Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

OMER

Exchange

NASDAQ

Sector

Healthcare

Company

Omeros Corporation

Mkt Cap

1.04B

P/E

-179.75

Price

$14.38USD -0.38 (-2.57%)

Buy Times -> Sold

24 -> 100% -> 24

Sell Times -> Sold

394 -> 6.09% -> 24

Average Cost

$48,714.70

Min: $47,228.50 - Max: $50,127.00

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$1,718.90

Min: $517.50 - Max: $3,205.40

Average Gain (%)

3.56%

Min: 1.03% - Max: 6.79%

Buy Times -> Still Hold

24 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:40:00	$14.80	SELL	3410	$50,467.70	-	-		-	-
2026-05-13 15:38:00	$14.85	SELL	3410	$50,635.10	-	-		-	-
2026-05-13 13:56:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:55:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:54:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:53:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:52:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:45:00	$14.79	SELL	3410	$50,433.90	-	-		-	-
2026-05-13 13:44:00	$14.81	SELL	3410	$50,504.10	-	-		-	-
2026-05-13 13:43:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:42:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:41:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:40:00	$14.82	SELL	3410	$50,531.10	-	-		-	-
2026-05-13 13:39:00	$14.81	SELL	3410	$50,509.60	-	-		-	-
2026-05-13 13:38:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:37:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:36:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:35:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:22:00	$14.80	SELL	3410	$50,468.00	-	-		-	-
2026-05-13 13:14:00	$14.80	SELL	3410	$50,468.00	-	-		-	-
2026-05-13 13:13:00	$14.79	SELL	3410	$50,433.90	-	-		-	-
2026-05-13 10:25:00	$13.85	BUY	3410	$47,228.50	2026-05-13 13:13:00	$14.79	Sold	$3,205.40	6.79%	0
2026-05-13 10:24:00	$13.90	BUY	3410	$47,399.00	2026-05-13 13:13:00	$14.79	Sold	$3,034.90	6.4%	0
2026-05-13 10:23:00	$14.00	BUY	3410	$47,740.00	2026-05-13 13:13:00	$14.79	Sold	$2,693.90	5.64%	0
2026-05-13 10:22:00	$13.97	BUY	3410	$47,637.70	2026-05-13 13:13:00	$14.79	Sold	$2,796.20	5.87%	0
2026-05-13 10:17:00	$13.97	BUY	3410	$47,637.70	2026-05-13 13:13:00	$14.79	Sold	$2,796.20	5.87%	0
2026-05-13 10:16:00	$14.00	BUY	3410	$47,740.00	2026-05-13 13:13:00	$14.79	Sold	$2,693.90	5.64%	0
2026-05-13 10:15:00	$14.05	BUY	3410	$47,910.50	2026-05-13 13:13:00	$14.79	Sold	$2,523.40	5.27%	0
2026-05-13 10:14:00	$14.11	BUY	3410	$48,115.10	2026-05-13 13:13:00	$14.79	Sold	$2,318.80	4.82%	0
2026-05-13 10:13:00	$14.22	BUY	3410	$48,490.20	2026-05-13 13:13:00	$14.79	Sold	$1,943.70	4.01%	0
2026-05-13 10:12:00	$14.20	BUY	3410	$48,422.00	2026-05-13 13:13:00	$14.79	Sold	$2,011.90	4.15%	0
2026-05-13 10:11:00	$14.23	BUY	3410	$48,524.30	2026-05-13 13:13:00	$14.79	Sold	$1,909.60	3.94%	0
2026-05-13 10:10:00	$14.27	BUY	3410	$48,660.70	2026-05-13 13:13:00	$14.79	Sold	$1,773.20	3.64%	0
2026-05-13 10:09:00	$14.28	BUY	3410	$48,694.80	2026-05-13 13:13:00	$14.79	Sold	$1,739.10	3.57%	0
2026-05-13 10:08:00	$14.31	BUY	3410	$48,797.10	2026-05-13 13:13:00	$14.79	Sold	$1,636.80	3.35%	0
2026-05-13 10:07:00	$14.27	BUY	3410	$48,660.70	2026-05-13 13:13:00	$14.79	Sold	$1,773.20	3.64%	0
2026-05-13 10:06:00	$14.45	BUY	3410	$49,274.50	2026-05-13 13:13:00	$14.79	Sold	$1,159.40	2.35%	0
2026-05-13 10:04:00	$14.53	BUY	3410	$49,547.30	2026-05-13 13:13:00	$14.79	Sold	$886.60	1.79%	0
2026-05-13 09:55:00	$14.86	SELL	3410	$50,672.60	-	-		-	-
2026-05-13 09:54:00	$14.85	SELL	3410	$50,638.50	-	-		-	-
2026-05-13 09:53:00	$14.87	SELL	3410	$50,706.70	-	-		-	-
2026-05-13 09:30:00	$14.70	BUY	3410	$50,127.00	2026-05-13 09:53:00	$14.87	Sold	$579.70	1.16%	0
2026-05-12 11:02:00	$14.90	SELL	3450	$51,405.00	-	-		-	-
2026-05-12 11:00:00	$14.93	SELL	3450	$51,508.50	-	-		-	-
2026-05-12 10:58:00	$14.90	SELL	3450	$51,405.00	-	-		-	-
2026-05-12 10:57:00	$14.87	SELL	3450	$51,301.50	-	-		-	-
2026-05-12 10:56:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:27:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:25:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:24:00	$14.78	SELL	3450	$50,991.00	-	-		-	-
2026-05-12 10:21:00	$14.76	SELL	3450	$50,922.00	-	-		-	-
2026-05-12 10:20:00	$14.79	SELL	3450	$51,025.50	-	-		-	-
2026-05-12 10:19:00	$14.79	SELL	3450	$51,025.50	-	-		-	-
2026-05-12 10:18:00	$14.78	SELL	3450	$50,991.00	-	-		-	-
2026-05-12 10:17:00	$14.70	SELL	3450	$50,715.00	-	-		-	-
2026-05-12 10:16:00	$14.73	SELL	3450	$50,818.50	-	-		-	-
2026-05-12 10:15:00	$14.73	SELL	3450	$50,818.50	-	-		-	-
2026-05-12 10:14:00	$14.71	SELL	3450	$50,749.50	-	-		-	-
2026-05-12 10:13:00	$14.68	SELL	3450	$50,646.00	-	-		-	-
2026-05-12 10:12:00	$14.69	SELL	3450	$50,680.50	-	-		-	-
2026-05-12 10:11:00	$14.69	SELL	3450	$50,680.50	-	-		-	-
2026-05-12 10:10:00	$14.67	SELL	3450	$50,611.50	-	-		-	-
2026-05-12 10:08:00	$14.62	SELL	3450	$50,439.00	-	-		-	-
2026-05-12 10:07:00	$14.61	SELL	3450	$50,404.50	-	-		-	-
2026-05-12 10:06:00	$14.54	SELL	3450	$50,163.00	-	-		-	-
2026-05-12 09:38:00	$14.33	BUY	3450	$49,438.50	2026-05-12 10:06:00	$14.54	Sold	$724.50	1.47%	0
2026-05-12 09:37:00	$14.36	BUY	3450	$49,542.00	2026-05-12 10:06:00	$14.54	Sold	$621.00	1.25%	0
2026-05-12 09:34:00	$14.35	BUY	3450	$49,507.50	2026-05-12 10:06:00	$14.54	Sold	$655.50	1.32%	0
2026-05-12 09:33:00	$14.49	BUY	3450	$49,973.20	2026-05-12 10:10:00	$14.67	Sold	$638.25	1.28%	0
2026-05-12 09:32:00	$14.49	BUY	3450	$49,990.50	2026-05-12 10:10:00	$14.67	Sold	$621.00	1.24%	0
2026-05-12 09:31:00	$14.53	SELL	3450	$50,128.50	-	-		-	-
2026-05-12 09:30:00	$14.52	BUY	3450	$50,094.00	2026-05-12 10:10:00	$14.67	Sold	$517.50	1.03%	0
2026-05-07 11:49:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 11:48:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:47:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:46:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 11:45:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:43:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:41:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:40:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:39:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:38:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:36:00	$14.85	SELL	3370	$50,059.70	-	-		-	-
2026-05-07 11:35:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:34:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 11:33:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:28:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:27:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:26:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 10:20:00	$14.85	SELL	3370	$50,044.20	-	-		-	-
2026-05-07 10:19:00	$14.85	SELL	3370	$50,045.90	-	-		-	-
2026-05-07 10:18:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:17:00	$14.86	SELL	3370	$50,061.40	-	-		-	-
2026-05-07 10:16:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:14:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:13:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:12:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 10:11:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 10:10:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:09:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 09:32:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 09:30:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-06 15:58:00	$14.85	SELL	3400	$50,473.00	-	-		-	-
2026-05-06 15:03:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 15:02:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 15:00:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:59:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:58:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:57:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:56:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:54:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:53:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:52:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 14:28:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:27:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:26:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:25:00	$14.86	SELL	3400	$50,516.50	-	-		-	-
2026-05-06 14:24:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:23:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:22:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:21:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:20:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:19:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:18:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:17:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:16:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:15:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:50:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:49:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:48:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:46:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:45:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:44:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:43:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:42:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:41:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:40:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:39:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:38:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:37:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:36:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:35:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:34:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:33:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:32:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:31:00	$14.89	SELL	3400	$50,609.00	-	-		-	-
2026-05-06 13:30:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:29:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:28:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:27:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:26:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:25:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:24:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:23:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:22:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:21:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-05-06 13:20:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:19:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:18:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:17:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:16:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:15:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:12:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:11:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 13:09:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:08:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:07:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:05:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-05 11:32:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 11:29:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 11:27:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 10:22:00	$14.92	SELL	3370	$50,280.40	-	-		-	-
2026-05-05 10:19:00	$14.92	SELL	3370	$50,280.40	-	-		-	-
2026-05-05 10:17:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:16:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:15:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:14:00	$14.96	SELL	3370	$50,415.20	-	-		-	-
2026-05-05 10:13:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 10:12:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 10:11:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 09:55:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:52:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 09:51:00	$14.98	SELL	3370	$50,477.90	-	-		-	-
2026-05-05 09:50:00	$14.98	SELL	3370	$50,482.60	-	-		-	-
2026-05-05 09:49:00	$14.98	SELL	3370	$50,482.60	-	-		-	-
2026-05-05 09:48:00	$15.01	SELL	3370	$50,583.70	-	-		-	-
2026-05-05 09:47:00	$15.03	SELL	3370	$50,651.10	-	-		-	-
2026-05-05 09:46:00	$14.99	SELL	3370	$50,499.40	-	-		-	-
2026-05-05 09:45:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:44:00	$15.00	SELL	3370	$50,550.00	-	-		-	-
2026-05-05 09:43:00	$15.04	SELL	3370	$50,684.80	-	-		-	-
2026-05-05 09:42:00	$15.02	SELL	3370	$50,617.40	-	-		-	-
2026-05-05 09:41:00	$15.05	SELL	3370	$50,718.50	-	-		-	-
2026-05-05 09:40:00	$15.02	SELL	3370	$50,617.40	-	-		-	-
2026-05-05 09:39:00	$15.04	SELL	3370	$50,684.80	-	-		-	-
2026-05-05 09:38:00	$14.88	SELL	3370	$50,145.60	-	-		-	-
2026-05-05 09:37:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:36:00	$14.88	SELL	3370	$50,145.60	-	-		-	-
2026-05-05 09:35:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:34:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:33:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:32:00	$14.97	SELL	3370	$50,448.90	-	-		-	-
2026-05-05 09:31:00	$14.96	SELL	3370	$50,415.20	-	-		-	-
2026-05-05 09:30:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-04 11:31:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:30:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:05:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:04:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:03:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 11:02:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:01:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:00:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:59:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:58:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:57:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:56:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:55:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:54:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:53:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:52:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:51:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:50:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:49:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:48:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:47:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:46:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:45:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:44:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:43:00	$15.14	SELL	3350	$50,719.00	-	-		-	-
2026-05-04 10:42:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:41:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:40:00	$15.19	SELL	3350	$50,886.50	-	-		-	-
2026-05-04 10:39:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:38:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:37:00	$15.20	SELL	3350	$50,920.00	-	-		-	-
2026-05-04 10:36:00	$15.11	SELL	3350	$50,627.50	-	-		-	-
2026-05-04 10:35:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:34:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:33:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:32:00	$15.15	SELL	3350	$50,752.50	-	-		-	-
2026-05-04 10:31:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:30:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:28:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:27:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:26:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:25:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:24:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:23:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:22:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:21:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:20:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:19:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:07:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:06:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:05:00	$15.12	SELL	3350	$50,635.20	-	-		-	-
2026-05-04 10:04:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:03:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:02:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:01:00	$15.17	SELL	3350	$50,819.50	-	-		-	-
2026-05-04 10:00:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 09:59:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 09:58:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 09:57:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 09:56:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 09:55:00	$15.02	SELL	3350	$50,317.00	-	-		-	-
2026-05-04 09:54:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:53:00	$15.00	SELL	3350	$50,250.00	-	-		-	-
2026-05-04 09:52:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:51:00	$15.05	SELL	3350	$50,417.50	-	-		-	-
2026-05-04 09:50:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:49:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:48:00	$15.04	SELL	3350	$50,384.00	-	-		-	-
2026-05-04 09:47:00	$15.03	SELL	3350	$50,350.50	-	-		-	-
2026-05-04 09:46:00	$15.04	SELL	3350	$50,384.00	-	-		-	-
2026-05-04 09:45:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:44:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:43:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 09:42:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:41:00	$15.02	SELL	3350	$50,317.00	-	-		-	-
2026-05-04 09:40:00	$14.98	SELL	3350	$50,183.00	-	-		-	-
2026-05-04 09:35:00	$14.98	SELL	3350	$50,183.00	-	-		-	-
2026-05-04 09:34:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:33:00	$15.03	SELL	3350	$50,350.50	-	-		-	-
2026-05-04 09:32:00	$14.96	SELL	3350	$50,116.00	-	-		-	-
2026-05-04 09:30:00	$14.97	SELL	3350	$50,149.50	-	-		-	-
2026-05-01 15:49:00	$15.19	SELL	3390	$51,480.90	-	-		-	-
2026-05-01 15:48:00	$15.20	SELL	3390	$51,511.10	-	-		-	-
2026-05-01 15:47:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:46:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:45:00	$15.26	SELL	3390	$51,731.40	-	-		-	-
2026-05-01 15:44:00	$15.23	SELL	3390	$51,629.70	-	-		-	-
2026-05-01 15:43:00	$15.20	SELL	3390	$51,526.30	-	-		-	-
2026-05-01 15:42:00	$15.19	SELL	3390	$51,494.10	-	-		-	-
2026-05-01 15:41:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:40:00	$15.18	SELL	3390	$51,450.70	-	-		-	-
2026-05-01 15:39:00	$15.17	SELL	3390	$51,411.70	-	-		-	-
2026-05-01 15:38:00	$15.18	SELL	3390	$51,443.20	-	-		-	-
2026-05-01 15:37:00	$15.17	SELL	3390	$51,434.80	-	-		-	-
2026-05-01 15:36:00	$15.19	SELL	3390	$51,494.10	-	-		-	-
2026-05-01 15:35:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:34:00	$15.17	SELL	3390	$51,426.30	-	-		-	-
2026-05-01 15:33:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:30:00	$15.18	SELL	3390	$51,443.20	-	-		-	-
2026-05-01 15:23:00	$15.17	SELL	3390	$51,426.30	-	-		-	-
2026-05-01 15:22:00	$15.20	SELL	3390	$51,543.90	-	-		-	-
2026-05-01 15:21:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:20:00	$15.20	SELL	3390	$51,529.40	-	-		-	-
2026-05-01 15:19:00	$15.21	SELL	3390	$51,561.90	-	-		-	-
2026-05-01 15:18:00	$15.22	SELL	3390	$51,597.50	-	-		-	-
2026-05-01 15:17:00	$15.22	SELL	3390	$51,595.80	-	-		-	-
2026-05-01 15:16:00	$15.26	SELL	3390	$51,720.20	-	-		-	-
2026-05-01 15:15:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:14:00	$15.28	SELL	3390	$51,789.70	-	-		-	-
2026-05-01 15:13:00	$15.30	SELL	3390	$51,850.10	-	-		-	-
2026-05-01 15:12:00	$15.27	SELL	3390	$51,765.30	-	-		-	-
2026-05-01 15:11:00	$15.28	SELL	3390	$51,799.20	-	-		-	-
2026-05-01 15:10:00	$15.28	SELL	3390	$51,785.00	-	-		-	-
2026-05-01 15:09:00	$15.31	SELL	3390	$51,900.90	-	-		-	-
2026-05-01 15:08:00	$15.30	SELL	3390	$51,867.00	-	-		-	-
2026-05-01 15:07:00	$15.29	SELL	3390	$51,816.10	-	-		-	-
2026-05-01 15:06:00	$15.25	SELL	3390	$51,697.50	-	-		-	-
2026-05-01 15:05:00	$15.22	SELL	3390	$51,595.80	-	-		-	-
2026-05-01 15:04:00	$15.21	SELL	3390	$51,561.90	-	-		-	-
2026-05-01 15:03:00	$15.13	SELL	3390	$51,290.70	-	-		-	-
2026-05-01 15:02:00	$15.13	SELL	3390	$51,290.70	-	-		-	-
2026-05-01 15:01:00	$15.08	SELL	3390	$51,121.20	-	-		-	-
2026-05-01 14:43:00	$15.04	SELL	3390	$50,980.50	-	-		-	-
2026-05-01 14:42:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:41:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:40:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:39:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:38:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:36:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:34:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:33:00	$15.06	SELL	3390	$51,036.40	-	-		-	-
2026-05-01 14:32:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:29:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:24:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:23:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:22:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:21:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:20:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:13:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:11:00	$15.04	SELL	3390	$50,980.90	-	-		-	-
2026-05-01 14:07:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:06:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:05:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:04:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:03:00	$15.06	SELL	3390	$51,036.40	-	-		-	-
2026-05-01 14:02:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:01:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:00:00	$15.09	SELL	3390	$51,138.10	-	-		-	-
2026-05-01 13:59:00	$15.07	SELL	3390	$51,072.70	-	-		-	-
2026-05-01 13:58:00	$15.07	SELL	3390	$51,074.10	-	-		-	-
2026-05-01 13:57:00	$15.07	SELL	3390	$51,071.40	-	-		-	-
2026-05-01 13:56:00	$15.07	SELL	3390	$51,087.30	-	-		-	-
2026-05-01 13:55:00	$15.09	SELL	3390	$51,138.10	-	-		-	-
2026-05-01 13:54:00	$15.12	SELL	3390	$51,239.90	-	-		-	-
2026-05-01 13:53:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:52:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:51:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:50:00	$15.14	SELL	3390	$51,321.20	-	-		-	-
2026-05-01 13:49:00	$15.16	SELL	3390	$51,391.00	-	-		-	-
2026-05-01 13:48:00	$15.12	SELL	3390	$51,256.80	-	-		-	-
2026-05-01 13:47:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 13:46:00	$15.10	SELL	3390	$51,173.70	-	-		-	-
2026-05-01 13:45:00	$15.08	SELL	3390	$51,104.20	-	-		-	-
2026-05-01 13:44:00	$15.07	SELL	3390	$51,087.30	-	-		-	-
2026-05-01 13:43:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:42:00	$15.07	SELL	3390	$51,071.00	-	-		-	-
2026-05-01 13:41:00	$15.08	SELL	3390	$51,112.70	-	-		-	-
2026-05-01 13:40:00	$15.10	SELL	3390	$51,172.10	-	-		-	-
2026-05-01 13:39:00	$15.10	SELL	3390	$51,178.10	-	-		-	-
2026-05-01 13:38:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:37:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:36:00	$15.01	SELL	3390	$50,883.90	-	-		-	-
2026-05-01 13:35:00	$15.00	SELL	3390	$50,850.00	-	-		-	-
2026-05-01 13:34:00	$14.99	SELL	3390	$50,816.10	-	-		-	-
2026-05-01 13:33:00	$15.00	SELL	3390	$50,849.30	-	-		-	-
2026-05-01 13:32:00	$15.02	SELL	3390	$50,900.90	-	-		-	-
2026-05-01 13:31:00	$14.98	SELL	3390	$50,765.20	-	-		-	-
2026-05-01 13:30:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:29:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:28:00	$14.97	SELL	3390	$50,748.30	-	-		-	-
2026-05-01 13:27:00	$14.98	SELL	3390	$50,789.70	-	-		-	-
2026-05-01 13:26:00	$14.97	SELL	3390	$50,748.30	-	-		-	-
2026-05-01 13:25:00	$15.02	SELL	3390	$50,900.90	-	-		-	-
2026-05-01 13:24:00	$14.98	SELL	3390	$50,782.20	-	-		-	-
2026-05-01 13:23:00	$14.98	SELL	3390	$50,782.20	-	-		-	-
2026-05-01 13:22:00	$14.94	SELL	3390	$50,629.60	-	-		-	-
2026-05-01 13:21:00	$14.93	SELL	3390	$50,597.80	-	-		-	-
2026-05-01 13:20:00	$14.89	SELL	3390	$50,477.10	-	-		-	-
2026-05-01 09:34:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-05-01 09:33:00	$14.88	SELL	3390	$50,443.20	-	-		-	-
2026-05-01 09:32:00	$14.87	SELL	3390	$50,409.30	-	-		-	-
2026-04-30 12:01:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:32:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:31:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:29:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:05:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:55:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:32:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:31:00	$14.89	SELL	3390	$50,477.10	-	-		-	-
2026-04-30 10:30:00	$14.87	SELL	3390	$50,409.30	-	-		-	-
2026-04-30 10:29:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:28:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:27:00	$14.85	SELL	3390	$50,324.60	-	-		-	-
2026-04-30 10:25:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:24:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:23:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:22:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:21:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:20:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 09:38:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 09:37:00	$14.88	SELL	3390	$50,443.20	-	-		-	-
2026-04-30 09:36:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-28 10:06:00	$14.85	SELL	3420	$50,787.00	-	-		-	-

