELL330$51,866.80----
2026-06-26 12:34:00$157.10SELL330$51,844.40----
2026-06-26 12:33:00$157.02SELL330$51,816.60----
2026-06-26 12:26:00$157.04SELL330$51,823.20----
2026-06-26 12:24:00$157.14SELL330$51,854.60----
2026-06-26 12:23:00$157.20SELL330$51,876.00----
2026-06-26 12:22:00$157.18SELL330$51,869.40----
2026-06-26 12:21:00$157.13SELL330$51,852.90----
2026-06-26 12:20:00$157.33SELL330$51,918.90----
2026-06-26 12:19:00$157.41SELL330$51,943.60----
2026-06-26 12:18:00$157.22SELL330$51,880.90----
2026-06-26 12:17:00$157.17SELL330$51,866.10----
2026-06-26 12:16:00$157.06SELL330$51,829.80----
2026-06-26 12:15:00$157.13SELL330$51,852.90----
2026-06-26 12:14:00$157.03SELL330$51,819.90----
2026-06-26 12:11:00$157.04SELL330$51,823.20----
2026-06-26 12:07:00$157.07SELL330$51,833.10----
2026-06-26 12:06:00$157.17SELL330$51,866.10----
2026-06-26 12:05:00$157.08SELL330$51,836.40----
2026-06-26 12:04:00$157.34SELL330$51,922.20----
2026-06-26 12:03:00$157.43SELL330$51,951.90----
2026-06-26 12:02:00$157.35SELL330$51,925.50----
2026-06-26 12:01:00$157.18SELL330$51,869.40----
2026-06-26 12:00:00$157.16SELL330$51,862.80----
2026-06-26 11:59:00$157.23SELL330$51,885.90----
2026-06-26 11:57:00$157.16SELL330$51,862.80----
2026-06-26 11:56:00$157.11SELL330$51,846.30----
2026-06-26 11:55:00$157.21SELL330$51,879.30----
2026-06-26 11:54:00$157.14SELL330$51,856.20----
2026-06-26 11:53:00$157.24SELL330$51,889.20----
2026-06-26 11:52:00$157.26SELL330$51,895.80----
2026-06-26 11:51:00$157.07SELL330$51,833.10----
2026-06-26 11:50:00$157.25SELL330$51,892.50----
2026-06-26 11:49:00$157.16SELL330$51,862.80----
2026-06-26 11:48:00$157.25SELL330$51,892.50----
2026-06-26 11:47:00$157.20SELL330$51,876.00----
2026-06-26 11:46:00$157.27SELL330$51,899.10----
2026-06-26 11:45:00$157.34SELL330$51,922.20----
2026-06-26 11:44:00$157.41SELL330$51,945.30----
2026-06-26 11:43:00$157.42SELL330$51,948.60----
2026-06-26 11:42:00$157.38SELL330$51,935.40----
2026-06-26 11:41:00$157.34SELL330$51,922.20----
2026-06-26 11:40:00$157.47SELL330$51,965.10----
2026-06-26 11:39:00$157.59SELL330$52,004.70----
2026-06-26 11:38:00$157.55SELL330$51,991.50----
2026-06-26 11:37:00$157.41SELL330$51,945.30----
2026-06-26 11:36:00$157.35SELL330$51,925.50----
2026-06-26 11:35:00$157.10SELL330$51,843.00----
2026-06-26 11:34:00$156.76SELL330$51,730.80----
2026-06-26 11:33:00$156.64SELL330$51,691.20----
2026-06-26 11:32:00$156.66SELL330$51,697.80----
2026-06-26 11:31:00$156.59SELL330$51,674.70----
2026-06-26 10:32:00$156.72SELL330$51,717.60----
2026-06-26 09:48:00$156.89SELL330$51,773.70----
2026-06-26 09:47:00$156.68SELL330$51,704.40----
2026-06-26 09:44:00$156.71SELL330$51,714.30----
2026-06-26 09:43:00$156.60SELL330$51,678.00----
2026-06-25 11:12:00$149.36BUY340$50,782.402026-06-26 09:43:00$156.60Sold$2,461.604.85%1
2026-06-25 09:33:00$148.95BUY340$50,643.002026-06-26 09:43:00$156.60Sold$2,601.005.14%1
2026-06-25 09:32:00$149.25BUY340$50,745.002026-06-26 09:43:00$156.60Sold$2,499.004.92%1
2026-06-25 09:31:00$149.33BUY340$50,772.202026-06-26 09:43:00$156.60Sold$2,471.804.87%1
2026-06-24 09:44:00$156.88SELL340$53,339.20----
2026-06-24 09:43:00$156.66SELL340$53,264.40----
2026-06-24 09:42:00$156.04SELL340$53,053.60----
2026-06-24 09:41:00$155.39SELL340$52,832.60----
2026-06-24 09:39:00$155.20SELL340$52,768.00----
2026-06-24 09:38:00$155.44SELL340$52,849.60----
2026-06-24 09:37:00$155.06SELL340$52,720.40----
2026-06-22 15:11:00$148.89BUY340$50,622.602026-06-24 09:37:00$155.06Sold$2,097.804.14%2
2026-06-22 15:10:00$148.86BUY340$50,610.702026-06-24 09:37:00$155.06Sold$2,109.704.17%2
2026-06-22 14:08:00$148.90BUY340$50,626.002026-06-24 09:37:00$155.06Sold$2,094.404.14%2
2026-06-22 14:07:00$148.79BUY340$50,586.902026-06-24 09:37:00$155.06Sold$2,133.504.22%2
2026-06-22 14:06:00$148.71BUY340$50,561.402026-06-24 09:37:00$155.06Sold$2,159.004.27%2
2026-06-22 14:05:00$148.76BUY340$50,576.702026-06-24 09:37:00$155.06Sold$2,143.704.24%2
2026-06-22 14:04:00$148.78BUY340$50,585.202026-06-24 09:37:00$155.06Sold$2,135.204.22%2
2026-06-22 14:03:00$148.62BUY340$50,530.802026-06-24 09:37:00$155.06Sold$2,189.604.33%2
2026-06-22 14:02:00$148.67BUY340$50,547.802026-06-24 09:37:00$155.06Sold$2,172.604.3%2
2026-06-22 14:01:00$148.62BUY340$50,530.802026-06-24 09:37:00$155.06Sold$2,189.604.33%2
2026-06-22 14:00:00$148.73BUY340$50,568.202026-06-24 09:37:00$155.06Sold$2,152.204.26%2
2026-06-22 13:59:00$148.65BUY340$50,541.002026-06-24 09:37:00$155.06Sold$2,179.404.31%2
2026-06-22 13:58:00$148.64BUY340$50,537.602026-06-24 09:37:00$155.06Sold$2,182.804.32%2
2026-06-22 13:57:00$148.58BUY340$50,515.502026-06-24 09:37:00$155.06Sold$2,204.904.36%2
2026-06-22 13:56:00$148.59BUY340$50,520.602026-06-24 09:37:00$155.06Sold$2,199.804.35%2
2026-06-22 13:55:00$148.51BUY340$50,491.702026-06-24 09:37:00$155.06Sold$2,228.704.41%2
2026-06-22 13:54:00$148.29BUY340$50,418.602026-06-24 09:37:00$155.06Sold$2,301.804.57%2
2026-06-22 13:53:00$148.14BUY340$50,367.602026-06-24 09:37:00$155.06Sold$2,352.804.67%2
2026-06-22 13:52:00$148.12BUY340$50,360.802026-06-24 09:37:00$155.06Sold$2,359.634.69%2
2026-06-22 13:51:00$148.03BUY340$50,330.202026-06-24 09:37:00$155.06Sold$2,390.204.75%2
2026-06-22 13:50:00$148.07BUY340$50,343.802026-06-24 09:37:00$155.06Sold$2,376.574.72%2
2026-06-22 13:49:00$148.08BUY340$50,347.202026-06-24 09:37:00$155.06Sold$2,373.204.71%2
2026-06-22 13:48:00$148.09BUY340$50,348.902026-06-24 09:37:00$155.06Sold$2,371.504.71%2
2026-06-22 13:47:00$147.96BUY340$50,304.702026-06-24 09:37:00$155.06Sold$2,415.704.8%2
2026-06-22 13:46:00$147.94BUY340$50,299.602026-06-24 09:37:00$155.06Sold$2,420.804.81%2
2026-06-22 13:45:00$147.92BUY340$50,292.802026-06-24 09:37:00$155.06Sold$2,427.604.83%2
2026-06-22 13:44:00$147.88BUY340$50,279.202026-06-24 09:37:00$155.06Sold$2,441.204.86%2
2026-06-22 13:43:00$147.77BUY340$50,241.802026-06-24 09:37:00$155.06Sold$2,478.604.93%2
2026-06-22 13:42:00$147.71BUY340$50,221.402026-06-24 09:37:00$155.06Sold$2,499.004.98%2
2026-06-22 13:41:00$147.63BUY340$50,194.202026-06-24 09:37:00$155.06Sold$2,526.205.03%2
2026-06-22 13:40:00$147.72BUY340$50,224.802026-06-24 09:37:00$155.06Sold$2,495.604.97%2
2026-06-22 13:39:00$147.72BUY340$50,223.102026-06-24 09:37:00$155.06Sold$2,497.304.97%2
2026-06-22 13:38:00$147.70BUY340$50,216.302026-06-24 09:37:00$155.06Sold$2,504.104.99%2
2026-06-22 13:37:00$147.70BUY340$50,218.002026-06-24 09:37:00$155.06Sold$2,502.404.98%2
2026-06-22 13:36:00$147.71BUY340$50,221.402026-06-24 09:37:00$155.06Sold$2,499.004.98%2
2026-06-22 13:35:00$147.78BUY340$50,243.502026-06-24 09:37:00$155.06Sold$2,476.904.93%2
2026-06-22 13:34:00$147.92BUY340$50,292.802026-06-24 09:37:00$155.06Sold$2,427.604.83%2
2026-06-22 13:33:00$147.88BUY340$50,279.202026-06-24 09:37:00$155.06Sold$2,441.204.86%2
2026-06-22 13:32:00$147.94BUY340$50,299.602026-06-24 09:37:00$155.06Sold$2,420.804.81%2
2026-06-22 13:31:00$147.92BUY340$50,293.602026-06-24 09:37:00$155.06Sold$2,426.754.83%2
2026-06-22 13:30:00$147.84BUY340$50,265.602026-06-24 09:37:00$155.06Sold$2,454.804.88%2
2026-06-22 13:29:00$147.87BUY340$50,275.802026-06-24 09:37:00$155.06Sold$2,444.604.86%2
2026-06-22 13:28:00$147.87BUY340$50,274.102026-06-24 09:37:00$155.06Sold$2,446.304.87%2
2026-06-22 13:27:00$147.81BUY340$50,255.402026-06-24 09:37:00$155.06Sold$2,465.004.9%2
2026-06-22 13:26:00$147.77BUY340$50,241.802026-06-24 09:37:00$155.06Sold$2,478.604.93%2
2026-06-22 13:25:00$147.87BUY340$50,275.802026-06-24 09:37:00$155.06Sold$2,444.604.86%2
2026-06-22 13:24:00$147.90BUY340$50,286.002026-06-24 09:37:00$155.06Sold$2,434.404.84%2
2026-06-22 13:23:00$147.99BUY340$50,314.902026-06-24 09:37:00$155.06Sold$2,405.504.78%2
2026-06-22 13:22:00$147.99BUY340$50,316.602026-06-24 09:37:00$155.06Sold$2,403.804.78%2
2026-06-22 13:21:00$147.83BUY340$50,262.202026-06-24 09:37:00$155.06Sold$2,458.204.89%2
2026-06-22 13:20:00$147.94BUY340$50,299.602026-06-24 09:37:00$155.06Sold$2,420.774.81%2
2026-06-22 13:19:00$148.05BUY340$50,337.002026-06-24 09:37:00$155.06Sold$2,383.404.73%2
2026-06-22 13:18:00$148.00BUY340$50,320.002026-06-24 09:37:00$155.06Sold$2,400.404.77%2
2026-06-22 13:17:00$147.87BUY340$50,275.802026-06-24 09:37:00$155.06Sold$2,444.604.86%2
2026-06-22 13:16:00$147.84BUY340$50,263.902026-06-24 09:37:00$155.06Sold$2,456.504.89%2
2026-06-22 13:15:00$147.84BUY340$50,265.602026-06-24 09:37:00$155.06Sold$2,454.804.88%2
2026-06-22 13:14:00$147.70BUY340$50,218.002026-06-24 09:37:00$155.06Sold$2,502.404.98%2
2026-06-22 13:13:00$147.66BUY340$50,204.402026-06-24 09:37:00$155.06Sold$2,516.005.01%2
2026-06-22 13:12:00$147.87BUY340$50,275.802026-06-24 09:37:00$155.06Sold$2,444.604.86%2
2026-06-22 13:11:00$147.75BUY340$50,235.002026-06-24 09:37:00$155.06Sold$2,485.404.95%2