Buy Times -> Sold

24 -> 100% -> 24

Sell Times -> Sold

1312 -> 1.83% -> 24

Average Cost

$48,714.70

Min: $47,228.50 - Max: $50,127.00

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$1,718.90

Min: $517.50 - Max: $3,205.40

Average Gain (%)

3.56%

Min: 1.03% - Max: 6.79%

Buy Times -> Still Hold

24 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:40:00	$14.80	SELL	3410	$50,467.70	-	-		-	-
2026-05-13 15:38:00	$14.85	SELL	3410	$50,635.10	-	-		-	-
2026-05-13 13:56:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:55:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:54:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:53:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:52:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:45:00	$14.79	SELL	3410	$50,433.90	-	-		-	-
2026-05-13 13:44:00	$14.81	SELL	3410	$50,504.10	-	-		-	-
2026-05-13 13:43:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:42:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:41:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:40:00	$14.82	SELL	3410	$50,531.10	-	-		-	-
2026-05-13 13:39:00	$14.81	SELL	3410	$50,509.60	-	-		-	-
2026-05-13 13:38:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:37:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:36:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:35:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:22:00	$14.80	SELL	3410	$50,468.00	-	-		-	-
2026-05-13 13:14:00	$14.80	SELL	3410	$50,468.00	-	-		-	-
2026-05-13 13:13:00	$14.79	SELL	3410	$50,433.90	-	-		-	-
2026-05-13 10:25:00	$13.85	BUY	3410	$47,228.50	2026-05-13 13:13:00	$14.79	Sold	$3,205.40	6.79%	0
2026-05-13 10:24:00	$13.90	BUY	3410	$47,399.00	2026-05-13 13:13:00	$14.79	Sold	$3,034.90	6.4%	0
2026-05-13 10:23:00	$14.00	BUY	3410	$47,740.00	2026-05-13 13:13:00	$14.79	Sold	$2,693.90	5.64%	0
2026-05-13 10:22:00	$13.97	BUY	3410	$47,637.70	2026-05-13 13:13:00	$14.79	Sold	$2,796.20	5.87%	0
2026-05-13 10:17:00	$13.97	BUY	3410	$47,637.70	2026-05-13 13:13:00	$14.79	Sold	$2,796.20	5.87%	0
2026-05-13 10:16:00	$14.00	BUY	3410	$47,740.00	2026-05-13 13:13:00	$14.79	Sold	$2,693.90	5.64%	0
2026-05-13 10:15:00	$14.05	BUY	3410	$47,910.50	2026-05-13 13:13:00	$14.79	Sold	$2,523.40	5.27%	0
2026-05-13 10:14:00	$14.11	BUY	3410	$48,115.10	2026-05-13 13:13:00	$14.79	Sold	$2,318.80	4.82%	0
2026-05-13 10:13:00	$14.22	BUY	3410	$48,490.20	2026-05-13 13:13:00	$14.79	Sold	$1,943.70	4.01%	0
2026-05-13 10:12:00	$14.20	BUY	3410	$48,422.00	2026-05-13 13:13:00	$14.79	Sold	$2,011.90	4.15%	0
2026-05-13 10:11:00	$14.23	BUY	3410	$48,524.30	2026-05-13 13:13:00	$14.79	Sold	$1,909.60	3.94%	0
2026-05-13 10:10:00	$14.27	BUY	3410	$48,660.70	2026-05-13 13:13:00	$14.79	Sold	$1,773.20	3.64%	0
2026-05-13 10:09:00	$14.28	BUY	3410	$48,694.80	2026-05-13 13:13:00	$14.79	Sold	$1,739.10	3.57%	0
2026-05-13 10:08:00	$14.31	BUY	3410	$48,797.10	2026-05-13 13:13:00	$14.79	Sold	$1,636.80	3.35%	0
2026-05-13 10:07:00	$14.27	BUY	3410	$48,660.70	2026-05-13 13:13:00	$14.79	Sold	$1,773.20	3.64%	0
2026-05-13 10:06:00	$14.45	BUY	3410	$49,274.50	2026-05-13 13:13:00	$14.79	Sold	$1,159.40	2.35%	0
2026-05-13 10:04:00	$14.53	BUY	3410	$49,547.30	2026-05-13 13:13:00	$14.79	Sold	$886.60	1.79%	0
2026-05-13 09:55:00	$14.86	SELL	3410	$50,672.60	-	-		-	-
2026-05-13 09:54:00	$14.85	SELL	3410	$50,638.50	-	-		-	-
2026-05-13 09:53:00	$14.87	SELL	3410	$50,706.70	-	-		-	-
2026-05-13 09:30:00	$14.70	BUY	3410	$50,127.00	2026-05-13 09:53:00	$14.87	Sold	$579.70	1.16%	0
2026-05-12 11:02:00	$14.90	SELL	3450	$51,405.00	-	-		-	-
2026-05-12 11:00:00	$14.93	SELL	3450	$51,508.50	-	-		-	-
2026-05-12 10:58:00	$14.90	SELL	3450	$51,405.00	-	-		-	-
2026-05-12 10:57:00	$14.87	SELL	3450	$51,301.50	-	-		-	-
2026-05-12 10:56:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:27:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:25:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:24:00	$14.78	SELL	3450	$50,991.00	-	-		-	-
2026-05-12 10:21:00	$14.76	SELL	3450	$50,922.00	-	-		-	-
2026-05-12 10:20:00	$14.79	SELL	3450	$51,025.50	-	-		-	-
2026-05-12 10:19:00	$14.79	SELL	3450	$51,025.50	-	-		-	-
2026-05-12 10:18:00	$14.78	SELL	3450	$50,991.00	-	-		-	-
2026-05-12 10:17:00	$14.70	SELL	3450	$50,715.00	-	-		-	-
2026-05-12 10:16:00	$14.73	SELL	3450	$50,818.50	-	-		-	-
2026-05-12 10:15:00	$14.73	SELL	3450	$50,818.50	-	-		-	-
2026-05-12 10:14:00	$14.71	SELL	3450	$50,749.50	-	-		-	-
2026-05-12 10:13:00	$14.68	SELL	3450	$50,646.00	-	-		-	-
2026-05-12 10:12:00	$14.69	SELL	3450	$50,680.50	-	-		-	-
2026-05-12 10:11:00	$14.69	SELL	3450	$50,680.50	-	-		-	-
2026-05-12 10:10:00	$14.67	SELL	3450	$50,611.50	-	-		-	-
2026-05-12 10:08:00	$14.62	SELL	3450	$50,439.00	-	-		-	-
2026-05-12 10:07:00	$14.61	SELL	3450	$50,404.50	-	-		-	-
2026-05-12 10:06:00	$14.54	SELL	3450	$50,163.00	-	-		-	-
2026-05-12 09:38:00	$14.33	BUY	3450	$49,438.50	2026-05-12 10:06:00	$14.54	Sold	$724.50	1.47%	0
2026-05-12 09:37:00	$14.36	BUY	3450	$49,542.00	2026-05-12 10:06:00	$14.54	Sold	$621.00	1.25%	0
2026-05-12 09:34:00	$14.35	BUY	3450	$49,507.50	2026-05-12 10:06:00	$14.54	Sold	$655.50	1.32%	0
2026-05-12 09:33:00	$14.49	BUY	3450	$49,973.20	2026-05-12 10:10:00	$14.67	Sold	$638.25	1.28%	0
2026-05-12 09:32:00	$14.49	BUY	3450	$49,990.50	2026-05-12 10:10:00	$14.67	Sold	$621.00	1.24%	0
2026-05-12 09:31:00	$14.53	SELL	3450	$50,128.50	-	-		-	-
2026-05-12 09:30:00	$14.52	BUY	3450	$50,094.00	2026-05-12 10:10:00	$14.67	Sold	$517.50	1.03%	0
2026-05-07 11:49:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 11:48:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:47:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:46:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 11:45:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:43:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:41:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:40:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:39:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:38:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:36:00	$14.85	SELL	3370	$50,059.70	-	-		-	-
2026-05-07 11:35:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:34:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 11:33:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:28:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:27:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:26:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 10:20:00	$14.85	SELL	3370	$50,044.20	-	-		-	-
2026-05-07 10:19:00	$14.85	SELL	3370	$50,045.90	-	-		-	-
2026-05-07 10:18:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:17:00	$14.86	SELL	3370	$50,061.40	-	-		-	-
2026-05-07 10:16:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:14:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:13:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:12:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 10:11:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 10:10:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:09:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 09:32:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 09:30:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-06 15:58:00	$14.85	SELL	3400	$50,473.00	-	-		-	-
2026-05-06 15:03:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 15:02:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 15:00:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:59:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:58:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:57:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:56:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:54:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:53:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:52:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 14:28:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:27:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:26:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:25:00	$14.86	SELL	3400	$50,516.50	-	-		-	-
2026-05-06 14:24:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:23:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:22:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:21:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:20:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:19:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:18:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:17:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:16:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:15:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:50:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:49:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:48:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:46:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:45:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:44:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:43:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:42:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:41:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:40:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:39:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:38:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:37:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:36:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:35:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:34:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:33:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:32:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:31:00	$14.89	SELL	3400	$50,609.00	-	-		-	-
2026-05-06 13:30:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:29:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:28:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:27:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:26:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:25:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:24:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:23:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:22:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:21:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-05-06 13:20:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:19:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:18:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:17:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:16:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:15:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:12:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:11:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 13:09:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:08:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:07:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:05:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-05 11:32:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 11:29:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 11:27:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 10:22:00	$14.92	SELL	3370	$50,280.40	-	-		-	-
2026-05-05 10:19:00	$14.92	SELL	3370	$50,280.40	-	-		-	-
2026-05-05 10:17:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:16:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:15:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:14:00	$14.96	SELL	3370	$50,415.20	-	-		-	-
2026-05-05 10:13:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 10:12:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 10:11:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 09:55:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:52:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 09:51:00	$14.98	SELL	3370	$50,477.90	-	-		-	-
2026-05-05 09:50:00	$14.98	SELL	3370	$50,482.60	-	-		-	-
2026-05-05 09:49:00	$14.98	SELL	3370	$50,482.60	-	-		-	-
2026-05-05 09:48:00	$15.01	SELL	3370	$50,583.70	-	-		-	-
2026-05-05 09:47:00	$15.03	SELL	3370	$50,651.10	-	-		-	-
2026-05-05 09:46:00	$14.99	SELL	3370	$50,499.40	-	-		-	-
2026-05-05 09:45:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:44:00	$15.00	SELL	3370	$50,550.00	-	-		-	-
2026-05-05 09:43:00	$15.04	SELL	3370	$50,684.80	-	-		-	-
2026-05-05 09:42:00	$15.02	SELL	3370	$50,617.40	-	-		-	-
2026-05-05 09:41:00	$15.05	SELL	3370	$50,718.50	-	-		-	-
2026-05-05 09:40:00	$15.02	SELL	3370	$50,617.40	-	-		-	-
2026-05-05 09:39:00	$15.04	SELL	3370	$50,684.80	-	-		-	-
2026-05-05 09:38:00	$14.88	SELL	3370	$50,145.60	-	-		-	-
2026-05-05 09:37:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:36:00	$14.88	SELL	3370	$50,145.60	-	-		-	-
2026-05-05 09:35:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:34:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:33:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:32:00	$14.97	SELL	3370	$50,448.90	-	-		-	-
2026-05-05 09:31:00	$14.96	SELL	3370	$50,415.20	-	-		-	-
2026-05-05 09:30:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-04 11:31:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:30:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:05:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:04:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:03:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 11:02:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:01:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:00:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:59:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:58:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:57:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:56:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:55:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:54:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:53:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:52:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:51:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:50:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:49:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:48:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:47:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:46:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:45:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:44:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:43:00	$15.14	SELL	3350	$50,719.00	-	-		-	-
2026-05-04 10:42:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:41:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:40:00	$15.19	SELL	3350	$50,886.50	-	-		-	-
2026-05-04 10:39:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:38:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:37:00	$15.20	SELL	3350	$50,920.00	-	-		-	-
2026-05-04 10:36:00	$15.11	SELL	3350	$50,627.50	-	-		-	-
2026-05-04 10:35:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:34:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:33:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:32:00	$15.15	SELL	3350	$50,752.50	-	-		-	-
2026-05-04 10:31:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:30:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:28:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:27:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:26:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:25:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:24:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:23:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:22:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:21:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:20:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:19:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:07:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:06:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:05:00	$15.12	SELL	3350	$50,635.20	-	-		-	-