2026-06-22 13:10:00$147.86BUY340$50,272.402026-06-24 09:37:00$155.06Sold$2,448.004.87%2
2026-06-22 13:09:00$147.88BUY340$50,279.202026-06-24 09:37:00$155.06Sold$2,441.204.86%2
2026-06-22 13:08:00$147.77BUY340$50,240.102026-06-24 09:37:00$155.06Sold$2,480.304.94%2
2026-06-22 13:07:00$147.70BUY340$50,216.302026-06-24 09:37:00$155.06Sold$2,504.104.99%2
2026-06-22 13:06:00$147.76BUY340$50,238.402026-06-24 09:37:00$155.06Sold$2,482.004.94%2
2026-06-22 13:05:00$147.93BUY340$50,296.202026-06-24 09:37:00$155.06Sold$2,424.204.82%2
2026-06-22 13:04:00$147.97BUY340$50,309.802026-06-24 09:37:00$155.06Sold$2,410.604.79%2
2026-06-22 13:03:00$148.04BUY340$50,333.602026-06-24 09:37:00$155.06Sold$2,386.804.74%2
2026-06-22 13:02:00$148.01BUY340$50,321.702026-06-24 09:37:00$155.06Sold$2,398.704.77%2
2026-06-22 13:01:00$148.05BUY340$50,337.002026-06-24 09:37:00$155.06Sold$2,383.404.73%2
2026-06-22 13:00:00$147.99BUY340$50,316.602026-06-24 09:37:00$155.06Sold$2,403.804.78%2
2026-06-22 12:59:00$148.13BUY340$50,364.202026-06-24 09:37:00$155.06Sold$2,356.204.68%2
2026-06-22 12:58:00$148.18BUY340$50,381.202026-06-24 09:37:00$155.06Sold$2,339.204.64%2
2026-06-22 12:57:00$148.12BUY340$50,360.802026-06-24 09:37:00$155.06Sold$2,359.604.69%2
2026-06-22 12:56:00$148.14BUY340$50,367.602026-06-24 09:37:00$155.06Sold$2,352.804.67%2
2026-06-22 12:55:00$148.13BUY340$50,362.502026-06-24 09:37:00$155.06Sold$2,357.904.68%2
2026-06-22 12:54:00$148.13BUY340$50,364.202026-06-24 09:37:00$155.06Sold$2,356.204.68%2
2026-06-22 12:53:00$148.09BUY340$50,350.602026-06-24 09:37:00$155.06Sold$2,369.804.71%2
2026-06-22 12:52:00$148.12BUY340$50,359.102026-06-24 09:37:00$155.06Sold$2,361.304.69%2
2026-06-22 12:51:00$148.27BUY340$50,411.802026-06-24 09:37:00$155.06Sold$2,308.604.58%2
2026-06-22 12:50:00$148.29BUY340$50,418.602026-06-24 09:37:00$155.06Sold$2,301.804.57%2
2026-06-22 12:49:00$148.34BUY340$50,435.602026-06-24 09:37:00$155.06Sold$2,284.804.53%2
2026-06-22 12:48:00$148.18BUY340$50,379.502026-06-24 09:37:00$155.06Sold$2,340.904.65%2
2026-06-22 12:47:00$148.39BUY340$50,452.602026-06-24 09:37:00$155.06Sold$2,267.804.49%2
2026-06-22 12:46:00$148.40BUY340$50,454.302026-06-24 09:37:00$155.06Sold$2,266.104.49%2
2026-06-22 12:45:00$148.24BUY340$50,399.902026-06-24 09:37:00$155.06Sold$2,320.504.6%2
2026-06-22 12:44:00$148.15BUY340$50,371.002026-06-24 09:37:00$155.06Sold$2,349.404.66%2
2026-06-22 12:43:00$148.17BUY340$50,377.802026-06-24 09:37:00$155.06Sold$2,342.604.65%2
2026-06-22 12:42:00$148.17BUY340$50,377.802026-06-24 09:37:00$155.06Sold$2,342.574.65%2
2026-06-22 12:41:00$148.12BUY340$50,360.802026-06-24 09:37:00$155.06Sold$2,359.604.69%2
2026-06-22 12:40:00$148.13BUY340$50,362.502026-06-24 09:37:00$155.06Sold$2,357.904.68%2
2026-06-22 12:39:00$148.00BUY340$50,320.002026-06-24 09:37:00$155.06Sold$2,400.404.77%2
2026-06-22 12:38:00$148.04BUY340$50,333.602026-06-24 09:37:00$155.06Sold$2,386.804.74%2
2026-06-22 12:37:00$148.09BUY340$50,350.602026-06-24 09:37:00$155.06Sold$2,369.804.71%2
2026-06-22 12:36:00$148.12BUY340$50,360.802026-06-24 09:37:00$155.06Sold$2,359.604.69%2
2026-06-22 12:35:00$148.12BUY340$50,360.802026-06-24 09:37:00$155.06Sold$2,359.604.69%2
2026-06-22 12:34:00$148.21BUY340$50,389.702026-06-24 09:37:00$155.06Sold$2,330.704.63%2
2026-06-22 12:33:00$148.00BUY340$50,320.002026-06-24 09:37:00$155.06Sold$2,400.404.77%2
2026-06-22 12:32:00$148.01BUY340$50,323.402026-06-24 09:37:00$155.06Sold$2,397.004.76%2
2026-06-22 12:31:00$148.03BUY340$50,329.802026-06-24 09:37:00$155.06Sold$2,390.574.75%2
2026-06-22 12:30:00$147.84BUY340$50,265.602026-06-24 09:37:00$155.06Sold$2,454.804.88%2
2026-06-22 12:29:00$147.84BUY340$50,265.602026-06-24 09:37:00$155.06Sold$2,454.804.88%2
2026-06-22 12:28:00$147.85BUY340$50,269.002026-06-24 09:37:00$155.06Sold$2,451.404.88%2
2026-06-22 12:27:00$147.81BUY340$50,255.402026-06-24 09:37:00$155.06Sold$2,465.004.9%2
2026-06-22 12:26:00$147.80BUY340$50,252.002026-06-24 09:37:00$155.06Sold$2,468.404.91%2
2026-06-22 12:25:00$147.92BUY340$50,291.102026-06-24 09:37:00$155.06Sold$2,429.304.83%2
2026-06-22 12:24:00$148.02BUY340$50,326.802026-06-24 09:37:00$155.06Sold$2,393.604.76%2
2026-06-22 12:23:00$148.12BUY340$50,360.902026-06-24 09:37:00$155.06Sold$2,359.534.69%2
2026-06-22 12:22:00$148.14BUY340$50,367.602026-06-24 09:37:00$155.06Sold$2,352.804.67%2
2026-06-22 12:21:00$148.21BUY340$50,391.402026-06-24 09:37:00$155.06Sold$2,329.004.62%2
2026-06-22 12:20:00$148.24BUY340$50,401.602026-06-24 09:37:00$155.06Sold$2,318.804.6%2
2026-06-22 12:19:00$148.38BUY340$50,449.202026-06-24 09:37:00$155.06Sold$2,271.204.5%2
2026-06-22 12:18:00$148.39BUY340$50,452.602026-06-24 09:37:00$155.06Sold$2,267.804.49%2
2026-06-22 12:17:00$148.44BUY340$50,469.602026-06-24 09:37:00$155.06Sold$2,250.804.46%2
2026-06-22 12:16:00$148.41BUY340$50,457.702026-06-24 09:37:00$155.06Sold$2,262.704.48%2
2026-06-22 12:15:00$148.47BUY340$50,479.802026-06-24 09:37:00$155.06Sold$2,240.604.44%2
2026-06-22 12:14:00$148.56BUY340$50,510.402026-06-24 09:37:00$155.06Sold$2,210.004.38%2
2026-06-22 12:13:00$148.61BUY340$50,527.402026-06-24 09:37:00$155.06Sold$2,193.004.34%2
2026-06-22 12:12:00$148.61BUY340$50,525.702026-06-24 09:37:00$155.06Sold$2,194.704.34%2
2026-06-22 12:11:00$148.66BUY340$50,542.702026-06-24 09:37:00$155.06Sold$2,177.704.31%2
2026-06-22 12:10:00$148.58BUY340$50,517.502026-06-24 09:37:00$155.06Sold$2,202.864.36%2
2026-06-22 12:09:00$148.52BUY340$50,496.802026-06-24 09:37:00$155.06Sold$2,223.604.4%2
2026-06-22 12:08:00$148.57BUY340$50,513.502026-06-24 09:37:00$155.06Sold$2,206.874.37%2
2026-06-22 12:07:00$148.48BUY340$50,483.202026-06-24 09:37:00$155.06Sold$2,237.204.43%2
2026-06-22 12:06:00$148.47BUY340$50,479.802026-06-24 09:37:00$155.06Sold$2,240.604.44%2
2026-06-22 12:05:00$148.36BUY340$50,440.702026-06-24 09:37:00$155.06Sold$2,279.704.52%2
2026-06-22 12:04:00$148.37BUY340$50,445.802026-06-24 09:37:00$155.06Sold$2,274.604.51%2
2026-06-22 12:03:00$148.36BUY340$50,442.402026-06-24 09:37:00$155.06Sold$2,278.004.52%2
2026-06-22 12:02:00$148.37BUY340$50,444.102026-06-24 09:37:00$155.06Sold$2,276.304.51%2
2026-06-22 12:01:00$148.26BUY340$50,408.402026-06-24 09:37:00$155.06Sold$2,312.004.59%2
2026-06-22 12:00:00$148.24BUY340$50,401.202026-06-24 09:37:00$155.06Sold$2,319.244.6%2
2026-06-22 11:59:00$148.34BUY340$50,435.602026-06-24 09:37:00$155.06Sold$2,284.804.53%2
2026-06-22 11:58:00$148.34BUY340$50,435.602026-06-24 09:37:00$155.06Sold$2,284.804.53%2
2026-06-22 11:57:00$148.32BUY340$50,428.802026-06-24 09:37:00$155.06Sold$2,291.604.54%2
2026-06-22 11:56:00$148.52BUY340$50,496.802026-06-24 09:37:00$155.06Sold$2,223.604.4%2
2026-06-22 11:55:00$148.49BUY340$50,486.602026-06-24 09:37:00$155.06Sold$2,233.804.42%2
2026-06-22 11:54:00$148.50BUY340$50,491.402026-06-24 09:37:00$155.06Sold$2,229.044.41%2
2026-06-22 11:53:00$148.55BUY340$50,507.002026-06-24 09:37:00$155.06Sold$2,213.404.38%2
2026-06-22 11:52:00$148.34BUY340$50,435.602026-06-24 09:37:00$155.06Sold$2,284.804.53%2
2026-06-22 11:51:00$148.41BUY340$50,457.702026-06-24 09:37:00$155.06Sold$2,262.704.48%2
2026-06-22 11:50:00$148.35BUY340$50,439.002026-06-24 09:37:00$155.06Sold$2,281.404.52%2
2026-06-22 11:49:00$148.51BUY340$50,493.402026-06-24 09:37:00$155.06Sold$2,227.004.41%2
2026-06-22 11:48:00$148.69BUY340$50,554.802026-06-24 09:37:00$155.06Sold$2,165.604.28%2
2026-06-22 11:47:00$148.75BUY340$50,575.302026-06-24 09:37:00$155.06Sold$2,145.064.24%2
2026-06-22 11:46:00$148.77BUY340$50,581.802026-06-24 09:37:00$155.06Sold$2,138.604.23%2
2026-06-22 11:45:00$148.46BUY340$50,476.402026-06-24 09:37:00$155.06Sold$2,244.004.45%2
2026-06-22 11:44:00$148.24BUY340$50,401.602026-06-24 09:37:00$155.06Sold$2,318.804.6%2
2026-06-22 11:43:00$148.30BUY340$50,422.002026-06-24 09:37:00$155.06Sold$2,298.404.56%2
2026-06-22 11:42:00$148.40BUY340$50,456.002026-06-24 09:37:00$155.06Sold$2,264.404.49%2
2026-06-22 11:41:00$148.32BUY340$50,427.102026-06-24 09:37:00$155.06Sold$2,293.304.55%2
2026-06-22 11:40:00$148.24BUY340$50,401.602026-06-24 09:37:00$155.06Sold$2,318.804.6%2
2026-06-22 11:39:00$148.28BUY340$50,415.202026-06-24 09:37:00$155.06Sold$2,305.204.57%2
2026-06-22 11:38:00$148.18BUY340$50,381.202026-06-24 09:37:00$155.06Sold$2,339.204.64%2
2026-06-22 11:37:00$148.23BUY340$50,398.202026-06-24 09:37:00$155.06Sold$2,322.204.61%2
2026-06-22 11:36:00$148.43BUY340$50,466.202026-06-24 09:37:00$155.06Sold$2,254.204.47%2
2026-06-22 11:35:00$148.30BUY340$50,422.002026-06-24 09:37:00$155.06Sold$2,298.404.56%2
2026-06-22 11:34:00$148.56BUY340$50,510.402026-06-24 09:37:00$155.06Sold$2,210.004.38%2
2026-06-22 11:33:00$148.72BUY340$50,563.102026-06-24 09:37:00$155.06Sold$2,157.304.27%2
2026-06-22 11:32:00$148.74BUY340$50,571.602026-06-24 09:37:00$155.06Sold$2,148.804.25%2