2026-05-04 10:04:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:03:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:02:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:01:00	$15.17	SELL	3350	$50,819.50	-	-		-	-
2026-05-04 10:00:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 09:59:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 09:58:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 09:57:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 09:56:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 09:55:00	$15.02	SELL	3350	$50,317.00	-	-		-	-
2026-05-04 09:54:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:53:00	$15.00	SELL	3350	$50,250.00	-	-		-	-
2026-05-04 09:52:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:51:00	$15.05	SELL	3350	$50,417.50	-	-		-	-
2026-05-04 09:50:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:49:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:48:00	$15.04	SELL	3350	$50,384.00	-	-		-	-
2026-05-04 09:47:00	$15.03	SELL	3350	$50,350.50	-	-		-	-
2026-05-04 09:46:00	$15.04	SELL	3350	$50,384.00	-	-		-	-
2026-05-04 09:45:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:44:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:43:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 09:42:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:41:00	$15.02	SELL	3350	$50,317.00	-	-		-	-
2026-05-04 09:40:00	$14.98	SELL	3350	$50,183.00	-	-		-	-
2026-05-04 09:35:00	$14.98	SELL	3350	$50,183.00	-	-		-	-
2026-05-04 09:34:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:33:00	$15.03	SELL	3350	$50,350.50	-	-		-	-
2026-05-04 09:32:00	$14.96	SELL	3350	$50,116.00	-	-		-	-
2026-05-04 09:30:00	$14.97	SELL	3350	$50,149.50	-	-		-	-
2026-05-01 15:49:00	$15.19	SELL	3390	$51,480.90	-	-		-	-
2026-05-01 15:48:00	$15.20	SELL	3390	$51,511.10	-	-		-	-
2026-05-01 15:47:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:46:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:45:00	$15.26	SELL	3390	$51,731.40	-	-		-	-
2026-05-01 15:44:00	$15.23	SELL	3390	$51,629.70	-	-		-	-
2026-05-01 15:43:00	$15.20	SELL	3390	$51,526.30	-	-		-	-
2026-05-01 15:42:00	$15.19	SELL	3390	$51,494.10	-	-		-	-
2026-05-01 15:41:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:40:00	$15.18	SELL	3390	$51,450.70	-	-		-	-
2026-05-01 15:39:00	$15.17	SELL	3390	$51,411.70	-	-		-	-
2026-05-01 15:38:00	$15.18	SELL	3390	$51,443.20	-	-		-	-
2026-05-01 15:37:00	$15.17	SELL	3390	$51,434.80	-	-		-	-
2026-05-01 15:36:00	$15.19	SELL	3390	$51,494.10	-	-		-	-
2026-05-01 15:35:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:34:00	$15.17	SELL	3390	$51,426.30	-	-		-	-
2026-05-01 15:33:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:30:00	$15.18	SELL	3390	$51,443.20	-	-		-	-
2026-05-01 15:23:00	$15.17	SELL	3390	$51,426.30	-	-		-	-
2026-05-01 15:22:00	$15.20	SELL	3390	$51,543.90	-	-		-	-
2026-05-01 15:21:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:20:00	$15.20	SELL	3390	$51,529.40	-	-		-	-
2026-05-01 15:19:00	$15.21	SELL	3390	$51,561.90	-	-		-	-
2026-05-01 15:18:00	$15.22	SELL	3390	$51,597.50	-	-		-	-
2026-05-01 15:17:00	$15.22	SELL	3390	$51,595.80	-	-		-	-
2026-05-01 15:16:00	$15.26	SELL	3390	$51,720.20	-	-		-	-
2026-05-01 15:15:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:14:00	$15.28	SELL	3390	$51,789.70	-	-		-	-
2026-05-01 15:13:00	$15.30	SELL	3390	$51,850.10	-	-		-	-
2026-05-01 15:12:00	$15.27	SELL	3390	$51,765.30	-	-		-	-
2026-05-01 15:11:00	$15.28	SELL	3390	$51,799.20	-	-		-	-
2026-05-01 15:10:00	$15.28	SELL	3390	$51,785.00	-	-		-	-
2026-05-01 15:09:00	$15.31	SELL	3390	$51,900.90	-	-		-	-
2026-05-01 15:08:00	$15.30	SELL	3390	$51,867.00	-	-		-	-
2026-05-01 15:07:00	$15.29	SELL	3390	$51,816.10	-	-		-	-
2026-05-01 15:06:00	$15.25	SELL	3390	$51,697.50	-	-		-	-
2026-05-01 15:05:00	$15.22	SELL	3390	$51,595.80	-	-		-	-
2026-05-01 15:04:00	$15.21	SELL	3390	$51,561.90	-	-		-	-
2026-05-01 15:03:00	$15.13	SELL	3390	$51,290.70	-	-		-	-
2026-05-01 15:02:00	$15.13	SELL	3390	$51,290.70	-	-		-	-
2026-05-01 15:01:00	$15.08	SELL	3390	$51,121.20	-	-		-	-
2026-05-01 14:43:00	$15.04	SELL	3390	$50,980.50	-	-		-	-
2026-05-01 14:42:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:41:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:40:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:39:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:38:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:36:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:34:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:33:00	$15.06	SELL	3390	$51,036.40	-	-		-	-
2026-05-01 14:32:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:29:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:24:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:23:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:22:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:21:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:20:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:13:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:11:00	$15.04	SELL	3390	$50,980.90	-	-		-	-
2026-05-01 14:07:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:06:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:05:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:04:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:03:00	$15.06	SELL	3390	$51,036.40	-	-		-	-
2026-05-01 14:02:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:01:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:00:00	$15.09	SELL	3390	$51,138.10	-	-		-	-
2026-05-01 13:59:00	$15.07	SELL	3390	$51,072.70	-	-		-	-
2026-05-01 13:58:00	$15.07	SELL	3390	$51,074.10	-	-		-	-
2026-05-01 13:57:00	$15.07	SELL	3390	$51,071.40	-	-		-	-
2026-05-01 13:56:00	$15.07	SELL	3390	$51,087.30	-	-		-	-
2026-05-01 13:55:00	$15.09	SELL	3390	$51,138.10	-	-		-	-
2026-05-01 13:54:00	$15.12	SELL	3390	$51,239.90	-	-		-	-
2026-05-01 13:53:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:52:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:51:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:50:00	$15.14	SELL	3390	$51,321.20	-	-		-	-
2026-05-01 13:49:00	$15.16	SELL	3390	$51,391.00	-	-		-	-
2026-05-01 13:48:00	$15.12	SELL	3390	$51,256.80	-	-		-	-
2026-05-01 13:47:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 13:46:00	$15.10	SELL	3390	$51,173.70	-	-		-	-
2026-05-01 13:45:00	$15.08	SELL	3390	$51,104.20	-	-		-	-
2026-05-01 13:44:00	$15.07	SELL	3390	$51,087.30	-	-		-	-
2026-05-01 13:43:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:42:00	$15.07	SELL	3390	$51,071.00	-	-		-	-
2026-05-01 13:41:00	$15.08	SELL	3390	$51,112.70	-	-		-	-
2026-05-01 13:40:00	$15.10	SELL	3390	$51,172.10	-	-		-	-
2026-05-01 13:39:00	$15.10	SELL	3390	$51,178.10	-	-		-	-
2026-05-01 13:38:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:37:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:36:00	$15.01	SELL	3390	$50,883.90	-	-		-	-
2026-05-01 13:35:00	$15.00	SELL	3390	$50,850.00	-	-		-	-
2026-05-01 13:34:00	$14.99	SELL	3390	$50,816.10	-	-		-	-
2026-05-01 13:33:00	$15.00	SELL	3390	$50,849.30	-	-		-	-
2026-05-01 13:32:00	$15.02	SELL	3390	$50,900.90	-	-		-	-
2026-05-01 13:31:00	$14.98	SELL	3390	$50,765.20	-	-		-	-
2026-05-01 13:30:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:29:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:28:00	$14.97	SELL	3390	$50,748.30	-	-		-	-
2026-05-01 13:27:00	$14.98	SELL	3390	$50,789.70	-	-		-	-
2026-05-01 13:26:00	$14.97	SELL	3390	$50,748.30	-	-		-	-
2026-05-01 13:25:00	$15.02	SELL	3390	$50,900.90	-	-		-	-
2026-05-01 13:24:00	$14.98	SELL	3390	$50,782.20	-	-		-	-
2026-05-01 13:23:00	$14.98	SELL	3390	$50,782.20	-	-		-	-
2026-05-01 13:22:00	$14.94	SELL	3390	$50,629.60	-	-		-	-
2026-05-01 13:21:00	$14.93	SELL	3390	$50,597.80	-	-		-	-
2026-05-01 13:20:00	$14.89	SELL	3390	$50,477.10	-	-		-	-
2026-05-01 09:34:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-05-01 09:33:00	$14.88	SELL	3390	$50,443.20	-	-		-	-
2026-05-01 09:32:00	$14.87	SELL	3390	$50,409.30	-	-		-	-
2026-04-30 12:01:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:32:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:31:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:29:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:05:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:55:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:32:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:31:00	$14.89	SELL	3390	$50,477.10	-	-		-	-
2026-04-30 10:30:00	$14.87	SELL	3390	$50,409.30	-	-		-	-
2026-04-30 10:29:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:28:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:27:00	$14.85	SELL	3390	$50,324.60	-	-		-	-
2026-04-30 10:25:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:24:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:23:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:22:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:21:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:20:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 09:38:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 09:37:00	$14.88	SELL	3390	$50,443.20	-	-		-	-
2026-04-30 09:36:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-28 10:06:00	$14.85	SELL	3420	$50,787.00	-	-		-	-
2026-04-28 09:33:00	$14.84	SELL	3420	$50,752.80	-	-		-	-
2026-04-28 09:32:00	$14.84	SELL	3420	$50,752.80	-	-		-	-
2026-04-27 15:46:00	$14.85	SELL	3710	$55,101.70	-	-		-	-
2026-04-27 15:45:00	$14.86	SELL	3710	$55,112.10	-	-		-	-
2026-04-27 15:44:00	$14.85	SELL	3710	$55,093.50	-	-		-	-
2026-04-27 15:43:00	$14.85	SELL	3710	$55,075.30	-	-		-	-
2026-04-27 15:42:00	$14.96	SELL	3710	$55,483.80	-	-		-	-
2026-04-27 15:41:00	$14.97	SELL	3710	$55,538.70	-	-		-	-
2026-04-27 15:40:00	$14.95	SELL	3710	$55,466.40	-	-		-	-
2026-04-27 15:39:00	$14.94	SELL	3710	$55,427.40	-	-		-	-
2026-04-27 15:38:00	$14.97	SELL	3710	$55,538.70	-	-		-	-
2026-04-27 15:37:00	$14.97	SELL	3710	$55,520.10	-	-		-	-
2026-04-27 15:36:00	$14.96	SELL	3710	$55,501.60	-	-		-	-
2026-04-27 15:35:00	$14.92	SELL	3710	$55,358.00	-	-		-	-
2026-04-27 15:34:00	$14.96	SELL	3710	$55,483.10	-	-		-	-
2026-04-27 15:33:00	$14.95	SELL	3710	$55,449.70	-	-		-	-
2026-04-27 15:32:00	$14.95	SELL	3710	$55,464.50	-	-		-	-
2026-04-27 15:31:00	$14.96	SELL	3710	$55,483.10	-	-		-	-
2026-04-27 15:30:00	$14.94	SELL	3710	$55,408.90	-	-		-	-
2026-04-27 15:29:00	$14.92	SELL	3710	$55,353.20	-	-		-	-
2026-04-27 15:28:00	$14.90	SELL	3710	$55,260.40	-	-		-	-
2026-04-27 15:27:00	$14.91	SELL	3710	$55,316.10	-	-		-	-
2026-04-27 15:26:00	$14.93	SELL	3710	$55,390.30	-	-		-	-
2026-04-27 15:25:00	$14.91	SELL	3710	$55,316.10	-	-		-	-
2026-04-27 15:24:00	$14.94	SELL	3710	$55,420.00	-	-		-	-
2026-04-27 15:23:00	$14.90	SELL	3710	$55,279.00	-	-		-	-
2026-04-27 15:22:00	$14.87	SELL	3710	$55,166.60	-	-		-	-
2026-04-27 15:21:00	$14.87	SELL	3710	$55,183.60	-	-		-	-
2026-04-27 15:20:00	$14.85	SELL	3710	$55,077.20	-	-		-	-
2026-04-27 15:19:00	$14.83	SELL	3710	$55,000.80	-	-		-	-
2026-04-27 15:18:00	$14.85	SELL	3710	$55,074.90	-	-		-	-
2026-04-27 15:17:00	$14.87	SELL	3710	$55,167.70	-	-		-	-
2026-04-27 15:16:00	$14.92	SELL	3710	$55,361.70	-	-		-	-
2026-04-27 15:15:00	$14.87	SELL	3710	$55,167.70	-	-		-	-
2026-04-27 15:14:00	$14.85	SELL	3710	$55,093.50	-	-		-	-
2026-04-27 15:13:00	$14.84	SELL	3710	$55,056.40	-	-		-	-
2026-04-27 15:12:00	$14.82	SELL	3710	$54,988.50	-	-		-	-
2026-04-27 15:11:00	$14.79	SELL	3710	$54,870.90	-	-		-	-
2026-04-27 15:10:00	$14.79	SELL	3710	$54,852.40	-	-		-	-
2026-04-27 15:09:00	$14.77	SELL	3710	$54,796.70	-	-		-	-
2026-04-27 15:08:00	$14.79	SELL	3710	$54,882.80	-	-		-	-
2026-04-27 15:07:00	$14.79	SELL	3710	$54,870.90	-	-		-	-
2026-04-27 15:06:00	$14.81	SELL	3710	$54,935.40	-	-		-	-
2026-04-27 15:05:00	$14.80	SELL	3710	$54,908.00	-	-		-	-
2026-04-27 15:04:00	$14.82	SELL	3710	$54,982.20	-	-		-	-
2026-04-27 15:03:00	$14.76	SELL	3710	$54,759.60	-	-		-	-
2026-04-27 15:02:00	$14.77	SELL	3710	$54,796.70	-	-		-	-
2026-04-27 15:01:00	$14.77	SELL	3710	$54,796.70	-	-		-	-
2026-04-27 15:00:00	$14.74	SELL	3710	$54,666.90	-	-		-	-
2026-04-27 14:59:00	$14.73	SELL	3710	$54,648.30	-	-		-	-
2026-04-27 14:58:00	$14.66	SELL	3710	$54,374.10	-	-		-	-
2026-04-27 14:57:00	$14.68	SELL	3710	$54,454.30	-	-		-	-
2026-04-27 14:56:00	$14.66	SELL	3710	$54,388.60	-	-		-	-
2026-04-27 14:55:00	$14.65	SELL	3710	$54,351.50	-	-		-	-
2026-04-27 14:54:00	$14.65	SELL	3710	$54,351.50	-	-		-	-
2026-04-27 14:53:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:52:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:51:00	$14.69	SELL	3710	$54,487.70	-	-		-	-
2026-04-27 14:50:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:49:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:48:00	$14.70	SELL	3710	$54,518.40	-	-		-	-
2026-04-27 14:47:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:46:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:45:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:44:00	$14.69	SELL	3710	$54,499.90	-	-		-	-
2026-04-27 14:43:00	$14.69	SELL	3710	$54,502.90	-	-		-	-
2026-04-27 14:42:00	$14.71	SELL	3710	$54,574.10	-	-		-	-
2026-04-27 14:41:00	$14.71	SELL	3710	$54,574.10	-	-		-	-
2026-04-27 14:40:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:39:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:38:00	$14.66	SELL	3710	$54,388.60	-	-		-	-
2026-04-27 14:37:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:36:00	$14.65	SELL	3710	$54,332.90	-	-		-	-
2026-04-27 14:35:00	$14.64	SELL	3710	$54,308.80	-	-		-	-
2026-04-27 14:34:00	$14.63	SELL	3710	$54,277.30	-	-		-	-
2026-04-27 14:33:00	$14.64	SELL	3710	$54,295.90	-	-		-	-
2026-04-27 14:32:00	$14.65	SELL	3710	$54,345.20	-	-		-	-
2026-04-27 14:31:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:30:00	$14.63	SELL	3710	$54,279.50	-	-		-	-
2026-04-27 14:29:00	$14.64	SELL	3710	$54,301.00	-	-		-	-
2026-04-27 14:28:00	$14.64	SELL	3710	$54,301.40	-	-		-	-
2026-04-27 14:27:00	$14.64	SELL	3710	$54,295.90	-	-		-	-
2026-04-27 14:26:00	$14.64	SELL	3710	$54,299.90	-	-		-	-
2026-04-27 14:25:00	$14.64	SELL	3710	$54,303.30	-	-		-	-
2026-04-27 14:24:00	$14.64	SELL	3710	$54,295.90	-	-		-	-
2026-04-27 14:23:00	$14.65	SELL	3710	$54,336.30	-	-		-	-
2026-04-27 14:22:00	$14.66	SELL	3710	$54,383.40	-	-		-	-
2026-04-27 14:21:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:20:00	$14.63	SELL	3710	$54,289.90	-	-		-	-
2026-04-27 14:19:00	$14.63	SELL	3710	$54,291.80	-	-		-	-
2026-04-27 14:18:00	$14.66	SELL	3710	$54,381.20	-	-		-	-
2026-04-27 14:17:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:16:00	$14.66	SELL	3710	$54,392.70	-	-		-	-
2026-04-27 14:15:00	$14.66	SELL	3710	$54,388.60	-	-		-	-
2026-04-27 14:14:00	$14.67	SELL	3710	$54,407.10	-	-		-	-
2026-04-27 14:13:00	$14.68	SELL	3710	$54,444.20	-	-		-	-
2026-04-27 14:12:00	$14.65	SELL	3710	$54,359.70	-	-		-	-
2026-04-27 14:11:00	$14.63	SELL	3710	$54,277.30	-	-		-	-
2026-04-27 14:10:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:09:00	$14.64	SELL	3710	$54,297.00	-	-		-	-
2026-04-27 14:08:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:07:00	$14.62	SELL	3710	$54,240.20	-	-		-	-
2026-04-27 14:06:00	$14.61	SELL	3710	$54,199.80	-	-		-	-
2026-04-27 14:05:00	$14.60	SELL	3710	$54,173.10	-	-		-	-
2026-04-27 14:04:00	$14.60	SELL	3710	$54,167.50	-	-		-	-
2026-04-27 14:03:00	$14.60	SELL	3710	$54,147.40	-	-		-	-