2026-06-22 11:31:00$148.91BUY340$50,629.402026-06-24 09:37:00$155.06Sold$2,091.004.13%2
2026-06-22 11:30:00$148.83BUY340$50,600.702026-06-24 09:37:00$155.06Sold$2,119.734.19%2
2026-06-22 11:29:00$148.97BUY340$50,648.102026-06-24 09:37:00$155.06Sold$2,072.304.09%2
2026-06-22 11:28:00$148.95BUY340$50,643.002026-06-24 09:37:00$155.06Sold$2,077.404.1%2
2026-06-22 11:27:00$149.01BUY340$50,663.402026-06-24 09:37:00$155.06Sold$2,057.004.06%2
2026-06-22 11:26:00$148.87BUY340$50,615.802026-06-24 09:37:00$155.06Sold$2,104.574.16%2
2026-06-22 11:25:00$148.95BUY340$50,641.302026-06-24 09:37:00$155.06Sold$2,079.104.11%2
2026-06-22 11:24:00$148.73BUY340$50,568.902026-06-24 09:37:00$155.06Sold$2,151.554.25%2
2026-06-22 11:23:00$148.76BUY340$50,578.402026-06-24 09:37:00$155.06Sold$2,142.004.24%2
2026-06-22 11:22:00$148.65BUY340$50,539.302026-06-24 09:37:00$155.06Sold$2,181.104.32%2
2026-06-22 11:21:00$148.46BUY340$50,474.702026-06-24 09:37:00$155.06Sold$2,245.704.45%2
2026-06-22 11:20:00$148.68BUY340$50,551.202026-06-24 09:37:00$155.06Sold$2,169.234.29%2
2026-06-22 11:19:00$148.73BUY340$50,568.202026-06-24 09:37:00$155.06Sold$2,152.204.26%2
2026-06-22 11:18:00$148.62BUY340$50,530.802026-06-24 09:37:00$155.06Sold$2,189.604.33%2
2026-06-22 11:17:00$148.60BUY340$50,524.002026-06-24 09:37:00$155.06Sold$2,196.404.35%2
2026-06-22 11:16:00$148.73BUY340$50,568.202026-06-24 09:37:00$155.06Sold$2,152.204.26%2
2026-06-22 11:15:00$148.60BUY340$50,524.002026-06-24 09:37:00$155.06Sold$2,196.404.35%2
2026-06-22 11:14:00$148.71BUY340$50,561.402026-06-24 09:37:00$155.06Sold$2,159.004.27%2
2026-06-22 11:13:00$148.86BUY340$50,612.402026-06-24 09:37:00$155.06Sold$2,108.004.16%2
2026-06-22 11:12:00$148.72BUY340$50,564.802026-06-24 09:37:00$155.06Sold$2,155.604.26%2
2026-06-22 11:11:00$148.84BUY340$50,604.302026-06-24 09:37:00$155.06Sold$2,116.064.18%2
2026-06-22 11:10:00$148.65BUY340$50,541.002026-06-24 09:37:00$155.06Sold$2,179.404.31%2
2026-06-22 11:09:00$149.00BUY340$50,660.002026-06-24 09:37:00$155.06Sold$2,060.404.07%2
2026-06-22 11:08:00$148.92BUY340$50,632.802026-06-24 09:37:00$155.06Sold$2,087.604.12%2
2026-06-22 11:07:00$149.08BUY340$50,688.802026-06-24 09:37:00$155.06Sold$2,031.574.01%2
2026-06-22 11:06:00$149.09BUY340$50,690.602026-06-24 09:37:00$155.06Sold$2,029.804%2
2026-06-22 11:05:00$149.40BUY340$50,796.002026-06-24 09:37:00$155.06Sold$1,924.403.79%2
2026-06-22 11:04:00$149.72BUY340$50,904.802026-06-24 09:37:00$155.06Sold$1,815.603.57%2
2026-06-22 11:03:00$149.97BUY340$50,988.102026-06-24 09:37:00$155.06Sold$1,732.303.4%2
2026-06-22 11:02:00$149.97BUY340$50,989.802026-06-24 09:37:00$155.06Sold$1,730.603.39%2
2026-06-22 11:01:00$150.30BUY340$51,102.002026-06-24 09:37:00$155.06Sold$1,618.403.17%2
2026-06-22 11:00:00$150.46BUY340$51,156.402026-06-24 09:37:00$155.06Sold$1,564.003.06%2
2026-06-22 10:59:00$150.53BUY340$51,180.202026-06-24 09:37:00$155.06Sold$1,540.203.01%2
2026-06-22 10:58:00$150.72BUY340$51,244.802026-06-24 09:37:00$155.06Sold$1,475.632.88%2
2026-06-22 10:57:00$150.62BUY340$51,210.802026-06-24 09:37:00$155.06Sold$1,509.602.95%2
2026-06-22 10:56:00$150.28BUY340$51,095.202026-06-24 09:37:00$155.06Sold$1,625.203.18%2
2026-06-22 10:55:00$150.33BUY340$51,112.202026-06-24 09:37:00$155.06Sold$1,608.203.15%2
2026-06-22 10:54:00$150.40BUY340$51,136.002026-06-24 09:37:00$155.06Sold$1,584.403.1%2
2026-06-22 10:53:00$150.60BUY340$51,202.302026-06-24 09:37:00$155.06Sold$1,518.102.96%2
2026-06-22 10:52:00$150.60BUY340$51,204.002026-06-24 09:37:00$155.06Sold$1,516.402.96%2
2026-06-22 10:51:00$150.60BUY340$51,202.302026-06-24 09:37:00$155.06Sold$1,518.102.96%2
2026-06-22 10:50:00$150.77BUY340$51,261.802026-06-24 09:37:00$155.06Sold$1,458.602.85%2
2026-06-22 10:44:00$150.80BUY340$51,272.002026-06-24 09:37:00$155.06Sold$1,448.402.82%2
2026-06-22 10:39:00$150.78BUY340$51,265.202026-06-24 09:37:00$155.06Sold$1,455.202.84%2
2026-06-22 10:38:00$150.81BUY340$51,275.402026-06-24 09:37:00$155.06Sold$1,445.002.82%2
2026-06-22 10:37:00$150.74BUY340$51,251.602026-06-24 09:37:00$155.06Sold$1,468.802.87%2
2026-06-22 10:36:00$150.82BUY340$51,278.802026-06-24 09:37:00$155.06Sold$1,441.602.81%2
2026-06-22 09:39:00$150.63BUY340$51,214.202026-06-24 09:37:00$155.06Sold$1,506.202.94%2
2026-06-22 09:38:00$150.78BUY340$51,265.202026-06-24 09:37:00$155.06Sold$1,455.202.84%2
2026-06-22 09:37:00$150.54BUY340$51,183.602026-06-24 09:37:00$155.06Sold$1,536.803%2
2026-06-22 09:36:00$150.50BUY340$51,170.002026-06-24 09:37:00$155.06Sold$1,550.403.03%2
2026-06-22 09:35:00$149.78BUY340$50,925.202026-06-24 09:37:00$155.06Sold$1,795.203.53%2
2026-06-22 09:34:00$150.37BUY340$51,125.802026-06-24 09:37:00$155.06Sold$1,594.603.12%2
2026-06-22 09:33:00$150.51BUY340$51,173.402026-06-24 09:37:00$155.06Sold$1,547.003.02%2
2026-06-18 15:54:00$151.10BUY330$49,863.002026-06-24 09:37:00$155.06Sold$1,306.802.62%6
2026-06-18 09:59:00$151.20BUY330$49,896.002026-06-24 09:37:00$155.06Sold$1,273.802.55%6
2026-06-18 09:58:00$150.77BUY330$49,754.102026-06-24 09:37:00$155.06Sold$1,415.702.85%6
2026-06-18 09:57:00$150.96BUY330$49,816.802026-06-24 09:37:00$155.06Sold$1,353.002.72%6
2026-06-18 09:56:00$151.07BUY330$49,853.102026-06-24 09:37:00$155.06Sold$1,316.702.64%6
2026-06-18 09:49:00$150.95BUY330$49,813.502026-06-24 09:37:00$155.06Sold$1,356.302.72%6
2026-06-18 09:48:00$150.82BUY330$49,770.602026-06-24 09:37:00$155.06Sold$1,399.202.81%6
2026-06-18 09:47:00$150.54BUY330$49,678.202026-06-24 09:37:00$155.06Sold$1,491.603%6
2026-06-18 09:44:00$150.05BUY330$49,516.502026-06-24 09:37:00$155.06Sold$1,653.303.34%6
2026-06-18 09:43:00$150.19BUY330$49,562.702026-06-24 09:37:00$155.06Sold$1,607.103.24%6
2026-06-18 09:42:00$150.25BUY330$49,582.502026-06-24 09:37:00$155.06Sold$1,587.303.2%6
2026-06-18 09:41:00$150.60BUY330$49,698.002026-06-24 09:37:00$155.06Sold$1,471.802.96%6
2026-06-18 09:40:00$150.29BUY330$49,595.702026-06-24 09:37:00$155.06Sold$1,574.103.17%6
2026-06-18 09:39:00$150.76BUY330$49,750.802026-06-24 09:37:00$155.06Sold$1,419.002.85%6
2026-06-18 09:38:00$150.82BUY330$49,770.602026-06-24 09:37:00$155.06Sold$1,399.202.81%6
2026-06-18 09:37:00$150.95BUY330$49,813.502026-06-24 09:37:00$155.06Sold$1,356.302.72%6
2026-06-18 09:36:00$150.99BUY330$49,826.702026-06-24 09:37:00$155.06Sold$1,343.102.7%6
2026-06-18 09:35:00$150.88BUY330$49,790.402026-06-24 09:37:00$155.06Sold$1,379.402.77%6
2026-06-18 09:34:00$151.20BUY330$49,896.002026-06-24 09:37:00$155.06Sold$1,273.802.55%6
2026-06-18 09:33:00$152.29BUY330$50,255.702026-06-24 09:37:00$155.06Sold$914.101.82%6
2026-06-18 09:32:00$152.42BUY330$50,298.602026-06-24 09:37:00$155.06Sold$871.201.73%6
2026-06-18 09:31:00$152.67BUY330$50,381.102026-06-24 09:37:00$155.06Sold$788.701.57%6
2026-06-18 09:30:00$152.43BUY330$50,301.902026-06-24 09:37:00$155.06Sold$867.901.73%6
2026-06-17 15:59:00$155.05BUY320$49,616.002026-06-24 09:43:00$156.66Sold$515.201.04%7
2026-06-17 15:58:00$154.83BUY320$49,545.602026-06-24 09:43:00$156.66Sold$585.601.18%7
2026-06-17 15:57:00$154.64BUY320$49,484.802026-06-24 09:43:00$156.66Sold$646.401.31%7
2026-06-17 15:56:00$154.84BUY320$49,547.202026-06-24 09:43:00$156.66Sold$584.001.18%7
2026-06-17 15:55:00$154.99BUY320$49,596.802026-06-24 09:43:00$156.66Sold$534.401.08%7
2026-06-17 15:54:00$154.48BUY320$49,433.602026-06-24 09:43:00$156.66Sold$697.601.41%7
2026-06-17 15:53:00$154.46BUY320$49,427.202026-06-24 09:42:00$156.04Sold$505.601.02%7
2026-06-17 15:52:00$154.40BUY320$49,408.002026-06-24 09:42:00$156.04Sold$524.801.06%7
2026-06-17 15:51:00$154.44BUY320$49,420.802026-06-24 09:42:00$156.04Sold$512.001.04%7
2026-06-17 15:50:00$154.33BUY320$49,385.602026-06-24 09:42:00$156.04Sold$547.201.11%7
2026-06-17 15:49:00$154.63BUY320$49,481.602026-06-24 09:43:00$156.66Sold$649.601.31%7
2026-06-17 15:48:00$154.58BUY320$49,464.002026-06-24 09:43:00$156.66Sold$667.201.35%7
2026-06-17 15:47:00$154.62BUY320$49,478.402026-06-24 09:43:00$156.66Sold$652.801.32%7
2026-06-17 15:46:00$154.55BUY320$49,456.002026-06-24 09:43:00$156.66Sold$675.201.37%7
2026-06-17 15:45:00$154.44BUY320$49,419.202026-06-24 09:42:00$156.04Sold$513.601.04%7
2026-06-17 15:44:00$154.54BUY320$49,452.802026-06-24 09:43:00$156.66Sold$678.401.37%7
2026-06-17 15:43:00$154.69BUY320$49,499.202026-06-24 09:43:00$156.66Sold$632.001.28%7
2026-06-17 15:42:00$154.85BUY320$49,552.002026-06-24 09:43:00$156.66Sold$579.201.17%7
2026-06-17 15:41:00$154.82BUY320$49,540.802026-06-24 09:43:00$156.66Sold$590.401.19%7
2026-06-17 15:40:00$154.86BUY320$49,555.202026-06-24 09:43:00$156.66Sold$576.001.16%7
2026-06-17 15:39:00$154.61BUY320$49,473.602026-06-24 09:43:00$156.66Sold$657.601.33%7
2026-06-17 15:38:00$154.58BUY320$49,464.002026-06-24 09:43:00$156.66Sold$667.201.35%7
2026-06-17 15:37:00$155.00BUY320$49,600.002026-06-24 09:43:00$156.66Sold$531.201.07%7