2026-04-27 14:02:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 14:01:00	$14.55	SELL	3710	$53,997.90	-	-		-	-
2026-04-27 14:00:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:59:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:58:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:55:00	$14.55	SELL	3710	$53,990.50	-	-		-	-
2026-04-27 13:51:00	$14.56	SELL	3710	$53,999.10	-	-		-	-
2026-04-27 13:50:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:49:00	$14.57	SELL	3710	$54,065.10	-	-		-	-
2026-04-27 13:48:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:47:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 13:46:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 13:45:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 13:44:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:43:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:42:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:41:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:40:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:39:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:38:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:37:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:36:00	$14.58	SELL	3710	$54,073.20	-	-		-	-
2026-04-27 13:35:00	$14.58	SELL	3710	$54,089.90	-	-		-	-
2026-04-27 13:34:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 13:33:00	$14.57	SELL	3710	$54,066.90	-	-		-	-
2026-04-27 13:32:00	$14.57	SELL	3710	$54,071.80	-	-		-	-
2026-04-27 13:31:00	$14.57	SELL	3710	$54,053.60	-	-		-	-
2026-04-27 13:30:00	$14.60	SELL	3710	$54,166.00	-	-		-	-
2026-04-27 13:29:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 13:28:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:27:00	$14.57	SELL	3710	$54,043.90	-	-		-	-
2026-04-27 13:26:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:25:00	$14.57	SELL	3710	$54,039.10	-	-		-	-
2026-04-27 13:24:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:23:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:22:00	$14.57	SELL	3710	$54,040.60	-	-		-	-
2026-04-27 13:21:00	$14.56	SELL	3710	$54,031.70	-	-		-	-
2026-04-27 13:18:00	$14.56	SELL	3710	$53,999.10	-	-		-	-
2026-04-27 13:17:00	$14.57	SELL	3710	$54,062.50	-	-		-	-
2026-04-27 12:35:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:34:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:28:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:27:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:26:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:25:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:24:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 12:23:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 12:22:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 12:06:00	$14.56	SELL	3710	$54,005.70	-	-		-	-
2026-04-27 12:05:00	$14.56	SELL	3710	$54,010.20	-	-		-	-
2026-04-27 12:04:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:03:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 11:51:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 11:50:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:47:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:46:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:45:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 11:08:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:07:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 11:06:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 11:05:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 11:04:00	$14.58	SELL	3710	$54,073.20	-	-		-	-
2026-04-27 11:03:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 11:02:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 11:01:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 11:00:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 10:59:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:58:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 10:57:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 10:56:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 10:55:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 10:54:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 10:53:00	$14.59	SELL	3710	$54,131.10	-	-		-	-
2026-04-27 10:52:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 10:51:00	$14.60	SELL	3710	$54,166.00	-	-		-	-
2026-04-27 10:50:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:49:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:48:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:45:00	$14.55	SELL	3710	$53,990.50	-	-		-	-
2026-04-27 10:44:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:43:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:42:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:37:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 10:19:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 10:17:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 10:15:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:14:00	$14.65	SELL	3710	$54,351.50	-	-		-	-
2026-04-27 10:13:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 10:12:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:11:00	$14.50	SELL	3710	$53,795.00	-	-		-	-
2026-04-27 10:09:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 10:08:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:07:00	$14.39	SELL	3710	$53,386.90	-	-		-	-
2026-04-27 10:06:00	$14.33	SELL	3710	$53,164.30	-	-		-	-
2026-04-27 10:03:00	$14.24	SELL	3710	$52,830.40	-	-		-	-
2026-04-27 10:02:00	$14.22	SELL	3710	$52,756.20	-	-		-	-
2026-04-27 10:01:00	$14.26	SELL	3710	$52,904.60	-	-		-	-
2026-04-27 10:00:00	$14.31	SELL	3710	$53,090.10	-	-		-	-
2026-04-27 09:59:00	$14.20	SELL	3710	$52,682.00	-	-		-	-
2026-04-27 09:58:00	$14.12	SELL	3710	$52,385.20	-	-		-	-
2026-04-27 09:57:00	$14.12	SELL	3710	$52,385.20	-	-		-	-
2026-04-27 09:56:00	$14.08	SELL	3710	$52,236.80	-	-		-	-
2026-04-27 09:55:00	$14.08	SELL	3710	$52,236.80	-	-		-	-
2026-04-27 09:54:00	$14.04	SELL	3710	$52,088.40	-	-		-	-
2026-04-27 09:53:00	$14.01	SELL	3710	$51,977.10	-	-		-	-
2026-04-27 09:48:00	$14.05	SELL	3710	$52,125.50	-	-		-	-
2026-04-27 09:47:00	$13.99	SELL	3710	$51,902.90	-	-		-	-
2026-04-27 09:46:00	$14.00	SELL	3710	$51,940.00	-	-		-	-
2026-04-27 09:45:00	$13.87	SELL	3710	$51,457.70	-	-		-	-
2026-04-27 09:44:00	$13.86	SELL	3710	$51,420.60	-	-		-	-
2026-04-24 11:32:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:30:00	$13.90	SELL	3700	$51,430.00	-	-		-	-
2026-04-24 11:29:00	$13.88	SELL	3700	$51,356.00	-	-		-	-
2026-04-24 11:28:00	$13.88	SELL	3700	$51,356.00	-	-		-	-
2026-04-24 11:27:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:26:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:25:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:24:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:23:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-20 15:30:00	$13.74	SELL	3790	$52,090.90	-	-		-	-
2026-04-20 15:28:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 15:26:00	$13.76	SELL	3790	$52,165.20	-	-		-	-
2026-04-20 15:25:00	$13.78	SELL	3790	$52,244.00	-	-		-	-
2026-04-20 15:24:00	$13.79	SELL	3790	$52,264.10	-	-		-	-
2026-04-20 15:23:00	$13.78	SELL	3790	$52,239.80	-	-		-	-
2026-04-20 15:22:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 15:21:00	$13.77	SELL	3790	$52,201.20	-	-		-	-
2026-04-20 15:20:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 15:19:00	$13.77	SELL	3790	$52,169.40	-	-		-	-
2026-04-20 15:18:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 15:17:00	$13.78	SELL	3790	$52,224.30	-	-		-	-
2026-04-20 15:16:00	$13.78	SELL	3790	$52,223.60	-	-		-	-
2026-04-20 15:15:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 15:14:00	$13.80	SELL	3790	$52,309.60	-	-		-	-
2026-04-20 15:13:00	$13.81	SELL	3790	$52,320.90	-	-		-	-
2026-04-20 15:12:00	$13.81	SELL	3790	$52,336.10	-	-		-	-
2026-04-20 15:11:00	$13.80	SELL	3790	$52,289.50	-	-		-	-
2026-04-20 15:10:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 15:09:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 15:08:00	$13.82	SELL	3790	$52,373.20	-	-		-	-
2026-04-20 15:07:00	$13.81	SELL	3790	$52,353.90	-	-		-	-
2026-04-20 15:06:00	$13.81	SELL	3790	$52,358.10	-	-		-	-
2026-04-20 15:05:00	$13.80	SELL	3790	$52,313.80	-	-		-	-
2026-04-20 15:04:00	$13.81	SELL	3790	$52,322.10	-	-		-	-
2026-04-20 15:03:00	$13.81	SELL	3790	$52,320.90	-	-		-	-
2026-04-20 15:02:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 15:01:00	$13.81	SELL	3790	$52,320.90	-	-		-	-
2026-04-20 15:00:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 14:59:00	$13.80	SELL	3790	$52,283.10	-	-		-	-
2026-04-20 14:58:00	$13.79	SELL	3790	$52,279.30	-	-		-	-
2026-04-20 14:57:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 14:56:00	$13.80	SELL	3790	$52,287.60	-	-		-	-
2026-04-20 14:55:00	$13.79	SELL	3790	$52,255.40	-	-		-	-
2026-04-20 14:54:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 14:53:00	$13.76	SELL	3790	$52,166.70	-	-		-	-
2026-04-20 14:52:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 14:51:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:50:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:49:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:48:00	$13.76	SELL	3790	$52,154.20	-	-		-	-
2026-04-20 14:47:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:46:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:44:00	$13.74	SELL	3790	$52,093.20	-	-		-	-
2026-04-20 14:43:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 14:42:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:41:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:40:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:39:00	$13.75	SELL	3790	$52,116.70	-	-		-	-
2026-04-20 14:37:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 14:36:00	$13.74	SELL	3790	$52,092.40	-	-		-	-
2026-04-20 14:35:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 14:34:00	$13.75	SELL	3790	$52,093.60	-	-		-	-
2026-04-20 14:33:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 14:29:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:03:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 14:02:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:00:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 13:59:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:58:00	$13.79	SELL	3790	$52,245.10	-	-		-	-
2026-04-20 13:57:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:56:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:55:00	$13.80	SELL	3790	$52,283.10	-	-		-	-
2026-04-20 13:54:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 13:53:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 13:52:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 13:51:00	$13.83	SELL	3790	$52,415.70	-	-		-	-
2026-04-20 13:50:00	$13.83	SELL	3790	$52,396.80	-	-		-	-
2026-04-20 13:49:00	$13.85	SELL	3790	$52,472.60	-	-		-	-
2026-04-20 13:48:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:47:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:46:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:45:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:44:00	$13.85	SELL	3790	$52,475.60	-	-		-	-
2026-04-20 13:43:00	$13.83	SELL	3790	$52,426.30	-	-		-	-
2026-04-20 13:42:00	$13.83	SELL	3790	$52,415.70	-	-		-	-
2026-04-20 13:41:00	$13.84	SELL	3790	$52,453.60	-	-		-	-
2026-04-20 13:40:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:39:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:38:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:37:00	$13.87	SELL	3790	$52,548.40	-	-		-	-
2026-04-20 13:36:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:35:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:34:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:33:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:32:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:31:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:30:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 13:29:00	$13.74	SELL	3790	$52,085.20	-	-		-	-
2026-04-20 13:28:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 13:27:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 13:26:00	$13.75	SELL	3790	$52,112.90	-	-		-	-
2026-04-20 13:25:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:24:00	$13.79	SELL	3790	$52,264.10	-	-		-	-
2026-04-20 13:23:00	$13.79	SELL	3790	$52,264.10	-	-		-	-
2026-04-20 13:22:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:21:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:20:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:19:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:18:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:17:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:16:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:15:00	$13.79	SELL	3790	$52,245.10	-	-		-	-
2026-04-20 13:14:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 13:13:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 13:12:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:11:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:10:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:08:00	$13.77	SELL	3790	$52,169.40	-	-		-	-
2026-04-20 13:07:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 13:06:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:05:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:04:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 13:02:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 12:55:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 12:54:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 12:53:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 12:52:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 12:49:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 12:48:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 12:46:00	$13.67	SELL	3790	$51,809.30	-	-		-	-
2026-04-20 12:45:00	$13.66	SELL	3790	$51,771.40	-	-		-	-
2026-04-20 12:44:00	$13.66	SELL	3790	$51,771.40	-	-		-	-
2026-04-20 12:43:00	$13.66	SELL	3790	$51,771.40	-	-		-	-
2026-04-20 12:42:00	$13.67	SELL	3790	$51,809.30	-	-		-	-
2026-04-20 12:41:00	$13.67	SELL	3790	$51,809.30	-	-		-	-
2026-04-20 12:40:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:39:00	$13.64	SELL	3790	$51,695.60	-	-		-	-
2026-04-20 12:38:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:37:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:36:00	$13.64	SELL	3790	$51,695.60	-	-		-	-
2026-04-20 12:35:00	$13.62	SELL	3790	$51,619.80	-	-		-	-
2026-04-20 12:34:00	$13.61	SELL	3790	$51,581.90	-	-		-	-
2026-04-20 12:33:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:32:00	$13.61	SELL	3790	$51,581.90	-	-		-	-
2026-04-20 12:31:00	$13.61	SELL	3790	$51,581.90	-	-		-	-
2026-04-20 12:30:00	$13.62	SELL	3790	$51,619.80	-	-		-	-
2026-04-20 12:29:00	$13.57	SELL	3790	$51,430.30	-	-		-	-
2026-04-20 12:28:00	$13.53	SELL	3790	$51,278.70	-	-		-	-
2026-04-20 12:27:00	$13.52	SELL	3790	$51,240.80	-	-		-	-
2026-04-20 12:26:00	$13.51	SELL	3790	$51,202.90	-	-		-	-
2026-04-20 12:25:00	$13.51	SELL	3790	$51,202.90	-	-		-	-
2026-04-20 12:24:00	$13.53	SELL	3790	$51,278.70	-	-		-	-
2026-04-20 12:23:00	$13.54	SELL	3790	$51,316.60	-	-		-	-
2026-04-20 12:22:00	$13.52	SELL	3790	$51,240.80	-	-		-	-
2026-04-20 12:21:00	$13.49	SELL	3790	$51,127.10	-	-		-	-
2026-04-20 12:20:00	$13.46	SELL	3790	$51,013.40	-	-		-	-
2026-04-20 12:19:00	$13.46	SELL	3790	$51,013.40	-	-		-	-
2026-04-20 12:18:00	$13.42	SELL	3790	$50,861.80	-	-		-	-
2026-04-20 12:17:00	$13.40	SELL	3790	$50,786.00	-	-		-	-
2026-04-20 12:16:00	$13.42	SELL	3790	$50,861.80	-	-		-	-
2026-04-20 12:15:00	$13.44	SELL	3790	$50,937.60	-	-		-	-
2026-04-20 12:14:00	$13.44	SELL	3790	$50,937.60	-	-		-	-
2026-04-20 12:13:00	$13.41	SELL	3790	$50,823.90	-	-		-	-
2026-04-20 12:12:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 12:11:00	$13.39	SELL	3790	$50,748.10	-	-		-	-
2026-04-20 12:10:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 12:09:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 12:08:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 12:07:00	$13.34	SELL	3790	$50,547.60	-	-		-	-
2026-04-20 12:06:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 12:05:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 12:03:00	$13.32	SELL	3790	$50,482.80	-	-		-	-
2026-04-20 12:02:00	$13.34	SELL	3790	$50,558.60	-	-		-	-
2026-04-20 12:01:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 12:00:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:59:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:58:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:57:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:56:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:55:00	$13.38	SELL	3790	$50,695.40	-	-		-	-
2026-04-20 11:54:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:53:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:52:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:51:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:50:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:49:00	$13.39	SELL	3790	$50,748.10	-	-		-	-
2026-04-20 11:48:00	$13.39	SELL	3790	$50,748.10	-	-		-	-
2026-04-20 11:47:00	$13.40	SELL	3790	$50,786.00	-	-		-	-
2026-04-20 11:46:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:45:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:44:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:43:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:42:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:41:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:40:00	$13.32	SELL	3790	$50,482.80	-	-		-	-
2026-04-20 11:39:00	$13.33	SELL	3790	$50,520.70	-	-		-	-
2026-04-20 11:38:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:37:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:36:00	$13.32	SELL	3790	$50,482.80	-	-		-	-
2026-04-17 15:59:00	$13.45	SELL	3990	$53,645.60	-	-		-	-
2026-04-17 15:58:00	$13.45	SELL	3990	$53,645.60	-	-		-	-
2026-04-17 15:57:00	$13.42	SELL	3990	$53,525.90	-	-		-	-
2026-04-17 15:56:00	$13.42	SELL	3990	$53,527.90	-	-		-	-
2026-04-17 15:55:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:54:00	$13.38	SELL	3990	$53,386.20	-	-		-	-
2026-04-17 15:53:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:52:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:51:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 15:50:00	$13.39	SELL	3990	$53,425.70	-	-		-	-
2026-04-17 15:49:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 15:48:00	$13.37	SELL	3990	$53,341.50	-	-		-	-
2026-04-17 15:47:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:46:00	$13.41	SELL	3990	$53,485.90	-	-		-	-
2026-04-17 15:45:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:44:00	$13.40	SELL	3990	$53,466.00	-	-		-	-
2026-04-17 15:43:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:42:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 15:41:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:40:00	$13.40	SELL	3990	$53,466.00	-	-		-	-
2026-04-17 15:39:00	$13.44	SELL	3990	$53,624.00	-	-		-	-
2026-04-17 15:38:00	$13.44	SELL	3990	$53,605.60	-	-		-	-
2026-04-17 15:37:00	$13.43	SELL	3990	$53,565.80	-	-		-	-
2026-04-17 15:36:00	$13.42	SELL	3990	$53,554.20	-	-		-	-
2026-04-17 15:35:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 15:34:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 15:33:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:32:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:31:00	$13.36	SELL	3990	$53,287.60	-	-		-	-
2026-04-17 15:30:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 15:29:00	$13.38	SELL	3990	$53,386.20	-	-		-	-
2026-04-17 15:28:00	$13.37	SELL	3990	$53,326.40	-	-		-	-
2026-04-17 15:27:00	$13.31	SELL	3990	$53,106.90	-	-		-	-
2026-04-17 15:26:00	$13.31	SELL	3990	$53,086.90	-	-		-	-
2026-04-17 15:25:00	$13.30	SELL	3990	$53,047.10	-	-		-	-
2026-04-17 15:24:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 15:23:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 15:22:00	$13.39	SELL	3990	$53,424.90	-	-		-	-
2026-04-17 15:21:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:20:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 15:19:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 15:18:00	$13.36	SELL	3990	$53,324.40	-	-		-	-
2026-04-17 15:17:00	$13.38	SELL	3990	$53,370.20	-	-		-	-
2026-04-17 15:16:00	$13.34	SELL	3990	$53,230.60	-	-		-	-
2026-04-17 15:15:00	$13.33	SELL	3990	$53,166.80	-	-		-	-
2026-04-17 15:14:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 15:13:00	$13.35	SELL	3990	$53,246.60	-	-		-	-
2026-04-17 15:12:00	$13.32	SELL	3990	$53,163.60	-	-		-	-
2026-04-17 15:11:00	$13.31	SELL	3990	$53,086.90	-	-		-	-
2026-04-17 15:10:00	$13.35	SELL	3990	$53,254.10	-	-		-	-
2026-04-17 15:09:00	$13.37	SELL	3990	$53,356.70	-	-		-	-
2026-04-17 15:08:00	$13.38	SELL	3990	$53,398.60	-	-		-	-
2026-04-17 15:07:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:06:00	$13.38	SELL	3990	$53,369.00	-	-		-	-
2026-04-17 15:05:00	$13.38	SELL	3990	$53,400.20	-	-		-	-
2026-04-17 15:04:00	$13.38	SELL	3990	$53,404.60	-	-		-	-
2026-04-17 15:03:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 15:02:00	$13.38	SELL	3990	$53,395.40	-	-		-	-
2026-04-17 15:01:00	$13.40	SELL	3990	$53,458.00	-	-		-	-
2026-04-17 15:00:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 14:59:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 14:58:00	$13.42	SELL	3990	$53,525.90	-	-		-	-
2026-04-17 14:57:00	$13.37	SELL	3990	$53,347.50	-	-		-	-
2026-04-17 14:56:00	$13.35	SELL	3990	$53,263.30	-	-		-	-
2026-04-17 14:55:00	$13.34	SELL	3990	$53,245.80	-	-		-	-
2026-04-17 14:54:00	$13.36	SELL	3990	$53,286.40	-	-		-	-
2026-04-17 14:53:00	$13.37	SELL	3990	$53,326.40	-	-		-	-
2026-04-17 14:52:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:51:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 14:50:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 14:49:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:48:00	$13.37	SELL	3990	$53,361.50	-	-		-	-
2026-04-17 14:47:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:46:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 14:45:00	$13.38	SELL	3990	$53,366.20	-	-		-	-
2026-04-17 14:44:00	$13.35	SELL	3990	$53,252.50	-	-		-	-
2026-04-17 14:43:00	$13.34	SELL	3990	$53,237.80	-	-		-	-
2026-04-17 14:42:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 14:41:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:40:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:39:00	$13.36	SELL	3990	$53,298.00	-	-		-	-
2026-04-17 14:38:00	$13.34	SELL	3990	$53,239.00	-	-		-	-
2026-04-17 14:37:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:36:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:35:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 14:34:00	$13.34	SELL	3990	$53,210.60	-	-		-	-
2026-04-17 14:33:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:32:00	$13.35	SELL	3990	$53,259.30	-	-		-	-
2026-04-17 14:31:00	$13.37	SELL	3990	$53,359.10	-	-		-	-
2026-04-17 14:30:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:29:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:28:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:27:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:26:00	$13.36	SELL	3990	$53,286.40	-	-		-	-
2026-04-17 14:25:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 14:24:00	$13.38	SELL	3990	$53,366.20	-	-		-	-
2026-04-17 14:23:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 14:22:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:21:00	$13.31	SELL	3990	$53,119.30	-	-		-	-
2026-04-17 14:20:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 14:19:00	$13.30	SELL	3990	$53,067.00	-	-		-	-
2026-04-17 14:18:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 14:17:00	$13.23	SELL	3990	$52,804.10	-	-		-	-
2026-04-17 14:16:00	$13.24	SELL	3990	$52,831.60	-	-		-	-
2026-04-17 14:15:00	$13.25	SELL	3990	$52,847.60	-	-		-	-
2026-04-17 14:14:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 14:13:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 14:12:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 14:11:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 14:07:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 14:06:00	$13.31	SELL	3990	$53,106.90	-	-		-	-
2026-04-17 14:03:00	$13.22	SELL	3990	$52,759.00	-	-		-	-
2026-04-17 14:02:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 14:01:00	$13.26	SELL	3990	$52,887.40	-	-		-	-
2026-04-17 14:00:00	$13.25	SELL	3990	$52,867.50	-	-		-	-
2026-04-17 13:59:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 13:58:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:57:00	$13.24	SELL	3990	$52,827.20	-	-		-	-
2026-04-17 13:56:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:55:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:53:00	$13.21	SELL	3990	$52,724.30	-	-		-	-
2026-04-17 13:52:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:51:00	$13.28	SELL	3990	$52,993.60	-	-		-	-
2026-04-17 13:50:00	$13.29	SELL	3990	$53,039.10	-	-		-	-
2026-04-17 13:49:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 13:48:00	$13.23	SELL	3990	$52,789.30	-	-		-	-
2026-04-17 13:47:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:46:00	$13.22	SELL	3990	$52,760.60	-	-		-	-
2026-04-17 13:45:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:44:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:43:00	$13.22	SELL	3990	$52,727.90	-	-		-	-
2026-04-17 13:42:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 13:40:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:39:00	$13.23	SELL	3990	$52,767.80	-	-		-	-
2026-04-17 13:38:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:23:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:22:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:21:00	$13.21	SELL	3990	$52,720.70	-	-		-	-
2026-04-17 13:20:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:19:00	$13.23	SELL	3990	$52,785.30	-	-		-	-
2026-04-17 13:18:00	$13.23	SELL	3990	$52,788.10	-	-		-	-
2026-04-17 13:17:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:14:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:13:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:12:00	$13.25	SELL	3990	$52,847.60	-	-		-	-
2026-04-17 13:11:00	$13.24	SELL	3990	$52,816.80	-	-		-	-
2026-04-17 13:10:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:08:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:07:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 13:06:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 13:04:00	$13.22	SELL	3990	$52,731.80	-	-		-	-
2026-04-17 13:03:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 13:02:00	$13.24	SELL	3990	$52,819.60	-	-		-	-
2026-04-17 13:01:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:00:00	$13.25	SELL	3990	$52,850.30	-	-		-	-
2026-04-17 12:59:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 12:58:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:57:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:56:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:55:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:54:00	$13.26	SELL	3990	$52,923.80	-	-		-	-
2026-04-17 12:53:00	$13.27	SELL	3990	$52,946.90	-	-		-	-
2026-04-17 12:52:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:51:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:50:00	$13.29	SELL	3990	$53,007.10	-	-		-	-
2026-04-17 12:49:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:48:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:47:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:46:00	$13.29	SELL	3990	$53,007.10	-	-		-	-
2026-04-17 12:45:00	$13.31	SELL	3990	$53,087.80	-	-		-	-
2026-04-17 12:44:00	$13.23	SELL	3990	$52,804.50	-	-		-	-
2026-04-17 12:43:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 12:42:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 12:41:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 12:40:00	$13.25	SELL	3990	$52,867.50	-	-		-	-
2026-04-17 12:39:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:38:00	$13.27	SELL	3990	$52,948.10	-	-		-	-
2026-04-17 12:37:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:36:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:35:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 12:34:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:33:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 12:32:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:31:00	$13.30	SELL	3990	$53,078.20	-	-		-	-
2026-04-17 12:30:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:29:00	$13.30	SELL	3990	$53,067.00	-	-		-	-
2026-04-17 12:28:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:27:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:26:00	$13.30	SELL	3990	$53,073.80	-	-		-	-
2026-04-17 12:25:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:24:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:23:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:22:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:21:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:20:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 12:19:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:18:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 12:17:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:16:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 12:15:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:14:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:13:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:12:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:11:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:10:00	$13.19	SELL	3990	$52,628.10	-	-		-	-
2026-04-17 12:09:00	$13.20	SELL	3990	$52,668.00	-	-		-	-
2026-04-17 12:08:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 12:07:00	$13.17	SELL	3990	$52,548.30	-	-		-	-
2026-04-17 12:06:00	$13.19	SELL	3990	$52,628.10	-	-		-	-
2026-04-17 12:05:00	$13.09	SELL	3990	$52,209.10	-	-		-	-
2026-04-17 12:04:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 12:03:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 12:02:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 12:01:00	$13.02	SELL	3990	$51,949.80	-	-		-	-
2026-04-17 12:00:00	$13.03	SELL	3990	$51,989.70	-	-		-	-
2026-04-17 11:59:00	$13.05	SELL	3990	$52,069.50	-	-		-	-
2026-04-17 11:58:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 11:57:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 11:56:00	$13.05	SELL	3990	$52,069.50	-	-		-	-
2026-04-17 11:55:00	$13.07	SELL	3990	$52,132.90	-	-		-	-
2026-04-17 11:54:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 11:53:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 11:52:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 11:51:00	$13.08	SELL	3990	$52,189.20	-	-		-	-
2026-04-17 11:50:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 11:49:00	$13.11	SELL	3990	$52,308.90	-	-		-	-
2026-04-17 11:48:00	$13.03	SELL	3990	$51,989.70	-	-		-	-
2026-04-17 11:47:00	$13.00	SELL	3990	$51,870.00	-	-		-	-
2026-04-17 11:46:00	$12.99	SELL	3990	$51,830.10	-	-		-	-
2026-04-17 11:45:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:44:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:43:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:42:00	$12.99	SELL	3990	$51,830.10	-	-		-	-