2026-06-17 15:36:00$155.14BUY320$49,644.802026-06-24 09:44:00$156.88Sold$556.801.12%7
2026-06-17 15:35:00$155.09BUY320$49,628.802026-06-24 09:43:00$156.66Sold$502.401.01%7
2026-06-17 15:34:00$154.97BUY320$49,590.402026-06-24 09:43:00$156.66Sold$540.801.09%7
2026-06-17 15:33:00$154.87BUY320$49,558.402026-06-24 09:43:00$156.66Sold$572.801.16%7
2026-06-17 15:32:00$154.94BUY320$49,580.802026-06-24 09:43:00$156.66Sold$550.431.11%7
2026-06-17 15:31:00$155.00BUY320$49,600.002026-06-24 09:43:00$156.66Sold$531.201.07%7
2026-06-17 15:30:00$155.09BUY320$49,628.802026-06-24 09:43:00$156.66Sold$502.401.01%7
2026-06-17 15:29:00$155.39BUY320$49,724.802026-06-26 11:35:00$157.10Sold$547.201.1%9
2026-06-17 15:28:00$155.30BUY320$49,694.402026-06-24 09:44:00$156.88Sold$507.201.02%7
2026-06-17 15:27:00$155.38BUY320$49,721.602026-06-26 11:35:00$157.10Sold$550.401.11%9
2026-06-17 15:26:00$155.54BUY320$49,772.802026-06-26 11:36:00$157.35Sold$579.201.16%9
2026-06-17 15:25:00$155.61BUY320$49,795.202026-06-26 11:36:00$157.35Sold$556.801.12%9
2026-06-17 15:24:00$155.43BUY320$49,736.002026-06-26 11:35:00$157.10Sold$536.001.08%9
2026-06-17 15:23:00$155.61BUY320$49,795.202026-06-26 11:36:00$157.35Sold$556.801.12%9
2026-06-17 15:22:00$155.57BUY320$49,782.402026-06-26 11:36:00$157.35Sold$569.601.14%9
2026-06-17 15:21:00$155.23BUY320$49,672.002026-06-24 09:44:00$156.88Sold$529.601.07%7
2026-06-17 15:20:00$155.59BUY320$49,788.802026-06-26 11:36:00$157.35Sold$563.231.13%9
2026-06-17 15:19:00$155.82BUY320$49,860.802026-06-26 11:37:00$157.41Sold$510.401.02%9
2026-06-17 15:18:00$155.69BUY320$49,820.802026-06-26 11:36:00$157.35Sold$531.201.07%9
2026-06-17 15:17:00$155.81BUY320$49,859.202026-06-26 11:37:00$157.41Sold$512.001.03%9
2026-06-17 15:16:00$155.74BUY320$49,836.802026-06-26 11:36:00$157.35Sold$515.201.03%9
2026-06-17 15:15:00$155.89BUY320$49,884.802026-06-26 11:38:00$157.55Sold$531.201.06%9
2026-06-17 15:14:00$156.05BUY320$49,934.402026-06-26 14:04:00$157.67Sold$518.401.04%9
2026-06-17 15:13:00$156.12BUY320$49,958.402026-06-26 14:06:00$157.73Sold$514.181.03%9
2026-06-17 15:12:00$155.73BUY320$49,832.002026-06-26 11:36:00$157.35Sold$520.001.04%9
2026-06-17 15:11:00$155.53BUY320$49,769.602026-06-26 11:35:00$157.10Sold$502.401.01%9
2026-06-17 15:10:00$155.66BUY320$49,811.202026-06-26 11:36:00$157.35Sold$540.801.09%9
2026-06-17 15:09:00$155.79BUY320$49,851.202026-06-26 11:36:00$157.35Sold$500.801%9
2026-06-17 15:08:00$155.90BUY320$49,888.002026-06-26 11:38:00$157.55Sold$528.001.06%9
2026-06-17 15:07:00$155.90BUY320$49,888.002026-06-26 11:38:00$157.55Sold$528.001.06%9
2026-06-17 15:06:00$156.04BUY320$49,932.802026-06-26 14:04:00$157.67Sold$520.001.04%9
2026-06-17 15:05:00$156.15BUY320$49,966.402026-06-26 14:06:00$157.73Sold$506.181.01%9
2026-06-17 15:04:00$156.29BUY320$50,012.802026-06-26 15:51:00$158.31Sold$646.401.29%9
2026-06-17 15:03:00$156.26BUY320$50,001.602026-06-26 15:51:00$158.31Sold$657.601.32%9
2026-06-17 15:02:00$156.27BUY320$50,006.402026-06-26 15:51:00$158.31Sold$652.801.31%9
2026-06-17 15:01:00$156.34BUY320$50,028.802026-06-26 15:51:00$158.31Sold$630.401.26%9
2026-06-17 15:00:00$156.38BUY320$50,041.602026-06-26 15:51:00$158.31Sold$617.601.23%9
2026-06-17 14:59:00$156.22BUY320$49,990.402026-06-26 15:51:00$158.31Sold$668.801.34%9
2026-06-17 14:58:00$156.04BUY320$49,931.202026-06-26 14:03:00$157.60Sold$500.801%9
2026-06-17 14:57:00$156.47BUY320$50,070.402026-06-26 15:51:00$158.31Sold$588.801.18%9
2026-06-17 14:56:00$156.60BUY320$50,112.002026-06-26 15:51:00$158.31Sold$547.201.09%9
2026-06-17 14:55:00$156.77BUY320$50,166.402026-06-26 15:59:00$158.41Sold$524.801.05%9
2026-06-17 14:54:00$156.94BUY320$50,220.802026-06-29 09:52:00$159.99Sold$976.001.94%12
2026-06-17 14:53:00$156.92BUY320$50,214.402026-06-29 09:52:00$159.99Sold$982.401.96%12
2026-06-17 14:52:00$157.10BUY320$50,272.002026-06-29 09:52:00$159.99Sold$924.801.84%12
2026-06-17 14:51:00$157.03BUY320$50,249.602026-06-29 09:52:00$159.99Sold$947.201.88%12
2026-06-17 14:50:00$157.02BUY320$50,246.402026-06-29 09:52:00$159.99Sold$950.401.89%12
2026-06-17 14:49:00$157.11BUY320$50,275.202026-06-29 09:52:00$159.99Sold$921.601.83%12
2026-06-17 14:48:00$157.02BUY320$50,246.402026-06-29 09:52:00$159.99Sold$950.401.89%12
2026-06-17 14:47:00$157.05BUY320$50,256.002026-06-29 09:52:00$159.99Sold$940.801.87%12
2026-06-17 14:46:00$157.02BUY320$50,246.402026-06-29 09:52:00$159.99Sold$950.401.89%12
2026-06-17 14:45:00$156.94BUY320$50,220.802026-06-29 09:52:00$159.99Sold$976.001.94%12
2026-06-17 14:44:00$157.20BUY320$50,304.002026-06-29 09:52:00$159.99Sold$892.801.77%12
2026-06-17 14:43:00$157.21BUY320$50,307.202026-06-29 09:52:00$159.99Sold$889.601.77%12
2026-06-17 14:42:00$157.05BUY320$50,256.002026-06-29 09:52:00$159.99Sold$940.801.87%12
2026-06-17 14:41:00$157.06BUY320$50,259.202026-06-29 09:52:00$159.99Sold$937.601.87%12
2026-06-17 14:40:00$157.09BUY320$50,268.802026-06-29 09:52:00$159.99Sold$928.001.85%12
2026-06-17 14:39:00$157.26BUY320$50,321.602026-06-29 09:52:00$159.99Sold$875.201.74%12
2026-06-17 14:38:00$157.41BUY320$50,371.202026-06-29 09:52:00$159.99Sold$825.601.64%12
2026-06-17 14:37:00$157.27BUY320$50,326.402026-06-29 09:52:00$159.99Sold$870.401.73%12
2026-06-17 14:36:00$157.07BUY320$50,262.402026-06-29 09:52:00$159.99Sold$934.401.86%12
2026-06-17 14:35:00$156.82BUY320$50,182.402026-06-26 15:59:00$158.41Sold$508.801.01%9
2026-06-17 14:34:00$156.85BUY320$50,192.002026-06-29 09:52:00$159.99Sold$1,004.802%12
2026-06-17 14:33:00$156.96BUY320$50,227.202026-06-29 09:52:00$159.99Sold$969.601.93%12
2026-06-17 14:32:00$157.18BUY320$50,297.602026-06-29 09:52:00$159.99Sold$899.201.79%12
2026-06-17 14:31:00$157.39BUY320$50,364.802026-06-29 09:52:00$159.99Sold$832.001.65%12
2026-06-17 14:30:00$157.13BUY320$50,281.602026-06-29 09:52:00$159.99Sold$915.201.82%12
2026-06-17 14:29:00$157.13BUY320$50,281.602026-06-29 09:52:00$159.99Sold$915.201.82%12
2026-06-17 14:28:00$157.17BUY320$50,294.402026-06-29 09:52:00$159.99Sold$902.401.79%12
2026-06-17 14:27:00$157.14BUY320$50,284.802026-06-29 09:52:00$159.99Sold$912.001.81%12
2026-06-17 14:26:00$157.31BUY320$50,339.202026-06-29 09:52:00$159.99Sold$857.601.7%12
2026-06-17 14:25:00$157.32BUY320$50,340.802026-06-29 09:52:00$159.99Sold$856.001.7%12
2026-06-17 14:24:00$157.33BUY320$50,345.602026-06-29 09:52:00$159.99Sold$851.201.69%12
2026-06-17 14:23:00$157.20BUY320$50,304.002026-06-29 09:52:00$159.99Sold$892.801.77%12
2026-06-17 14:22:00$157.29BUY320$50,332.802026-06-29 09:52:00$159.99Sold$864.001.72%12
2026-06-17 14:21:00$157.53BUY320$50,409.602026-06-29 09:52:00$159.99Sold$787.201.56%12
2026-06-17 14:20:00$157.39BUY320$50,364.902026-06-29 09:52:00$159.99Sold$831.901.65%12
2026-06-17 14:19:00$157.59BUY320$50,428.802026-06-29 09:52:00$159.99Sold$768.001.52%12
2026-06-17 14:17:00$157.52BUY320$50,404.802026-06-29 09:52:00$159.99Sold$792.001.57%12
2026-06-17 14:16:00$157.64BUY320$50,445.702026-06-29 09:52:00$159.99Sold$751.101.49%12
2026-06-17 14:15:00$157.54BUY320$50,412.802026-06-29 09:52:00$159.99Sold$784.001.56%12
2026-06-17 14:14:00$157.21BUY320$50,307.202026-06-29 09:52:00$159.99Sold$889.601.77%12
2026-06-17 14:13:00$157.19BUY320$50,299.202026-06-29 09:52:00$159.99Sold$897.601.78%12
2026-06-17 14:12:00$157.25BUY320$50,320.002026-06-29 09:52:00$159.99Sold$876.801.74%12
2026-06-17 14:11:00$157.15BUY320$50,288.002026-06-29 09:52:00$159.99Sold$908.801.81%12
2026-06-17 14:10:00$157.18BUY320$50,298.902026-06-29 09:52:00$159.99Sold$897.921.79%12
2026-06-17 14:09:00$157.23BUY320$50,312.602026-06-29 09:52:00$159.99Sold$884.161.76%12
2026-06-17 14:08:00$157.09BUY320$50,268.802026-06-29 09:52:00$159.99Sold$928.001.85%12
2026-06-17 14:07:00$156.97BUY320$50,230.402026-06-29 09:52:00$159.99Sold$966.401.92%12
2026-06-17 14:06:00$156.88BUY320$50,201.602026-06-29 09:52:00$159.99Sold$995.201.98%12
2026-06-17 14:05:00$156.75BUY320$50,160.002026-06-26 15:59:00$158.41Sold$531.201.06%9
2026-06-17 14:04:00$157.07BUY320$50,262.402026-06-29 09:52:00$159.99Sold$934.401.86%12
2026-06-17 14:03:00$157.11BUY320$50,273.602026-06-29 09:52:00$159.99Sold$923.201.84%12
2026-06-17 14:02:00$157.03BUY320$50,249.602026-06-29 09:52:00$159.99Sold$947.201.88%12
2026-06-17 14:01:00$157.49BUY320$50,395.202026-06-29 09:52:00$159.99Sold$801.601.59%12
2026-06-17 14:00:00$157.55BUY320$50,416.002026-06-29 09:52:00$159.99Sold$780.801.55%12
2026-06-17 13:21:00$157.93BUY320$50,537.502026-06-29 09:52:00$159.99Sold$659.271.3%12
2026-06-17 13:20:00$157.93BUY320$50,536.002026-06-29 09:52:00$159.99Sold$660.801.31%12
2026-06-17 13:19:00$157.92BUY320$50,534.402026-06-29 09:52:00$159.99Sold$662.401.31%12
2026-06-17 13:18:00$157.93BUY320$50,537.602026-06-29 09:52:00$159.99Sold$659.201.3%12