2026-04-17 11:41:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:40:00	$12.99	SELL	3990	$51,830.10	-	-		-	-
2026-04-17 11:39:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:38:00	$12.96	SELL	3990	$51,710.40	-	-		-	-
2026-04-17 11:37:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:36:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:35:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:34:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:33:00	$12.97	SELL	3990	$51,750.30	-	-		-	-
2026-04-17 11:32:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:31:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:30:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:29:00	$12.91	SELL	3990	$51,510.90	-	-		-	-
2026-04-17 11:28:00	$12.91	SELL	3990	$51,510.90	-	-		-	-
2026-04-17 11:27:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:26:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:25:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:24:00	$12.96	SELL	3990	$51,710.40	-	-		-	-
2026-04-17 11:23:00	$12.94	SELL	3990	$51,630.60	-	-		-	-
2026-04-17 11:22:00	$12.96	SELL	3990	$51,710.40	-	-		-	-
2026-04-17 11:21:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:20:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:19:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:18:00	$12.92	SELL	3990	$51,550.80	-	-		-	-
2026-04-17 11:17:00	$12.91	SELL	3990	$51,510.90	-	-		-	-
2026-04-17 11:16:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:15:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:14:00	$12.89	SELL	3990	$51,431.10	-	-		-	-
2026-04-17 11:13:00	$12.92	SELL	3990	$51,550.80	-	-		-	-
2026-04-17 11:12:00	$12.89	SELL	3990	$51,431.10	-	-		-	-
2026-04-17 11:11:00	$12.89	SELL	3990	$51,431.10	-	-		-	-
2026-04-17 11:10:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:09:00	$12.81	SELL	3990	$51,111.90	-	-		-	-
2026-04-17 11:08:00	$12.76	SELL	3990	$50,912.40	-	-		-	-
2026-04-17 11:07:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 11:06:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-04-17 11:05:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 11:04:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 11:03:00	$12.70	SELL	3990	$50,653.10	-	-		-	-
2026-04-17 11:02:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 11:01:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 11:00:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:58:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:57:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:56:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:55:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:54:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:53:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:52:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 10:51:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:50:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:49:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:48:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:47:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:46:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:45:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:44:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:43:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:42:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 10:41:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:40:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:39:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:38:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:37:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 10:36:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:35:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:34:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-04-17 10:33:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 10:32:00	$12.74	SELL	3990	$50,832.60	-	-		-	-
2026-04-17 10:31:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:30:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:29:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-04-17 10:28:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 10:27:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 10:26:00	$12.74	SELL	3990	$50,832.60	-	-		-	-
2026-04-17 10:25:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:24:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:23:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:22:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:21:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:20:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:19:00	$12.62	SELL	3990	$50,353.80	-	-		-	-
2026-04-17 10:18:00	$12.61	SELL	3990	$50,313.90	-	-		-	-
2026-04-17 10:17:00	$12.59	SELL	3990	$50,234.10	-	-		-	-
2026-04-17 10:16:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 10:15:00	$12.61	SELL	3990	$50,313.90	-	-		-	-
2026-04-17 10:14:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 10:13:00	$12.59	SELL	3990	$50,234.10	-	-		-	-
2026-04-17 10:12:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 10:11:00	$12.59	SELL	3990	$50,234.10	-	-		-	-
2026-04-17 10:05:00	$12.61	SELL	3990	$50,313.90	-	-		-	-
2026-04-17 10:04:00	$12.65	SELL	3990	$50,473.50	-	-		-	-
2026-04-17 10:03:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:02:00	$12.63	SELL	3990	$50,393.70	-	-		-	-
2026-04-17 10:00:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 09:59:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 09:57:00	$12.51	SELL	3990	$49,914.90	-	-		-	-
2026-04-17 09:55:00	$12.52	SELL	3990	$49,954.80	-	-		-	-
2026-04-17 09:54:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:53:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:52:00	$12.51	SELL	3990	$49,919.70	-	-		-	-
2026-04-17 09:51:00	$12.56	SELL	3990	$50,114.40	-	-		-	-
2026-04-17 09:50:00	$12.51	SELL	3990	$49,914.90	-	-		-	-
2026-04-17 09:49:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:48:00	$12.55	SELL	3990	$50,054.60	-	-		-	-
2026-04-17 09:47:00	$12.53	SELL	3990	$50,011.10	-	-		-	-
2026-04-17 09:46:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:45:00	$12.52	SELL	3990	$49,954.80	-	-		-	-
2026-04-17 09:44:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:43:00	$12.52	SELL	3990	$49,934.90	-	-		-	-
2026-04-17 09:36:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:34:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:33:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:32:00	$12.57	SELL	3990	$50,154.30	-	-		-	-
2026-04-17 09:31:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:30:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-16 15:59:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 15:58:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-16 15:57:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 15:56:00	$12.56	SELL	4050	$50,868.40	-	-		-	-
2026-04-16 15:55:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 15:51:00	$12.50	SELL	4050	$50,633.90	-	-		-	-
2026-04-16 15:44:00	$12.50	SELL	4050	$50,641.60	-	-		-	-
2026-04-16 15:43:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-04-16 15:42:00	$12.51	SELL	4050	$50,678.10	-	-		-	-
2026-04-16 15:40:00	$12.51	SELL	4050	$50,645.20	-	-		-	-
2026-04-16 12:51:00	$12.53	SELL	4050	$50,726.20	-	-		-	-
2026-04-16 12:50:00	$12.53	SELL	4050	$50,747.70	-	-		-	-
2026-04-16 12:49:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:48:00	$12.53	SELL	4050	$50,745.70	-	-		-	-
2026-04-16 12:47:00	$12.53	SELL	4050	$50,733.90	-	-		-	-
2026-04-16 12:46:00	$12.55	SELL	4050	$50,841.30	-	-		-	-
2026-04-16 12:45:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 12:44:00	$12.57	SELL	4050	$50,888.20	-	-		-	-
2026-04-16 12:43:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 12:42:00	$12.57	SELL	4050	$50,892.30	-	-		-	-
2026-04-16 12:41:00	$12.56	SELL	4050	$50,881.00	-	-		-	-
2026-04-16 12:40:00	$12.58	SELL	4050	$50,949.00	-	-		-	-
2026-04-16 12:39:00	$12.58	SELL	4050	$50,949.00	-	-		-	-
2026-04-16 12:38:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:37:00	$12.55	SELL	4050	$50,841.30	-	-		-	-
2026-04-16 12:36:00	$12.57	SELL	4050	$50,888.20	-	-		-	-
2026-04-16 12:35:00	$12.56	SELL	4050	$50,847.80	-	-		-	-
2026-04-16 12:34:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:33:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:32:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:31:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:30:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:29:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:28:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 12:27:00	$12.55	SELL	4050	$50,811.30	-	-		-	-
2026-04-16 12:26:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-16 12:25:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:24:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:23:00	$12.52	SELL	4050	$50,723.40	-	-		-	-
2026-04-16 12:22:00	$12.52	SELL	4050	$50,722.20	-	-		-	-
2026-04-16 12:21:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-04-16 12:20:00	$12.52	SELL	4050	$50,685.80	-	-		-	-
2026-04-16 12:19:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-16 12:18:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 12:17:00	$12.54	SELL	4050	$50,777.30	-	-		-	-
2026-04-16 12:16:00	$12.52	SELL	4050	$50,695.90	-	-		-	-
2026-04-16 12:15:00	$12.52	SELL	4050	$50,685.80	-	-		-	-
2026-04-16 12:14:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:13:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 12:12:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 12:11:00	$12.54	SELL	4050	$50,766.80	-	-		-	-
2026-04-16 12:10:00	$12.58	SELL	4050	$50,928.80	-	-		-	-
2026-04-16 12:09:00	$12.58	SELL	4050	$50,928.80	-	-		-	-
2026-04-16 12:08:00	$12.59	SELL	4050	$50,987.10	-	-		-	-
2026-04-16 12:07:00	$12.57	SELL	4050	$50,925.50	-	-		-	-
2026-04-16 12:06:00	$12.58	SELL	4050	$50,944.10	-	-		-	-
2026-04-16 12:05:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:04:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:03:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-15 12:45:00	$12.49	SELL	4200	$52,465.60	-	-		-	-
2026-04-15 12:44:00	$12.50	SELL	4200	$52,492.00	-	-		-	-
2026-04-15 12:43:00	$12.50	SELL	4200	$52,493.30	-	-		-	-
2026-04-15 12:42:00	$12.50	SELL	4200	$52,506.70	-	-		-	-
2026-04-15 12:41:00	$12.49	SELL	4200	$52,437.00	-	-		-	-
2026-04-15 12:40:00	$12.49	SELL	4200	$52,457.20	-	-		-	-
2026-04-15 12:39:00	$12.51	SELL	4200	$52,541.20	-	-		-	-
2026-04-15 12:38:00	$12.52	SELL	4200	$52,584.00	-	-		-	-
2026-04-15 12:37:00	$12.53	SELL	4200	$52,626.00	-	-		-	-
2026-04-15 12:36:00	$12.51	SELL	4200	$52,521.00	-	-		-	-
2026-04-15 12:35:00	$12.50	SELL	4200	$52,482.80	-	-		-	-
2026-04-15 12:34:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:33:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:32:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:31:00	$12.51	SELL	4200	$52,521.00	-	-		-	-
2026-04-15 12:30:00	$12.51	SELL	4200	$52,550.00	-	-		-	-
2026-04-15 12:29:00	$12.51	SELL	4200	$52,521.00	-	-		-	-
2026-04-15 12:28:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:27:00	$12.53	SELL	4200	$52,627.30	-	-		-	-
2026-04-15 12:26:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:25:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:24:00	$12.49	SELL	4200	$52,458.00	-	-		-	-
2026-04-15 12:23:00	$12.51	SELL	4200	$52,531.50	-	-		-	-
2026-04-15 12:22:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:21:00	$12.56	SELL	4200	$52,752.00	-	-		-	-
2026-04-15 12:20:00	$12.57	SELL	4200	$52,794.00	-	-		-	-
2026-04-15 12:19:00	$12.56	SELL	4200	$52,732.70	-	-		-	-
2026-04-15 12:18:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:17:00	$12.52	SELL	4200	$52,584.00	-	-		-	-
2026-04-15 12:16:00	$12.49	SELL	4200	$52,456.30	-	-		-	-
2026-04-15 12:15:00	$12.47	SELL	4200	$52,374.00	-	-		-	-
2026-04-15 12:14:00	$12.47	SELL	4200	$52,374.00	-	-		-	-
2026-04-15 12:13:00	$12.46	SELL	4200	$52,311.00	-	-		-	-
2026-04-15 12:12:00	$12.45	SELL	4200	$52,269.00	-	-		-	-
2026-04-15 12:11:00	$12.43	SELL	4200	$52,206.00	-	-		-	-
2026-04-15 12:10:00	$12.43	SELL	4200	$52,185.00	-	-		-	-
2026-04-15 12:09:00	$12.42	SELL	4200	$52,164.00	-	-		-	-
2026-04-15 12:08:00	$12.41	SELL	4200	$52,128.30	-	-		-	-
2026-04-15 12:07:00	$12.42	SELL	4200	$52,159.80	-	-		-	-
2026-04-15 12:06:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 12:05:00	$12.41	SELL	4200	$52,101.00	-	-		-	-
2026-04-15 12:04:00	$12.43	SELL	4200	$52,206.00	-	-		-	-
2026-04-15 12:02:00	$12.43	SELL	4200	$52,193.00	-	-		-	-
2026-04-15 12:01:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 12:00:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 11:59:00	$12.43	SELL	4200	$52,206.00	-	-		-	-
2026-04-15 11:58:00	$12.41	SELL	4200	$52,131.20	-	-		-	-
2026-04-15 11:57:00	$12.42	SELL	4200	$52,143.00	-	-		-	-
2026-04-15 11:56:00	$12.39	SELL	4200	$52,038.00	-	-		-	-
2026-04-15 10:35:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 10:34:00	$12.42	SELL	4200	$52,164.00	-	-		-	-
2026-04-15 10:33:00	$12.42	SELL	4200	$52,164.00	-	-		-	-
2026-04-15 10:32:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:31:00	$12.46	SELL	4200	$52,332.00	-	-		-	-
2026-04-15 10:30:00	$12.46	SELL	4200	$52,332.00	-	-		-	-
2026-04-15 10:26:00	$12.38	SELL	4200	$51,996.00	-	-		-	-
2026-04-15 10:18:00	$12.38	SELL	4200	$51,996.00	-	-		-	-
2026-04-15 10:17:00	$12.40	SELL	4200	$52,080.00	-	-		-	-
2026-04-15 10:16:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 10:15:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:14:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 10:13:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 10:12:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 10:11:00	$12.40	SELL	4200	$52,080.00	-	-		-	-
2026-04-15 10:05:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:04:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:03:00	$12.46	SELL	4200	$52,332.00	-	-		-	-
2026-04-15 10:02:00	$12.47	SELL	4200	$52,374.00	-	-		-	-
2026-04-15 10:01:00	$12.39	SELL	4200	$52,038.00	-	-		-	-
2026-04-15 10:00:00	$12.37	SELL	4200	$51,954.00	-	-		-	-
2026-04-15 09:59:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 09:58:00	$12.40	SELL	4200	$52,080.00	-	-		-	-
2026-04-15 09:57:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 09:56:00	$12.36	SELL	4200	$51,912.00	-	-		-	-
2026-04-15 09:55:00	$12.37	SELL	4200	$51,954.00	-	-		-	-
2026-04-15 09:54:00	$12.27	SELL	4200	$51,534.00	-	-		-	-
2026-04-15 09:53:00	$12.25	SELL	4200	$51,450.00	-	-		-	-
2026-04-15 09:52:00	$12.26	SELL	4200	$51,492.00	-	-		-	-
2026-04-15 09:51:00	$12.15	SELL	4200	$51,030.00	-	-		-	-
2026-04-15 09:50:00	$12.13	SELL	4200	$50,946.00	-	-		-	-
2026-04-15 09:49:00	$12.13	SELL	4200	$50,946.00	-	-		-	-
2026-04-15 09:48:00	$12.09	SELL	4200	$50,778.00	-	-		-	-
2026-04-15 09:47:00	$12.08	SELL	4200	$50,736.00	-	-		-	-
2026-04-15 09:46:00	$12.07	SELL	4200	$50,694.00	-	-		-	-
2026-04-15 09:45:00	$12.03	SELL	4200	$50,526.00	-	-		-	-
2026-04-15 09:44:00	$12.06	SELL	4200	$50,652.00	-	-		-	-
2026-04-15 09:43:00	$12.02	SELL	4200	$50,484.00	-	-		-	-
2026-04-15 09:42:00	$12.01	SELL	4200	$50,442.00	-	-		-	-
2026-04-15 09:40:00	$12.01	SELL	4200	$50,442.00	-	-		-	-
2026-04-15 09:39:00	$12.04	SELL	4200	$50,568.00	-	-		-	-
2026-04-15 09:38:00	$12.02	SELL	4200	$50,484.00	-	-		-	-
2026-04-15 09:37:00	$12.03	SELL	4200	$50,526.00	-	-		-	-
2026-04-15 09:36:00	$12.06	SELL	4200	$50,652.00	-	-		-	-
2026-04-15 09:35:00	$12.02	SELL	4200	$50,484.00	-	-		-	-
2026-04-10 11:01:00	$11.89	SELL	4180	$49,700.20	-	-		-	-

Buy Times -> Sold

1224 -> 100% -> 1224

Sell Times -> Sold

1490 -> 82.15% -> 1224

Average Cost

$48,847.40

Min: $47,064.00 - Max: $50,348.50

Average Hold Days

7.3 days

Min: 0 - Max: 19

Average Gain

$5,780.40

Min: $517.50 - Max: $9,090.00

Average Gain (%)

11.86%

Min: 1.03% - Max: 18.4%

Buy Times -> Still Hold

1224 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:40:00	$14.80	SELL	3410	$50,467.70	-	-		-	-
2026-05-13 15:38:00	$14.85	SELL	3410	$50,635.10	-	-		-	-
2026-05-13 13:56:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:55:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:54:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:53:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:52:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:45:00	$14.79	SELL	3410	$50,433.90	-	-		-	-
2026-05-13 13:44:00	$14.81	SELL	3410	$50,504.10	-	-		-	-
2026-05-13 13:43:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:42:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:41:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:40:00	$14.82	SELL	3410	$50,531.10	-	-		-	-
2026-05-13 13:39:00	$14.81	SELL	3410	$50,509.60	-	-		-	-
2026-05-13 13:38:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:37:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:36:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:35:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:22:00	$14.80	SELL	3410	$50,468.00	-	-		-	-
2026-05-13 13:14:00	$14.80	SELL	3410	$50,468.00	-	-		-	-
2026-05-13 13:13:00	$14.79	SELL	3410	$50,433.90	-	-		-	-
2026-05-13 10:25:00	$13.85	BUY	3410	$47,228.50	2026-05-13 13:13:00	$14.79	Sold	$3,205.40	6.79%	0
2026-05-13 10:24:00	$13.90	BUY	3410	$47,399.00	2026-05-13 13:13:00	$14.79	Sold	$3,034.90	6.4%	0
2026-05-13 10:23:00	$14.00	BUY	3410	$47,740.00	2026-05-13 13:13:00	$14.79	Sold	$2,693.90	5.64%	0
2026-05-13 10:22:00	$13.97	BUY	3410	$47,637.70	2026-05-13 13:13:00	$14.79	Sold	$2,796.20	5.87%	0
2026-05-13 10:17:00	$13.97	BUY	3410	$47,637.70	2026-05-13 13:13:00	$14.79	Sold	$2,796.20	5.87%	0
2026-05-13 10:16:00	$14.00	BUY	3410	$47,740.00	2026-05-13 13:13:00	$14.79	Sold	$2,693.90	5.64%	0
2026-05-13 10:15:00	$14.05	BUY	3410	$47,910.50	2026-05-13 13:13:00	$14.79	Sold	$2,523.40	5.27%	0
2026-05-13 10:14:00	$14.11	BUY	3410	$48,115.10	2026-05-13 13:13:00	$14.79	Sold	$2,318.80	4.82%	0
2026-05-13 10:13:00	$14.22	BUY	3410	$48,490.20	2026-05-13 13:13:00	$14.79	Sold	$1,943.70	4.01%	0
2026-05-13 10:12:00	$14.20	BUY	3410	$48,422.00	2026-05-13 13:13:00	$14.79	Sold	$2,011.90	4.15%	0
2026-05-13 10:11:00	$14.23	BUY	3410	$48,524.30	2026-05-13 13:13:00	$14.79	Sold	$1,909.60	3.94%	0
2026-05-13 10:10:00	$14.27	BUY	3410	$48,660.70	2026-05-13 13:13:00	$14.79	Sold	$1,773.20	3.64%	0
2026-05-13 10:09:00	$14.28	BUY	3410	$48,694.80	2026-05-13 13:13:00	$14.79	Sold	$1,739.10	3.57%	0
2026-05-13 10:08:00	$14.31	BUY	3410	$48,797.10	2026-05-13 13:13:00	$14.79	Sold	$1,636.80	3.35%	0
2026-05-13 10:07:00	$14.27	BUY	3410	$48,660.70	2026-05-13 13:13:00	$14.79	Sold	$1,773.20	3.64%	0
2026-05-13 10:06:00	$14.45	BUY	3410	$49,274.50	2026-05-13 13:13:00	$14.79	Sold	$1,159.40	2.35%	0
2026-05-13 10:04:00	$14.53	BUY	3410	$49,547.30	2026-05-13 13:13:00	$14.79	Sold	$886.60	1.79%	0
2026-05-13 09:55:00	$14.86	SELL	3410	$50,672.60	-	-		-	-
2026-05-13 09:54:00	$14.85	SELL	3410	$50,638.50	-	-		-	-
2026-05-13 09:53:00	$14.87	SELL	3410	$50,706.70	-	-		-	-
2026-05-13 09:30:00	$14.70	BUY	3410	$50,127.00	2026-05-13 09:53:00	$14.87	Sold	$579.70	1.16%	0
2026-05-12 11:02:00	$14.90	SELL	3450	$51,405.00	-	-		-	-
2026-05-12 11:00:00	$14.93	SELL	3450	$51,508.50	-	-		-	-
2026-05-12 10:58:00	$14.90	SELL	3450	$51,405.00	-	-		-	-
2026-05-12 10:57:00	$14.87	SELL	3450	$51,301.50	-	-		-	-
2026-05-12 10:56:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:27:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:25:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:24:00	$14.78	SELL	3450	$50,991.00	-	-		-	-
2026-05-12 10:21:00	$14.76	SELL	3450	$50,922.00	-	-		-	-
2026-05-12 10:20:00	$14.79	SELL	3450	$51,025.50	-	-		-	-
2026-05-12 10:19:00	$14.79	SELL	3450	$51,025.50	-	-		-	-
2026-05-12 10:18:00	$14.78	SELL	3450	$50,991.00	-	-		-	-
2026-05-12 10:17:00	$14.70	SELL	3450	$50,715.00	-	-		-	-
2026-05-12 10:16:00	$14.73	SELL	3450	$50,818.50	-	-		-	-
2026-05-12 10:15:00	$14.73	SELL	3450	$50,818.50	-	-		-	-
2026-05-12 10:14:00	$14.71	SELL	3450	$50,749.50	-	-		-	-
2026-05-12 10:13:00	$14.68	SELL	3450	$50,646.00	-	-		-	-
2026-05-12 10:12:00	$14.69	SELL	3450	$50,680.50	-	-		-	-
2026-05-12 10:11:00	$14.69	SELL	3450	$50,680.50	-	-		-	-
2026-05-12 10:10:00	$14.67	SELL	3450	$50,611.50	-	-		-	-
2026-05-12 10:08:00	$14.62	SELL	3450	$50,439.00	-	-		-	-
2026-05-12 10:07:00	$14.61	SELL	3450	$50,404.50	-	-		-	-
2026-05-12 10:06:00	$14.54	SELL	3450	$50,163.00	-	-		-	-
2026-05-12 09:38:00	$14.33	BUY	3450	$49,438.50	2026-05-12 10:06:00	$14.54	Sold	$724.50	1.47%	0
2026-05-12 09:37:00	$14.36	BUY	3450	$49,542.00	2026-05-12 10:06:00	$14.54	Sold	$621.00	1.25%	0
2026-05-12 09:34:00	$14.35	BUY	3450	$49,507.50	2026-05-12 10:06:00	$14.54	Sold	$655.50	1.32%	0
2026-05-12 09:33:00	$14.49	BUY	3450	$49,973.20	2026-05-12 10:10:00	$14.67	Sold	$638.25	1.28%	0
2026-05-12 09:32:00	$14.49	BUY	3450	$49,990.50	2026-05-12 10:10:00	$14.67	Sold	$621.00	1.24%	0
2026-05-12 09:31:00	$14.53	SELL	3450	$50,128.50	-	-		-	-
2026-05-12 09:30:00	$14.52	BUY	3450	$50,094.00	2026-05-12 10:10:00	$14.67	Sold	$517.50	1.03%	0
2026-05-07 11:49:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 11:48:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:47:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:46:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 11:45:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:43:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:41:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:40:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:39:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:38:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:36:00	$14.85	SELL	3370	$50,059.70	-	-		-	-
2026-05-07 11:35:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:34:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 11:33:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:28:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:27:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:26:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 10:20:00	$14.85	SELL	3370	$50,044.20	-	-		-	-
2026-05-07 10:19:00	$14.85	SELL	3370	$50,045.90	-	-		-	-
2026-05-07 10:18:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:17:00	$14.86	SELL	3370	$50,061.40	-	-		-	-
2026-05-07 10:16:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:14:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:13:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:12:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 10:11:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 10:10:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:09:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 09:32:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 09:30:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-06 15:58:00	$14.85	SELL	3400	$50,473.00	-	-		-	-
2026-05-06 15:03:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 15:02:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 15:00:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:59:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:58:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:57:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:56:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:54:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:53:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:52:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 14:28:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:27:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:26:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:25:00	$14.86	SELL	3400	$50,516.50	-	-		-	-
2026-05-06 14:24:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:23:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:22:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:21:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:20:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:19:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:18:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:17:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:16:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:15:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:50:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:49:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:48:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:46:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:45:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:44:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:43:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:42:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:41:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:40:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:39:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:38:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:37:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:36:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:35:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:34:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:33:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:32:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:31:00	$14.89	SELL	3400	$50,609.00	-	-		-	-
2026-05-06 13:30:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:29:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:28:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:27:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:26:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:25:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:24:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:23:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:22:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:21:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-05-06 13:20:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:19:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:18:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:17:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:16:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:15:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:12:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:11:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 13:09:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:08:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:07:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:05:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-05 11:32:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 11:29:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 11:27:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 10:22:00	$14.92	SELL	3370	$50,280.40	-	-		-	-
2026-05-05 10:19:00	$14.92	SELL	3370	$50,280.40	-	-		-	-
2026-05-05 10:17:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:16:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:15:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:14:00	$14.96	SELL	3370	$50,415.20	-	-		-	-
2026-05-05 10:13:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 10:12:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 10:11:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 09:55:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:52:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 09:51:00	$14.98	SELL	3370	$50,477.90	-	-		-	-
2026-05-05 09:50:00	$14.98	SELL	3370	$50,482.60	-	-		-	-
2026-05-05 09:49:00	$14.98	SELL	3370	$50,482.60	-	-		-	-
2026-05-05 09:48:00	$15.01	SELL	3370	$50,583.70	-	-		-	-
2026-05-05 09:47:00	$15.03	SELL	3370	$50,651.10	-	-		-	-
2026-05-05 09:46:00	$14.99	SELL	3370	$50,499.40	-	-		-	-
2026-05-05 09:45:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:44:00	$15.00	SELL	3370	$50,550.00	-	-		-	-
2026-05-05 09:43:00	$15.04	SELL	3370	$50,684.80	-	-		-	-
2026-05-05 09:42:00	$15.02	SELL	3370	$50,617.40	-	-		-	-
2026-05-05 09:41:00	$15.05	SELL	3370	$50,718.50	-	-		-	-
2026-05-05 09:40:00	$15.02	SELL	3370	$50,617.40	-	-		-	-
2026-05-05 09:39:00	$15.04	SELL	3370	$50,684.80	-	-		-	-
2026-05-05 09:38:00	$14.88	SELL	3370	$50,145.60	-	-		-	-
2026-05-05 09:37:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:36:00	$14.88	SELL	3370	$50,145.60	-	-		-	-
2026-05-05 09:35:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:34:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:33:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:32:00	$14.97	SELL	3370	$50,448.90	-	-		-	-
2026-05-05 09:31:00	$14.96	SELL	3370	$50,415.20	-	-		-	-