2026-06-17 12:52:00$157.93BUY320$50,537.602026-06-29 09:52:00$159.99Sold$659.201.3%12
2026-06-17 12:51:00$157.93BUY320$50,536.002026-06-29 09:52:00$159.99Sold$660.801.31%12
2026-06-17 12:50:00$158.00BUY320$50,560.002026-06-29 09:52:00$159.99Sold$636.801.26%12
2026-06-17 12:49:00$157.98BUY320$50,553.102026-06-29 09:52:00$159.99Sold$643.721.27%12
2026-06-17 09:38:00$157.45BUY320$50,384.002026-06-29 09:52:00$159.99Sold$812.801.61%12
2026-06-17 09:37:00$157.76BUY320$50,483.202026-06-29 09:52:00$159.99Sold$713.601.41%12
2026-06-17 09:36:00$157.16BUY320$50,291.202026-06-29 09:52:00$159.99Sold$905.601.8%12
2026-06-17 09:35:00$158.22BUY320$50,630.402026-06-29 09:52:00$159.99Sold$566.401.12%12
2026-06-17 09:34:00$158.30BUY320$50,656.002026-06-29 09:52:00$159.99Sold$540.801.07%12
2026-06-17 09:33:00$158.49BUY320$50,716.802026-06-29 09:58:00$160.24Sold$560.001.1%12
2026-06-17 09:32:00$158.68BUY320$50,777.602026-06-29 10:01:00$160.41Sold$553.601.09%12
2026-06-17 09:31:00$158.70BUY320$50,784.002026-06-29 10:01:00$160.41Sold$547.201.08%12
2026-06-17 09:30:00$159.39BUY320$51,004.802026-06-29 10:33:00$160.97Sold$505.600.99%12
2026-06-16 15:38:00$161.37BUY310$50,023.102026-07-01 09:31:00$163.75Sold$739.351.48%15
2026-06-16 15:27:00$161.35BUY310$50,018.502026-07-01 09:31:00$163.75Sold$744.001.49%15
2026-06-16 15:26:00$161.36BUY310$50,021.602026-07-01 09:31:00$163.75Sold$740.901.48%15
2026-06-16 15:25:00$161.36BUY310$50,021.602026-07-01 09:31:00$163.75Sold$740.901.48%15
2026-06-16 15:24:00$161.38BUY310$50,026.202026-07-01 09:31:00$163.75Sold$736.251.47%15
2026-06-16 15:17:00$161.36BUY310$50,020.102026-07-01 09:31:00$163.75Sold$742.451.48%15
2026-06-16 15:16:00$161.29BUY310$49,999.902026-07-01 09:31:00$163.75Sold$762.601.53%15
2026-06-16 15:15:00$161.31BUY310$50,006.102026-07-01 09:31:00$163.75Sold$756.401.51%15
2026-06-16 15:14:00$161.29BUY310$49,999.902026-07-01 09:31:00$163.75Sold$762.601.53%15
2026-06-16 15:13:00$161.37BUY310$50,024.702026-07-01 09:31:00$163.75Sold$737.801.47%15
2026-06-16 15:12:00$161.38BUY310$50,026.202026-07-01 09:31:00$163.75Sold$736.251.47%15
2026-06-16 15:06:00$161.34BUY310$50,015.402026-07-01 09:31:00$163.75Sold$747.101.49%15
2026-06-16 15:05:00$161.38BUY310$50,026.202026-07-01 09:31:00$163.75Sold$736.251.47%15
2026-06-16 15:04:00$161.35BUY310$50,018.502026-07-01 09:31:00$163.75Sold$744.001.49%15
2026-06-16 15:03:00$161.27BUY310$49,993.702026-07-01 09:31:00$163.75Sold$768.801.54%15
2026-06-16 15:02:00$161.39BUY310$50,030.902026-07-01 09:31:00$163.75Sold$731.601.46%15
2026-06-16 15:01:00$161.33BUY310$50,012.302026-07-01 09:31:00$163.75Sold$750.201.5%15
2026-06-16 14:42:00$161.33BUY310$50,012.302026-07-01 09:31:00$163.75Sold$750.201.5%15
2026-06-16 14:41:00$161.34BUY310$50,015.402026-07-01 09:31:00$163.75Sold$747.101.49%15
2026-06-16 14:40:00$161.40BUY310$50,032.402026-07-01 09:31:00$163.75Sold$730.051.46%15
2026-06-16 14:39:00$161.40BUY310$50,034.002026-07-01 09:31:00$163.75Sold$728.501.46%15
2026-06-16 14:38:00$161.26BUY310$49,990.602026-07-01 09:31:00$163.75Sold$771.901.54%15
2026-06-16 14:37:00$161.33BUY310$50,010.802026-07-01 09:31:00$163.75Sold$751.751.5%15
2026-06-16 14:36:00$161.35BUY310$50,018.502026-07-01 09:31:00$163.75Sold$744.001.49%15
2026-06-16 14:35:00$161.31BUY310$50,006.102026-07-01 09:31:00$163.75Sold$756.401.51%15
2026-06-16 14:34:00$161.33BUY310$50,012.302026-07-01 09:31:00$163.75Sold$750.201.5%15
2026-06-16 14:33:00$161.28BUY310$49,996.802026-07-01 09:31:00$163.75Sold$765.701.53%15
2026-06-16 14:32:00$161.29BUY310$49,999.902026-07-01 09:31:00$163.75Sold$762.601.53%15
2026-06-16 14:31:00$161.32BUY310$50,009.302026-07-01 09:31:00$163.75Sold$753.211.51%15
2026-06-16 14:30:00$161.35BUY310$50,018.502026-07-01 09:31:00$163.75Sold$744.001.49%15
2026-06-16 14:29:00$161.28BUY310$49,996.802026-07-01 09:31:00$163.75Sold$765.701.53%15
2026-06-16 14:28:00$161.38BUY310$50,027.802026-07-01 09:31:00$163.75Sold$734.701.47%15
2026-06-16 14:27:00$161.40BUY310$50,033.202026-07-01 09:31:00$163.75Sold$729.311.46%15
2026-06-16 14:26:00$161.27BUY310$49,993.702026-07-01 09:31:00$163.75Sold$768.801.54%15
2026-06-16 14:25:00$161.09BUY310$49,937.902026-07-01 09:31:00$163.75Sold$824.601.65%15
2026-06-16 14:24:00$161.02BUY310$49,916.202026-07-01 09:31:00$163.75Sold$846.301.7%15
2026-06-16 14:23:00$161.17BUY310$49,962.702026-07-01 09:31:00$163.75Sold$799.801.6%15
2026-06-16 14:22:00$161.26BUY310$49,989.102026-07-01 09:31:00$163.75Sold$773.451.55%15
2026-06-16 14:21:00$161.21BUY310$49,975.102026-07-01 09:31:00$163.75Sold$787.401.58%15
2026-06-16 14:20:00$161.11BUY310$49,942.602026-07-01 09:31:00$163.75Sold$819.951.64%15
2026-06-16 14:19:00$161.07BUY310$49,931.702026-07-01 09:31:00$163.75Sold$830.801.66%15
2026-06-16 14:18:00$161.07BUY310$49,930.102026-07-01 09:31:00$163.75Sold$832.351.67%15
2026-06-16 14:17:00$161.07BUY310$49,930.102026-07-01 09:31:00$163.75Sold$832.351.67%15
2026-06-16 14:16:00$161.01BUY310$49,913.102026-07-01 09:31:00$163.75Sold$849.401.7%15
2026-06-16 14:15:00$161.01BUY310$49,913.102026-07-01 09:31:00$163.75Sold$849.431.7%15
2026-06-16 14:14:00$161.01BUY310$49,913.102026-07-01 09:31:00$163.75Sold$849.401.7%15
2026-06-16 14:13:00$160.97BUY310$49,900.702026-07-01 09:31:00$163.75Sold$861.801.73%15
2026-06-16 14:12:00$160.95BUY310$49,894.502026-07-01 09:31:00$163.75Sold$868.001.74%15
2026-06-16 14:11:00$160.91BUY310$49,882.102026-07-01 09:30:00$162.54Sold$505.301.01%15
2026-06-16 14:10:00$160.99BUY310$49,906.602026-07-01 09:31:00$163.75Sold$855.911.72%15
2026-06-16 14:09:00$160.88BUY310$49,872.802026-07-01 09:30:00$162.54Sold$514.601.03%15
2026-06-16 14:08:00$160.96BUY310$49,897.602026-07-01 09:31:00$163.75Sold$864.901.73%15
2026-06-16 14:07:00$161.02BUY310$49,916.202026-07-01 09:31:00$163.75Sold$846.301.7%15
2026-06-16 14:06:00$160.90BUY310$49,879.002026-07-01 09:30:00$162.54Sold$508.401.02%15
2026-06-16 14:05:00$160.87BUY310$49,870.802026-07-01 09:30:00$162.54Sold$516.611.04%15
2026-06-16 14:04:00$160.88BUY310$49,872.802026-07-01 09:30:00$162.54Sold$514.601.03%15
2026-06-16 14:03:00$160.91BUY310$49,881.102026-07-01 09:30:00$162.54Sold$506.261.01%15
2026-06-16 14:02:00$160.90BUY310$49,879.002026-07-01 09:30:00$162.54Sold$508.401.02%15
2026-06-16 14:01:00$160.80BUY310$49,848.002026-07-01 09:30:00$162.54Sold$539.401.08%15
2026-06-16 14:00:00$160.83BUY310$49,857.302026-07-01 09:30:00$162.54Sold$530.101.06%15
2026-06-16 13:59:00$160.85BUY310$49,861.902026-07-01 09:30:00$162.54Sold$525.451.05%15
2026-06-16 13:58:00$160.76BUY310$49,835.602026-07-01 09:30:00$162.54Sold$551.801.11%15
2026-06-16 13:57:00$160.81BUY310$49,851.102026-07-01 09:30:00$162.54Sold$536.271.08%15
2026-06-16 13:56:00$160.72BUY310$49,823.202026-07-01 09:30:00$162.54Sold$564.201.13%15
2026-06-16 13:55:00$160.74BUY310$49,829.402026-07-01 09:30:00$162.54Sold$558.001.12%15
2026-06-16 13:54:00$160.85BUY310$49,863.502026-07-01 09:30:00$162.54Sold$523.901.05%15
2026-06-16 13:53:00$160.93BUY310$49,888.302026-07-01 09:31:00$163.75Sold$874.201.75%15
2026-06-16 13:52:00$160.88BUY310$49,872.802026-07-01 09:30:00$162.54Sold$514.601.03%15
2026-06-16 13:51:00$160.80BUY310$49,848.002026-07-01 09:30:00$162.54Sold$539.401.08%15
2026-06-16 13:50:00$160.89BUY310$49,875.902026-07-01 09:30:00$162.54Sold$511.471.03%15
2026-06-16 13:49:00$160.90BUY310$49,879.002026-07-01 09:30:00$162.54Sold$508.401.02%15
2026-06-16 13:48:00$160.96BUY310$49,897.402026-07-01 09:31:00$163.75Sold$865.151.73%15
2026-06-16 13:47:00$161.10BUY310$49,941.002026-07-01 09:31:00$163.75Sold$821.501.64%15
2026-06-16 13:46:00$161.17BUY310$49,962.702026-07-01 09:31:00$163.75Sold$799.801.6%15
2026-06-16 13:45:00$161.26BUY310$49,990.602026-07-01 09:31:00$163.75Sold$771.901.54%15
2026-06-16 13:44:00$161.27BUY310$49,993.702026-07-01 09:31:00$163.75Sold$768.801.54%15
2026-06-16 13:43:00$161.34BUY310$50,015.402026-07-01 09:31:00$163.75Sold$747.101.49%15
2026-06-16 13:42:00$161.37BUY310$50,024.702026-07-01 09:31:00$163.75Sold$737.801.47%15
2026-06-16 13:41:00$161.25BUY310$49,987.502026-07-01 09:31:00$163.75Sold$774.971.55%15
2026-06-16 13:40:00$161.13BUY310$49,950.302026-07-01 09:31:00$163.75Sold$812.201.63%15
2026-06-16 13:39:00$161.05BUY310$49,923.902026-07-01 09:31:00$163.75Sold$838.551.68%15
2026-06-16 13:38:00$161.04BUY310$49,922.402026-07-01 09:31:00$163.75Sold$840.101.68%15
2026-06-16 13:37:00$161.19BUY310$49,967.402026-07-01 09:31:00$163.75Sold$795.151.59%15
2026-06-16 13:36:00$161.29BUY310$49,998.402026-07-01 09:31:00$163.75Sold$764.151.53%15
2026-06-16 13:35:00$161.18BUY310$49,965.502026-07-01 09:31:00$163.75Sold$796.981.6%15
2026-06-16 13:34:00$160.88BUY310$49,871.202026-07-01 09:30:00$162.54Sold$516.151.03%15
2026-06-16 13:33:00$160.90BUY310$49,879.002026-07-01 09:30:00$162.54Sold$508.401.02%15
2026-06-16 13:32:00$160.87BUY310$49,869.702026-07-01 09:30:00$162.54Sold$517.701.04%15
2026-06-16 13:31:00$160.82BUY310$49,854.202026-07-01 09:30:00$162.54Sold$533.201.07%15
2026-06-16 13:30:00$160.79BUY310$49,844.902026-07-01 09:30:00$162.54Sold$542.501.09%15
2026-06-16 13:29:00$160.70BUY310$49,817.002026-07-01 09:30:00$162.54Sold$570.401.14%15
2026-06-16 13:28:00$160.65BUY310$49,801.502026-07-01 09:30:00$162.54Sold$585.901.18%15
2026-06-16 13:27:00$160.68BUY310$49,810.802026-07-01 09:30:00$162.54Sold$576.601.16%15
2026-06-16 13:26:00$160.80BUY310$49,848.002026-07-01 09:30:00$162.54Sold$539.401.08%15
2026-06-16 13:25:00$160.84BUY310$49,860.402026-07-01 09:30:00$162.54Sold$527.001.06%15
2026-06-16 13:24:00$160.80BUY310$49,848.002026-07-01 09:30:00$162.54Sold$539.401.08%15
2026-06-16 13:23:00$160.76BUY310$49,834.102026-07-01 09:30:00$162.54Sold$553.351.11%15
2026-06-16 13:22:00$160.72BUY310$49,823.202026-07-01 09:30:00$162.54Sold$564.201.13%15
2026-06-16 13:21:00$160.58BUY310$49,778.202026-07-01 09:30:00$162.54Sold$609.151.22%15
2026-06-16 13:20:00$160.69BUY310$49,813.902026-07-01 09:30:00$162.54Sold$573.501.15%15
2026-06-16 13:19:00$160.69BUY310$49,813.902026-07-01 09:30:00$162.54Sold$573.501.15%15
2026-06-16 13:18:00$160.77BUY310$49,840.202026-07-01 09:30:00$162.54Sold$547.151.1%15
2026-06-16 13:17:00$160.88BUY310$49,872.902026-07-01 09:30:00$162.54Sold$514.511.03%15
2026-06-16 13:16:00$161.11BUY310$49,944.102026-07-01 09:31:00$163.75Sold$818.401.64%15
2026-06-16 13:15:00$161.20BUY310$49,972.002026-07-01 09:31:00$163.75Sold$790.501.58%15
2026-06-16 13:14:00$161.10BUY310$49,941.002026-07-01 09:31:00$163.75Sold$821.501.64%15
2026-06-16 13:13:00$161.11BUY310$49,944.102026-07-01 09:31:00$163.75Sold$818.401.64%15
2026-06-16 13:12:00$160.96BUY310$49,897.602026-07-01 09:31:00$163.75Sold$864.901.73%15
2026-06-16 13:11:00$161.02BUY310$49,916.202026-07-01 09:31:00$163.75Sold$846.301.7%15
2026-06-16 13:10:00$161.10BUY310$49,941.002026-07-01 09:31:00$163.75Sold$821.501.64%15
2026-06-16 13:09:00$161.02BUY310$49,916.202026-07-01 09:31:00$163.75Sold$846.301.7%15
2026-06-16 13:08:00$161.02BUY310$49,916.202026-07-01 09:31:00$163.75Sold$846.301.7%15
2026-06-16 13:07:00$160.98BUY310$49,903.802026-07-01 09:31:00$163.75Sold$858.701.72%15
2026-06-16 13:06:00$160.99BUY310$49,906.902026-07-01 09:31:00$163.75Sold$855.601.71%15
2026-06-16 13:05:00$160.96BUY310$49,896.102026-07-01 09:31:00$163.75Sold$866.451.74%15
2026-06-16 13:04:00$160.88BUY310$49,872.802026-07-01 09:30:00$162.54Sold$514.601.03%15
2026-06-16 13:03:00$160.82BUY310$49,854.202026-07-01 09:30:00$162.54Sold$533.201.07%15
2026-06-16 13:02:00$160.77BUY310$49,838.702026-07-01 09:30:00$162.54Sold$548.701.1%15
2026-06-16 13:01:00$160.75BUY310$49,832.502026-07-01 09:30:00$162.54Sold$554.901.11%15
2026-06-16 13:00:00$160.81BUY310$49,849.602026-07-01 09:30:00$162.54Sold$537.851.08%15
2026-06-16 12:59:00$160.80BUY310$49,848.002026-07-01 09:30:00$162.54Sold$539.401.08%15
2026-06-16 12:58:00$160.94BUY310$49,889.902026-07-01 09:31:00$163.75Sold$872.651.75%15
2026-06-16 12:57:00$160.96BUY310$49,897.602026-07-01 09:31:00$163.75Sold$864.871.73%15
2026-06-16 12:56:00$161.11BUY310$49,944.102026-07-01 09:31:00$163.75Sold$818.401.64%15
2026-06-16 12:55:00$161.03BUY310$49,917.802026-07-01 09:31:00$163.75Sold$844.751.69%15
2026-06-16 12:54:00$160.98BUY310$49,903.802026-07-01 09:31:00$163.75Sold$858.701.72%15
2026-06-16 12:53:00$160.93BUY310$49,886.802026-07-01 09:30:00$162.54Sold$500.651%15
2026-06-16 12:52:00$160.92BUY310$49,885.202026-07-01 09:30:00$162.54Sold$502.201.01%15
2026-06-16 12:51:00$160.85BUY310$49,863.802026-07-01 09:30:00$162.54Sold$523.561.05%15
2026-06-16 12:50:00$160.91BUY310$49,882.102026-07-01 09:30:00$162.54Sold$505.301.01%15
2026-06-16 12:49:00$160.91BUY310$49,882.102026-07-01 09:30:00$162.54Sold$505.301.01%15
2026-06-16 12:48:00$160.86BUY310$49,866.602026-07-01 09:30:00$162.54Sold$520.801.04%15
2026-06-16 12:47:00$160.83BUY310$49,857.302026-07-01 09:30:00$162.54Sold$530.101.06%15
2026-06-16 12:46:00$160.94BUY310$49,889.902026-07-01 09:31:00$163.75Sold$872.651.75%15
2026-06-16 12:45:00$161.06BUY310$49,928.602026-07-01 09:31:00$163.75Sold$833.901.67%15
2026-06-16 12:44:00$160.90BUY310$49,879.002026-07-01 09:30:00$162.54Sold$508.401.02%15
2026-06-16 12:43:00$160.80BUY310$49,848.002026-07-01 09:30:00$162.54Sold$539.401.08%15
2026-06-16 12:42:00$160.70BUY310$49,817.002026-07-01 09:30:00$162.54Sold$570.401.14%15
2026-06-16 12:41:00$160.67BUY310$49,807.702026-07-01 09:30:00$162.54Sold$579.701.16%15
2026-06-16 12:40:00$160.66BUY310$49,804.602026-07-01 09:30:00$162.54Sold$582.801.17%15
2026-06-16 12:39:00$160.71BUY310$49,819.702026-07-01 09:30:00$162.54Sold$567.671.14%15
2026-06-16 12:38:00$160.64BUY310$49,798.402026-07-01 09:30:00$162.54Sold$589.001.18%15
2026-06-16 12:37:00$160.60BUY310$49,785.002026-07-01 09:30:00$162.54Sold$602.421.21%15
2026-06-16 12:36:00$160.57BUY310$49,776.702026-07-01 09:30:00$162.54Sold$610.701.23%15
2026-06-16 12:35:00$160.58BUY310$49,779.802026-07-01 09:30:00$162.54Sold$607.601.22%15
2026-06-16 12:34:00$160.50BUY310$49,755.002026-07-01 09:30:00$162.54Sold$632.401.27%15
2026-06-16 12:33:00$160.65BUY310$49,801.502026-07-01 09:30:00$162.54Sold$585.931.18%15
2026-06-16 12:32:00$160.72BUY310$49,821.602026-07-01 09:30:00$162.54Sold$565.751.14%15
2026-06-16 12:31:00$160.79BUY310$49,844.402026-07-01 09:30:00$162.54Sold$543.031.09%15
2026-06-16 12:30:00$160.79BUY310$49,843.402026-07-01 09:30:00$162.54Sold$544.051.09%15
2026-06-16 12:29:00$160.75BUY310$49,832.502026-07-01 09:30:00$162.54Sold$554.901.11%15
2026-06-16 12:28:00$160.77BUY310$49,838.702026-07-01 09:30:00$162.54Sold$548.701.1%15
2026-06-16 12:27:00$160.76BUY310$49,835.602026-07-01 09:30:00$162.54Sold$551.801.11%15
2026-06-16 12:26:00$160.68BUY310$49,809.202026-07-01 09:30:00$162.54Sold$578.151.16%15
2026-06-16 12:25:00$160.72BUY310$49,823.202026-07-01 09:30:00$162.54Sold$564.201.13%15
2026-06-16 12:24:00$160.73BUY310$49,826.302026-07-01 09:30:00$162.54Sold$561.101.13%15
2026-06-16 12:23:00$160.76BUY310$49,834.102026-07-01 09:30:00$162.54Sold$553.351.11%15
2026-06-16 12:22:00$160.80BUY310$49,849.602026-07-01 09:30:00$162.54Sold$537.851.08%15
2026-06-16 12:21:00$160.93BUY310$49,888.302026-07-01 09:31:00$163.75Sold$874.201.75%15
2026-06-16 12:20:00$160.85BUY310$49,863.502026-07-01 09:30:00$162.54Sold$523.901.05%15
2026-06-16 12:19:00$160.97BUY310$49,900.702026-07-01 09:31:00$163.75Sold$861.801.73%15
2026-06-16 12:18:00$161.12BUY310$49,947.202026-07-01 09:31:00$163.75Sold$815.301.63%15
2026-06-16 12:17:00$161.00BUY310$49,910.002026-07-01 09:31:00$163.75Sold$852.501.71%15
2026-06-16 12:16:00$161.09BUY310$49,937.902026-07-01 09:31:00$163.75Sold$824.601.65%15
2026-06-16 12:15:00$161.00BUY310$49,910.002026-07-01 09:31:00$163.75Sold$852.501.71%15
2026-06-16 12:14:00$161.09BUY310$49,937.902026-07-01 09:31:00$163.75Sold$824.601.65%15
2026-06-16 12:13:00$161.10BUY310$49,939.402026-07-01 09:31:00$163.75Sold$823.051.65%15
2026-06-16 12:12:00$161.02BUY310$49,917.802026-07-01 09:31:00$163.75Sold$844.751.69%15
2026-06-16 12:11:00$161.04BUY310$49,921.202026-07-01 09:31:00$163.75Sold$841.341.69%15
2026-06-16 12:10:00$161.24BUY310$49,984.402026-07-01 09:31:00$163.75Sold$778.101.56%15
2026-06-16 12:09:00$161.50BUY310$50,063.402026-07-01 09:31:00$163.75Sold$699.051.4%15
2026-06-16 12:08:00$161.47BUY310$50,054.102026-07-01 09:31:00$163.75Sold$708.351.42%15
2026-06-16 12:07:00$161.70BUY310$50,125.402026-07-01 09:31:00$163.75Sold$637.051.27%15
2026-06-16 12:06:00$161.69BUY310$50,123.902026-07-01 09:31:00$163.75Sold$638.601.27%15
2026-06-16 12:05:00$161.54BUY310$50,075.902026-07-01 09:31:00$163.75Sold$686.651.37%15
2026-06-16 12:04:00$161.71BUY310$50,129.402026-07-01 09:31:00$163.75Sold$633.111.26%15
2026-06-16 12:03:00$161.65BUY310$50,111.502026-07-01 09:31:00$163.75Sold$651.001.3%15
2026-06-16 12:02:00$161.90BUY310$50,189.002026-07-01 09:31:00$163.75Sold$573.501.14%15
2026-06-16 12:01:00$161.80BUY310$50,158.002026-07-01 09:31:00$163.75Sold$604.501.21%15
2026-06-16 12:00:00$161.76BUY310$50,145.602026-07-01 09:31:00$163.75Sold$616.901.23%15
2026-06-16 11:59:00$161.95BUY310$50,203.802026-07-01 09:31:00$163.75Sold$558.741.11%15
2026-06-16 11:58:00$162.05BUY310$50,235.502026-07-01 09:31:00$163.75Sold$527.001.05%15
2026-06-16 11:57:00$162.01BUY310$50,223.102026-07-01 09:31:00$163.75Sold$539.401.07%15
2026-06-16 11:56:00$162.17BUY310$50,272.702026-07-01 09:32:00$164.70Sold$784.301.56%15
2026-06-16 11:55:00$162.36BUY310$50,331.602026-07-01 09:32:00$164.70Sold$725.401.44%15
2026-06-16 11:54:00$162.35BUY310$50,326.902026-07-01 09:32:00$164.70Sold$730.051.45%15
2026-06-16 11:53:00$162.38BUY310$50,337.802026-07-01 09:32:00$164.70Sold$719.201.43%15
2026-06-16 11:52:00$162.38BUY310$50,337.002026-07-01 09:32:00$164.70Sold$719.971.43%15
2026-06-16 11:31:00$162.37BUY310$50,334.702026-07-01 09:32:00$164.70Sold$722.301.43%15
2026-06-16 11:29:00$162.30BUY310$50,313.002026-07-01 09:32:00$164.70Sold$744.001.48%15
2026-06-16 10:38:00$162.27BUY310$50,303.702026-07-01 09:32:00$164.70Sold$753.301.5%15
2026-06-16 10:37:00$162.28BUY310$50,306.802026-07-01 09:32:00$164.70Sold$750.201.49%15
2026-06-16 10:36:00$162.32BUY310$50,319.202026-07-01 09:32:00$164.70Sold$737.801.47%15
2026-06-16 10:35:00$162.21BUY310$50,285.102026-07-01 09:32:00$164.70Sold$771.901.54%15
2026-06-16 10:34:00$161.91BUY310$50,192.102026-07-01 09:31:00$163.75Sold$570.401.14%15
2026-06-16 10:33:00$161.84BUY310$50,170.402026-07-01 09:31:00$163.75Sold$592.101.18%15
2026-06-16 10:32:00$162.00BUY310$50,220.002026-07-01 09:31:00$163.75Sold$542.501.08%15
2026-06-16 10:31:00$161.83BUY310$50,167.302026-07-01 09:31:00$163.75Sold$595.201.19%15
2026-06-16 10:30:00$162.20BUY310$50,282.002026-07-01 09:32:00$164.70Sold$775.001.54%15
2026-06-16 10:29:00$162.16BUY310$50,269.602026-07-01 09:32:00$164.70Sold$787.401.57%15
2026-06-16 10:28:00$162.28BUY310$50,306.802026-07-01 09:32:00$164.70Sold$750.201.49%15
2026-06-16 10:27:00$162.31BUY310$50,316.102026-07-01 09:32:00$164.70Sold$740.901.47%15
2026-06-16 10:26:00$162.23BUY310$50,291.302026-07-01 09:32:00$164.70Sold$765.701.52%15
2026-06-16 10:25:00$161.88BUY310$50,182.802026-07-01 09:31:00$163.75Sold$579.701.16%15
2026-06-16 10:24:00$162.08BUY310$50,244.802026-07-01 09:31:00$163.75Sold$517.701.03%15
2026-06-12 09:55:00$162.79BUY310$50,464.902026-07-01 09:32:00$164.70Sold$592.101.17%19
2026-06-12 09:54:00$162.60BUY310$50,406.002026-07-01 09:32:00$164.70Sold$651.001.29%19
2026-06-12 09:53:00$162.24BUY310$50,294.402026-07-01 09:32:00$164.70Sold$762.601.52%19
2026-06-12 09:52:00$162.41BUY310$50,347.102026-07-01 09:32:00$164.70Sold$709.901.41%19
2026-06-12 09:51:00$162.12BUY310$50,257.202026-07-01 09:31:00$163.75Sold$505.301.01%19
2026-06-12 09:50:00$162.49BUY310$50,371.902026-07-01 09:32:00$164.70Sold$685.101.36%19
2026-06-12 09:49:00$162.61BUY310$50,409.102026-07-01 09:32:00$164.70Sold$647.901.29%19
2026-06-12 09:48:00$162.53BUY310$50,384.302026-07-01 09:32:00$164.70Sold$672.701.34%19
2026-06-12 09:47:00$162.57BUY310$50,396.702026-07-01 09:32:00$164.70Sold$660.301.31%19
2026-06-12 09:46:00$162.89BUY310$50,495.902026-07-01 09:32:00$164.70Sold$561.101.11%19
2026-06-12 09:44:00$161.96BUY310$50,207.602026-07-01 09:31:00$163.75Sold$554.901.11%19
2026-06-12 09:43:00$162.15BUY310$50,266.502026-07-01 09:32:00$164.70Sold$790.501.57%19
2026-06-12 09:42:00$162.22BUY310$50,288.202026-07-01 09:32:00$164.70Sold$768.801.53%19
2026-06-12 09:41:00$162.68BUY310$50,430.802026-07-01 09:32:00$164.70Sold$626.201.24%19
2026-06-12 09:40:00$161.99BUY310$50,216.902026-07-01 09:31:00$163.75Sold$545.601.09%19
2026-06-12 09:39:00$162.92BUY310$50,505.202026-07-01 09:32:00$164.70Sold$551.801.09%19
2026-06-12 09:38:00$162.57BUY310$50,396.702026-07-01 09:32:00$164.70Sold$660.301.31%19
2026-06-12 09:37:00$162.08BUY310$50,244.802026-07-01 09:31:00$163.75Sold$517.701.03%19
2026-06-12 09:36:00$161.97BUY310$50,210.702026-07-01 09:31:00$163.75Sold$551.801.1%19
2026-06-12 09:35:00$162.51BUY310$50,378.102026-07-01 09:32:00$164.70Sold$678.901.35%19
2026-06-12 09:34:00$161.50BUY310$50,065.002026-07-01 09:31:00$163.75Sold$697.501.39%19
2026-06-12 09:33:00$162.69BUY310$50,433.902026-07-01 09:32:00$164.70Sold$623.101.24%19
2026-06-12 09:32:00$163.66BUY310$50,734.602026-07-01 11:57:00$165.45Sold$554.901.09%19
2026-06-12 09:31:00$164.58BUY310$51,019.802026-07-02 09:37:00$166.28Sold$527.001.03%20
2026-06-11 12:23:00$165.35BUY300$49,605.002026-07-02 15:10:00$167.04Sold$507.001.02%21
2026-06-11 12:22:00$165.30BUY300$49,590.002026-07-02 15:07:00$166.99Sold$507.001.02%21
2026-06-11 12:21:00$165.12BUY300$49,536.002026-07-02 13:31:00$166.88Sold$528.001.07%21
2026-06-11 12:18:00$165.27BUY300$49,581.002026-07-02 15:07:00$166.99Sold$516.001.04%21
2026-06-11 12:17:00$165.27BUY300$49,581.002026-07-02 15:07:00$166.99Sold$516.001.04%21
2026-06-11 12:16:00$165.20BUY300$49,560.002026-07-02 13:31:00$166.88Sold$504.001.02%21
2026-06-11 12:15:00$165.10BUY300$49,530.002026-07-02 13:31:00$166.88Sold$534.001.08%21
2026-06-11 12:14:00$165.02BUY300$49,506.002026-07-02 13:28:00$166.70Sold$504.001.02%21
2026-06-11 12:13:00$165.04BUY300$49,512.002026-07-02 13:29:00$166.76Sold$516.001.04%21
2026-06-11 12:12:00$165.09BUY300$49,527.002026-07-02 13:29:00$166.76Sold$501.001.01%21
2026-06-11 12:11:00$165.04BUY300$49,512.002026-07-02 13:29:00$166.76Sold$516.001.04%21
2026-06-11 12:10:00$164.89BUY300$49,467.002026-07-02 12:04:00$166.64Sold$525.001.06%21
2026-06-11 12:09:00$164.84BUY300$49,452.002026-07-02 12:04:00$166.64Sold$540.001.09%21
2026-06-11 12:08:00$165.05BUY300$49,515.002026-07-02 13:29:00$166.76Sold$513.001.04%21
2026-06-11 12:07:00$165.01BUY300$49,503.002026-07-02 13:28:00$166.70Sold$507.001.02%21
2026-06-11 12:06:00$164.98BUY300$49,494.002026-07-02 12:05:00$166.65Sold$501.001.01%21
2026-06-11 12:05:00$164.74BUY300$49,422.002026-07-02 12:03:00$166.45Sold$513.001.04%21
2026-06-11 12:04:00$164.57BUY300$49,371.002026-07-02 09:37:00$166.28Sold$513.001.04%21
2026-06-11 12:03:00$164.66BUY300$49,398.002026-07-02 12:03:00$166.45Sold$537.001.09%21
2026-06-11 12:02:00$164.92BUY300$49,476.002026-07-02 12:04:00$166.64Sold$516.001.04%21
2026-06-11 12:01:00$165.03BUY300$49,509.002026-07-02 13:28:00$166.70Sold$501.001.01%21
2026-06-11 12:00:00$165.00BUY300$49,500.002026-07-02 13:18:00$166.67Sold$501.001.01%21
2026-06-11 11:59:00$164.83BUY300$49,449.002026-07-02 12:04:00$166.64Sold$543.001.1%21
2026-06-11 11:58:00$164.87BUY300$49,461.002026-07-02 12:04:00$166.64Sold$531.001.07%21
2026-06-11 11:57:00$164.97BUY300$49,491.002026-07-02 12:04:00$166.64Sold$501.001.01%21
2026-06-11 11:56:00$164.79BUY300$49,437.002026-07-02 12:04:00$166.64Sold$555.001.12%21
2026-06-11 11:55:00$164.94BUY300$49,482.002026-07-02 12:04:00$166.64Sold$510.001.03%21
2026-06-11 11:54:00$164.87BUY300$49,461.002026-07-02 12:04:00$166.64Sold$531.001.07%21
2026-06-11 11:53:00$164.72BUY300$49,416.002026-07-02 12:03:00$166.45Sold$519.001.05%21
2026-06-11 11:52:00$164.86BUY300$49,458.002026-07-02 12:04:00$166.64Sold$534.001.08%21
2026-06-11 11:51:00$164.87BUY300$49,461.002026-07-02 12:04:00$166.64Sold$531.001.07%21
2026-06-11 11:50:00$165.05BUY300$49,515.002026-07-02 13:29:00$166.76Sold$513.001.04%21
2026-06-11 11:49:00$165.16BUY300$49,548.002026-07-02 13:31:00$166.88Sold$516.001.04%21
2026-06-11 11:48:00$165.26BUY300$49,578.002026-07-02 15:07:00$166.99Sold$519.001.05%21
2026-06-11 11:47:00$165.30BUY300$49,590.002026-07-02 15:07:00$166.99Sold$507.001.02%21
2026-06-11 11:46:00$165.06BUY300$49,518.002026-07-02 13:29:00$166.76Sold$510.001.03%21
2026-06-11 11:45:00$164.91BUY300$49,473.002026-07-02 12:04:00$166.64Sold$519.001.05%21
2026-06-11 11:44:00$164.89BUY300$49,467.002026-07-02 12:04:00$166.64Sold$525.001.06%21
2026-06-11 11:43:00$164.85BUY300$49,455.002026-07-02 12:04:00$166.64Sold$537.001.09%21
2026-06-11 11:42:00$165.19BUY300$49,557.002026-07-02 13:31:00$166.88Sold$507.001.02%21
2026-06-11 11:41:00$165.14BUY300$49,542.002026-07-02 13:31:00$166.88Sold$522.001.05%21
2026-06-11 11:37:00$165.21BUY300$49,563.002026-07-02 13:31:00$166.88Sold$501.001.01%21
2026-06-11 11:36:00$165.21BUY300$49,563.002026-07-02 13:31:00$166.88Sold$501.001.01%21
2026-06-11 11:35:00$164.92BUY300$49,476.002026-07-02 12:04:00$166.64Sold$516.001.04%21
2026-06-11 11:34:00$164.83BUY300$49,449.002026-07-02 12:04:00$166.64Sold$543.001.1%21
2026-06-11 11:33:00$164.70BUY300$49,410.002026-07-02 12:03:00$166.45Sold$525.001.06%21
2026-06-11 11:32:00$164.60BUY300$49,380.002026-07-02 09:37:00$166.28Sold$504.001.02%21
2026-06-11 11:31:00$164.48BUY300$49,344.002026-07-02 09:37:00$166.28Sold$540.001.09%21
2026-06-11 11:30:00$164.40BUY300$49,320.002026-07-02 09:37:00$166.28Sold$564.001.14%21
2026-06-11 11:29:00$164.35BUY300$49,305.002026-07-02 09:37:00$166.28Sold$579.001.17%21
2026-06-11 11:28:00$164.52BUY300$49,356.002026-07-02 09:37:00$166.28Sold$528.001.07%21
2026-06-11 11:27:00$164.64BUY300$49,392.002026-07-02 12:03:00$166.45Sold$543.001.1%21
2026-06-11 11:26:00$164.70BUY300$49,410.002026-07-02 12:03:00$166.45Sold$525.001.06%21
2026-06-11 11:25:00$164.69BUY300$49,407.002026-07-02 12:03:00$166.45Sold$528.001.07%21
2026-06-11 11:24:00$164.71BUY300$49,413.002026-07-02 12:03:00$166.45Sold$522.001.06%21
2026-06-11 11:23:00$164.54BUY300$49,362.002026-07-02 09:37:00$166.28Sold$522.001.06%21
2026-06-11 11:22:00$164.48BUY300$49,344.002026-07-02 09:37:00$166.28Sold$540.001.09%21
2026-06-11 11:21:00$164.48BUY300$49,344.002026-07-02 09:37:00$166.28Sold$540.001.09%21
2026-06-11 11:20:00$164.73BUY300$49,419.002026-07-02 12:03:00$166.45Sold$516.001.04%21
2026-06-11 11:19:00$164.55BUY300$49,365.002026-07-02 09:37:00$166.28Sold$519.001.05%21
2026-06-11 11:18:00$164.55BUY300$49,365.002026-07-02 09:37:00$166.28Sold$519.001.05%21
2026-06-11 11:17:00$164.58BUY300$49,374.002026-07-02 09:37:00$166.28Sold$510.001.03%21
2026-06-11 11:16:00$164.53BUY300$49,359.002026-07-02 09:37:00$166.28Sold$525.001.06%21
2026-06-11 11:15:00$164.35BUY300$49,305.002026-07-02 09:37:00$166.28Sold$579.001.17%21
2026-06-11 11:14:00$163.98BUY300$49,194.002026-07-01 12:00:00$165.74Sold$528.001.07%20
2026-06-11 11:13:00$163.97BUY300$49,191.002026-07-01 12:00:00$165.74Sold$531.001.08%20
2026-06-11 11:12:00$164.08BUY300$49,224.002026-07-02 09:37:00$166.28Sold$660.001.34%21
2026-06-11 11:11:00$163.93BUY300$49,179.002026-07-01 12:00:00$165.74Sold$543.001.1%20
2026-06-11 11:10:00$164.23BUY300$49,269.002026-07-02 09:37:00$166.28Sold$615.001.25%21
2026-06-11 11:09:00$164.05BUY300$49,215.002026-07-01 12:00:00$165.74Sold$507.001.03%20
2026-06-11 11:08:00$164.03BUY300$49,209.002026-07-01 12:00:00$165.74Sold$513.001.04%20
2026-06-11 11:07:00$164.06BUY300$49,218.002026-07-01 12:00:00$165.74Sold$504.001.02%20
2026-06-11 11:06:00$163.87BUY300$49,161.002026-07-01 12:00:00$165.74Sold$561.001.14%20
2026-06-11 11:05:00$163.81BUY300$49,143.002026-07-01 12:00:00$165.74Sold$579.001.18%20
2026-06-11 11:04:00$164.00BUY300$49,200.002026-07-01 12:00:00$165.74Sold$522.001.06%20
2026-06-11 11:03:00$164.05BUY300$49,215.002026-07-01 12:00:00$165.74Sold$507.001.03%20
2026-06-11 11:02:00$163.68BUY300$49,104.002026-07-01 11:57:00$165.45Sold$531.001.08%20
2026-06-11 11:01:00$163.46BUY300$49,038.002026-07-01 11:07:00$165.17Sold$513.001.05%20
2026-06-11 11:00:00$163.78BUY300$49,134.002026-07-01 11:57:00$165.45Sold$501.001.02%20
2026-06-11 10:59:00$164.29BUY300$49,287.002026-07-02 09:37:00$166.28Sold$597.001.21%21
2026-06-11 10:58:00$164.15BUY300$49,245.002026-07-02 09:37:00$166.28Sold$639.001.3%21
2026-06-11 10:57:00$164.20BUY300$49,260.002026-07-02 09:37:00$166.28Sold$624.001.27%21
2026-06-11 10:56:00$164.31BUY300$49,293.002026-07-02 09:37:00$166.28Sold$591.001.2%21
2026-06-11 10:55:00$164.51BUY300$49,353.002026-07-02 09:37:00$166.28Sold$531.001.08%21
2026-06-11 10:54:00$165.05BUY300$49,515.002026-07-02 13:29:00$166.76Sold$513.001.04%21
2026-06-11 10:53:00$165.00BUY300$49,500.002026-07-02 13:18:00$166.67Sold$501.001.01%21
2026-06-11 10:52:00$165.12BUY300$49,536.002026-07-02 13:31:00$166.88Sold$528.001.07%21
2026-06-11 10:51:00$165.10BUY300$49,530.002026-07-02 13:31:00$166.88Sold$534.001.08%21
2026-06-11 10:50:00$164.95BUY300$49,485.002026-07-02 12:04:00$166.64Sold$507.001.02%21
2026-06-11 10:49:00$165.12BUY300$49,536.002026-07-02 13:31:00$166.88Sold$528.001.07%21
2026-06-11 10:48:00$165.48BUY300$49,644.002026-07-02 15:12:00$167.15Sold$501.001.01%21
2026-06-11 10:47:00$165.69BUY300$49,707.002026-07-06 12:54:00$167.38Sold$505.501.02%25
2026-06-11 10:46:00$166.07BUY300$49,821.002026-07-07 09:31:00$169.60Sold$1,059.002.13%26
2026-06-11 10:45:00$166.13BUY300$49,839.002026-07-07 09:31:00$169.60Sold$1,041.002.09%26
2026-06-11 10:44:00$165.92BUY300$49,776.002026-07-06 13:17:00$167.71Sold$535.501.08%25
2026-06-11 10:43:00$166.11BUY300$49,833.002026-07-07 09:31:00$169.60Sold$1,047.002.1%26
2026-06-11 10:42:00$166.30BUY300$49,890.002026-07-07 09:31:00$169.60Sold$990.001.98%26
2026-06-11 10:41:00$166.15BUY300$49,845.002026-07-07 09:31:00$169.60Sold$1,035.002.08%26
2026-06-11 10:40:00$166.10BUY300$49,830.002026-07-07 09:31:00$169.60Sold$1,050.002.11%26
2026-06-11 10:39:00$166.02BUY300$49,806.002026-07-06 13:17:00$167.71Sold$505.501.01%25
2026-06-11 10:38:00$166.21BUY300$49,863.002026-07-07 09:31:00$169.60Sold$1,017.002.04%26
2026-06-11 10:37:00$165.90BUY300$49,770.002026-07-06 13:17:00$167.71Sold$541.501.09%25
2026-06-11 10:36:00$166.47BUY300$49,941.002026-07-07 09:31:00$169.60Sold$939.001.88%26
2026-06-11 10:35:00$166.27BUY300$49,881.002026-07-07 09:31:00$169.60Sold$999.002%26
2026-06-11 10:34:00$166.31BUY300$49,893.002026-07-07 09:31:00$169.60Sold$987.001.98%26
2026-06-11 10:33:00$166.38BUY300$49,914.002026-07-07 09:31:00$169.60Sold$966.001.94%26
2026-06-11 10:32:00$165.95BUY300$49,785.002026-07-06 13:17:00$167.71Sold$526.501.06%25
2026-06-11 10:31:00$165.80BUY300$49,740.002026-07-06 13:15:00$167.52Sold$516.001.04%25
2026-06-11 10:30:00$165.75BUY300$49,725.002026-07-06 12:57:00$167.45Sold$510.001.03%25
2026-06-11 10:29:00$166.25BUY300$49,875.002026-07-07 09:31:00$169.60Sold$1,005.002.02%26
2026-06-11 10:28:00$166.16BUY300$49,848.002026-07-07 09:31:00$169.60Sold$1,032.002.07%26
2026-06-11 10:27:00$166.05BUY300$49,815.002026-07-07 09:31:00$169.60Sold$1,065.002.14%26
2026-06-11 10:26:00$166.17BUY300$49,851.002026-07-07 09:31:00$169.60Sold$1,029.002.06%26
2026-06-11 10:25:00$166.45BUY300$49,935.002026-07-07 09:31:00$169.60Sold$945.001.89%26
2026-06-11 10:24:00$166.71BUY300$50,013.002026-07-07 09:31:00$169.60Sold$867.001.73%26
2026-06-11 10:23:00$166.80BUY300$50,040.002026-07-07 09:31:00$169.60Sold$840.001.68%26
2026-06-11 10:22:00$166.66BUY300$49,998.002026-07-07 09:31:00$169.60Sold$882.001.76%26
2026-06-11 10:21:00$166.84BUY300$50,052.002026-07-07 09:31:00$169.60Sold$828.001.65%26
2026-06-11 10:20:00$166.62BUY300$49,986.002026-07-07 09:31:00$169.60Sold$894.001.79%26
2026-06-11 10:19:00$166.23BUY300$49,869.002026-07-07 09:31:00$169.60Sold$1,011.002.03%26
2026-06-11 10:18:00$166.07BUY300$49,821.002026-07-07 09:31:00$169.60Sold$1,059.002.13%26
2026-06-11 10:17:00$166.23BUY300$49,869.002026-07-07 09:31:00$169.60Sold$1,011.002.03%26
2026-06-11 10:16:00$166.18BUY300$49,854.002026-07-07 09:31:00$169.60Sold$1,026.002.06%26
2026-06-11 10:15:00$166.36BUY300$49,908.002026-07-07 09:31:00$169.60Sold$972.001.95%26
2026-06-11 10:14:00$165.83BUY300$49,749.002026-07-06 13:15:00$167.52Sold$507.001.02%25
2026-06-11 10:13:00$166.02BUY300$49,806.002026-07-06 13:17:00$167.71Sold$505.501.01%25
2026-06-11 10:12:00$166.11BUY300$49,833.002026-07-07 09:31:00$169.60Sold$1,047.002.1%26
2026-06-11 10:11:00$166.17BUY300$49,851.002026-07-07 09:31:00$169.60Sold$1,029.002.06%26
2026-06-11 10:10:00$166.50BUY300$49,950.002026-07-07 09:31:00$169.60Sold$930.001.86%26
2026-06-11 10:09:00$167.12BUY300$50,136.002026-07-07 09:31:00$169.60Sold$744.001.48%26
2026-06-11 10:08:00$167.27BUY300$50,181.002026-07-07 09:31:00$169.60Sold$699.001.39%26
2026-06-11 10:07:00$167.64BUY300$50,292.002026-07-07 09:31:00$169.60Sold$588.001.17%26
2026-06-11 10:06:00$167.76BUY300$50,328.002026-07-07 09:31:00$169.60Sold$552.001.1%26
2026-06-11 10:05:00$167.82BUY300$50,346.002026-07-07 09:31:00$169.60Sold$534.001.06%26
2026-06-11 09:59:00$168.00BUY300$50,400.002026-07-07 09:32:00$169.96Sold$588.001.17%26
2026-06-11 09:58:00$167.75BUY300$50,325.002026-07-07 09:31:00$169.60Sold$555.001.1%26
2026-06-11 09:57:00$167.90BUY300$50,370.002026-07-07 09:31:00$169.60Sold$510.001.01%26
2026-06-11 09:54:00$167.96BUY300$50,388.002026-07-07 09:32:00$169.96Sold$600.001.19%26
2026-06-11 09:48:00$167.96BUY300$50,388.002026-07-07 09:32:00$169.96Sold$600.001.19%26
2026-06-11 09:47:00$167.88BUY300$50,364.002026-07-07 09:31:00$169.60Sold$516.001.02%26
2026-06-11 09:46:00$167.68BUY300$50,304.002026-07-07 09:31:00$169.60Sold$576.001.15%26
2026-06-11 09:45:00$167.26BUY300$50,178.002026-07-07 09:31:00$169.60Sold$702.001.4%26
2026-06-11 09:44:00$166.86BUY300$50,058.002026-07-07 09:31:00$169.60Sold$822.001.64%26
2026-06-11 09:43:00$167.16BUY300$50,148.002026-07-07 09:31:00$169.60Sold$732.001.46%26
2026-06-11 09:42:00$166.75BUY300$50,025.002026-07-07 09:31:00$169.60Sold$855.001.71%26
2026-06-11 09:41:00$166.58BUY300$49,974.002026-07-07 09:31:00$169.60Sold$906.001.81%26
2026-06-11 09:40:00$166.88BUY300$50,064.002026-07-07 09:31:00$169.60Sold$816.001.63%26
2026-06-11 09:39:00$166.60BUY300$49,980.002026-07-07 09:31:00$169.60Sold$900.001.8%26
2026-06-11 09:38:00$167.04BUY300$50,112.002026-07-07 09:31:00$169.60Sold$768.001.53%26
2026-06-11 09:37:00$167.69BUY300$50,307.002026-07-07 09:31:00$169.60Sold$573.001.14%26
2026-06-11 09:36:00$167.69BUY300$50,307.002026-07-07 09:31:00$169.60Sold$573.001.14%26
2026-06-11 09:35:00$166.58BUY300$49,974.002026-07-07 09:31:00$169.60Sold$906.001.81%26
2026-06-11 09:34:00$166.97BUY300$50,091.002026-07-07 09:31:00$169.60Sold$789.001.58%26
2026-06-11 09:33:00$167.50BUY300$50,250.002026-07-07 09:31:00$169.60Sold$630.001.25%26
2026-06-11 09:32:00$167.71BUY300$50,313.002026-07-07 09:31:00$169.60Sold$567.001.13%26
2026-06-11 09:31:00$166.90BUY300$50,070.002026-07-07 09:31:00$169.60Sold$810.001.62%26
2026-06-11 09:30:00$168.01BUY300$50,403.002026-07-07 09:32:00$169.96Sold$585.001.16%26
2026-06-10 15:59:00$170.99BUY300$51,297.002026-07-13 12:26:00$172.67Sold$504.000.98%33