2026-05-05 09:30:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-04 11:31:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:30:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:05:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:04:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:03:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 11:02:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:01:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:00:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:59:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:58:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:57:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:56:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:55:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:54:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:53:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:52:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:51:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:50:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:49:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:48:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:47:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:46:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:45:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:44:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:43:00	$15.14	SELL	3350	$50,719.00	-	-		-	-
2026-05-04 10:42:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:41:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:40:00	$15.19	SELL	3350	$50,886.50	-	-		-	-
2026-05-04 10:39:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:38:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:37:00	$15.20	SELL	3350	$50,920.00	-	-		-	-
2026-05-04 10:36:00	$15.11	SELL	3350	$50,627.50	-	-		-	-
2026-05-04 10:35:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:34:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:33:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:32:00	$15.15	SELL	3350	$50,752.50	-	-		-	-
2026-05-04 10:31:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:30:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:28:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:27:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:26:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:25:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:24:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:23:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:22:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:21:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:20:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:19:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:07:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:06:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:05:00	$15.12	SELL	3350	$50,635.20	-	-		-	-
2026-05-04 10:04:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:03:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:02:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:01:00	$15.17	SELL	3350	$50,819.50	-	-		-	-
2026-05-04 10:00:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 09:59:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 09:58:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 09:57:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 09:56:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 09:55:00	$15.02	SELL	3350	$50,317.00	-	-		-	-
2026-05-04 09:54:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:53:00	$15.00	SELL	3350	$50,250.00	-	-		-	-
2026-05-04 09:52:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:51:00	$15.05	SELL	3350	$50,417.50	-	-		-	-
2026-05-04 09:50:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:49:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:48:00	$15.04	SELL	3350	$50,384.00	-	-		-	-
2026-05-04 09:47:00	$15.03	SELL	3350	$50,350.50	-	-		-	-
2026-05-04 09:46:00	$15.04	SELL	3350	$50,384.00	-	-		-	-
2026-05-04 09:45:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:44:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:43:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 09:42:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:41:00	$15.02	SELL	3350	$50,317.00	-	-		-	-
2026-05-04 09:40:00	$14.98	SELL	3350	$50,183.00	-	-		-	-
2026-05-04 09:35:00	$14.98	SELL	3350	$50,183.00	-	-		-	-
2026-05-04 09:34:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:33:00	$15.03	SELL	3350	$50,350.50	-	-		-	-
2026-05-04 09:32:00	$14.96	SELL	3350	$50,116.00	-	-		-	-
2026-05-04 09:30:00	$14.97	SELL	3350	$50,149.50	-	-		-	-
2026-05-01 15:49:00	$15.19	SELL	3390	$51,480.90	-	-		-	-
2026-05-01 15:48:00	$15.20	SELL	3390	$51,511.10	-	-		-	-
2026-05-01 15:47:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:46:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:45:00	$15.26	SELL	3390	$51,731.40	-	-		-	-
2026-05-01 15:44:00	$15.23	SELL	3390	$51,629.70	-	-		-	-
2026-05-01 15:43:00	$15.20	SELL	3390	$51,526.30	-	-		-	-
2026-05-01 15:42:00	$15.19	SELL	3390	$51,494.10	-	-		-	-
2026-05-01 15:41:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:40:00	$15.18	SELL	3390	$51,450.70	-	-		-	-
2026-05-01 15:39:00	$15.17	SELL	3390	$51,411.70	-	-		-	-
2026-05-01 15:38:00	$15.18	SELL	3390	$51,443.20	-	-		-	-
2026-05-01 15:37:00	$15.17	SELL	3390	$51,434.80	-	-		-	-
2026-05-01 15:36:00	$15.19	SELL	3390	$51,494.10	-	-		-	-
2026-05-01 15:35:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:34:00	$15.17	SELL	3390	$51,426.30	-	-		-	-
2026-05-01 15:33:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:30:00	$15.18	SELL	3390	$51,443.20	-	-		-	-
2026-05-01 15:23:00	$15.17	SELL	3390	$51,426.30	-	-		-	-
2026-05-01 15:22:00	$15.20	SELL	3390	$51,543.90	-	-		-	-
2026-05-01 15:21:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:20:00	$15.20	SELL	3390	$51,529.40	-	-		-	-
2026-05-01 15:19:00	$15.21	SELL	3390	$51,561.90	-	-		-	-
2026-05-01 15:18:00	$15.22	SELL	3390	$51,597.50	-	-		-	-
2026-05-01 15:17:00	$15.22	SELL	3390	$51,595.80	-	-		-	-
2026-05-01 15:16:00	$15.26	SELL	3390	$51,720.20	-	-		-	-
2026-05-01 15:15:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:14:00	$15.28	SELL	3390	$51,789.70	-	-		-	-
2026-05-01 15:13:00	$15.30	SELL	3390	$51,850.10	-	-		-	-
2026-05-01 15:12:00	$15.27	SELL	3390	$51,765.30	-	-		-	-
2026-05-01 15:11:00	$15.28	SELL	3390	$51,799.20	-	-		-	-
2026-05-01 15:10:00	$15.28	SELL	3390	$51,785.00	-	-		-	-
2026-05-01 15:09:00	$15.31	SELL	3390	$51,900.90	-	-		-	-
2026-05-01 15:08:00	$15.30	SELL	3390	$51,867.00	-	-		-	-
2026-05-01 15:07:00	$15.29	SELL	3390	$51,816.10	-	-		-	-
2026-05-01 15:06:00	$15.25	SELL	3390	$51,697.50	-	-		-	-
2026-05-01 15:05:00	$15.22	SELL	3390	$51,595.80	-	-		-	-
2026-05-01 15:04:00	$15.21	SELL	3390	$51,561.90	-	-		-	-
2026-05-01 15:03:00	$15.13	SELL	3390	$51,290.70	-	-		-	-
2026-05-01 15:02:00	$15.13	SELL	3390	$51,290.70	-	-		-	-
2026-05-01 15:01:00	$15.08	SELL	3390	$51,121.20	-	-		-	-
2026-05-01 14:43:00	$15.04	SELL	3390	$50,980.50	-	-		-	-
2026-05-01 14:42:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:41:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:40:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:39:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:38:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:36:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:34:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:33:00	$15.06	SELL	3390	$51,036.40	-	-		-	-
2026-05-01 14:32:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:29:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:24:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:23:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:22:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:21:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:20:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:13:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:11:00	$15.04	SELL	3390	$50,980.90	-	-		-	-
2026-05-01 14:07:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:06:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:05:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:04:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:03:00	$15.06	SELL	3390	$51,036.40	-	-		-	-
2026-05-01 14:02:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:01:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:00:00	$15.09	SELL	3390	$51,138.10	-	-		-	-
2026-05-01 13:59:00	$15.07	SELL	3390	$51,072.70	-	-		-	-
2026-05-01 13:58:00	$15.07	SELL	3390	$51,074.10	-	-		-	-
2026-05-01 13:57:00	$15.07	SELL	3390	$51,071.40	-	-		-	-
2026-05-01 13:56:00	$15.07	SELL	3390	$51,087.30	-	-		-	-
2026-05-01 13:55:00	$15.09	SELL	3390	$51,138.10	-	-		-	-
2026-05-01 13:54:00	$15.12	SELL	3390	$51,239.90	-	-		-	-
2026-05-01 13:53:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:52:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:51:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:50:00	$15.14	SELL	3390	$51,321.20	-	-		-	-
2026-05-01 13:49:00	$15.16	SELL	3390	$51,391.00	-	-		-	-
2026-05-01 13:48:00	$15.12	SELL	3390	$51,256.80	-	-		-	-
2026-05-01 13:47:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 13:46:00	$15.10	SELL	3390	$51,173.70	-	-		-	-
2026-05-01 13:45:00	$15.08	SELL	3390	$51,104.20	-	-		-	-
2026-05-01 13:44:00	$15.07	SELL	3390	$51,087.30	-	-		-	-
2026-05-01 13:43:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:42:00	$15.07	SELL	3390	$51,071.00	-	-		-	-
2026-05-01 13:41:00	$15.08	SELL	3390	$51,112.70	-	-		-	-
2026-05-01 13:40:00	$15.10	SELL	3390	$51,172.10	-	-		-	-
2026-05-01 13:39:00	$15.10	SELL	3390	$51,178.10	-	-		-	-
2026-05-01 13:38:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:37:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:36:00	$15.01	SELL	3390	$50,883.90	-	-		-	-
2026-05-01 13:35:00	$15.00	SELL	3390	$50,850.00	-	-		-	-
2026-05-01 13:34:00	$14.99	SELL	3390	$50,816.10	-	-		-	-
2026-05-01 13:33:00	$15.00	SELL	3390	$50,849.30	-	-		-	-
2026-05-01 13:32:00	$15.02	SELL	3390	$50,900.90	-	-		-	-
2026-05-01 13:31:00	$14.98	SELL	3390	$50,765.20	-	-		-	-
2026-05-01 13:30:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:29:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:28:00	$14.97	SELL	3390	$50,748.30	-	-		-	-
2026-05-01 13:27:00	$14.98	SELL	3390	$50,789.70	-	-		-	-
2026-05-01 13:26:00	$14.97	SELL	3390	$50,748.30	-	-		-	-
2026-05-01 13:25:00	$15.02	SELL	3390	$50,900.90	-	-		-	-
2026-05-01 13:24:00	$14.98	SELL	3390	$50,782.20	-	-		-	-
2026-05-01 13:23:00	$14.98	SELL	3390	$50,782.20	-	-		-	-
2026-05-01 13:22:00	$14.94	SELL	3390	$50,629.60	-	-		-	-
2026-05-01 13:21:00	$14.93	SELL	3390	$50,597.80	-	-		-	-
2026-05-01 13:20:00	$14.89	SELL	3390	$50,477.10	-	-		-	-
2026-05-01 09:34:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-05-01 09:33:00	$14.88	SELL	3390	$50,443.20	-	-		-	-
2026-05-01 09:32:00	$14.87	SELL	3390	$50,409.30	-	-		-	-
2026-04-30 12:01:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:32:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:31:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:29:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:05:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:55:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:32:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:31:00	$14.89	SELL	3390	$50,477.10	-	-		-	-
2026-04-30 10:30:00	$14.87	SELL	3390	$50,409.30	-	-		-	-
2026-04-30 10:29:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:28:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:27:00	$14.85	SELL	3390	$50,324.60	-	-		-	-
2026-04-30 10:25:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:24:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:23:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:22:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:21:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:20:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 09:38:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 09:37:00	$14.88	SELL	3390	$50,443.20	-	-		-	-
2026-04-30 09:36:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-28 10:06:00	$14.85	SELL	3420	$50,787.00	-	-		-	-
2026-04-28 09:33:00	$14.84	SELL	3420	$50,752.80	-	-		-	-
2026-04-28 09:32:00	$14.84	SELL	3420	$50,752.80	-	-		-	-
2026-04-27 15:46:00	$14.85	SELL	3710	$55,101.70	-	-		-	-
2026-04-27 15:45:00	$14.86	SELL	3710	$55,112.10	-	-		-	-
2026-04-27 15:44:00	$14.85	SELL	3710	$55,093.50	-	-		-	-
2026-04-27 15:43:00	$14.85	SELL	3710	$55,075.30	-	-		-	-
2026-04-27 15:42:00	$14.96	SELL	3710	$55,483.80	-	-		-	-
2026-04-27 15:41:00	$14.97	SELL	3710	$55,538.70	-	-		-	-
2026-04-27 15:40:00	$14.95	SELL	3710	$55,466.40	-	-		-	-
2026-04-27 15:39:00	$14.94	SELL	3710	$55,427.40	-	-		-	-
2026-04-27 15:38:00	$14.97	SELL	3710	$55,538.70	-	-		-	-
2026-04-27 15:37:00	$14.97	SELL	3710	$55,520.10	-	-		-	-
2026-04-27 15:36:00	$14.96	SELL	3710	$55,501.60	-	-		-	-
2026-04-27 15:35:00	$14.92	SELL	3710	$55,358.00	-	-		-	-
2026-04-27 15:34:00	$14.96	SELL	3710	$55,483.10	-	-		-	-
2026-04-27 15:33:00	$14.95	SELL	3710	$55,449.70	-	-		-	-
2026-04-27 15:32:00	$14.95	SELL	3710	$55,464.50	-	-		-	-
2026-04-27 15:31:00	$14.96	SELL	3710	$55,483.10	-	-		-	-
2026-04-27 15:30:00	$14.94	SELL	3710	$55,408.90	-	-		-	-
2026-04-27 15:29:00	$14.92	SELL	3710	$55,353.20	-	-		-	-
2026-04-27 15:28:00	$14.90	SELL	3710	$55,260.40	-	-		-	-
2026-04-27 15:27:00	$14.91	SELL	3710	$55,316.10	-	-		-	-
2026-04-27 15:26:00	$14.93	SELL	3710	$55,390.30	-	-		-	-
2026-04-27 15:25:00	$14.91	SELL	3710	$55,316.10	-	-		-	-
2026-04-27 15:24:00	$14.94	SELL	3710	$55,420.00	-	-		-	-
2026-04-27 15:23:00	$14.90	SELL	3710	$55,279.00	-	-		-	-
2026-04-27 15:22:00	$14.87	SELL	3710	$55,166.60	-	-		-	-
2026-04-27 15:21:00	$14.87	SELL	3710	$55,183.60	-	-		-	-
2026-04-27 15:20:00	$14.85	SELL	3710	$55,077.20	-	-		-	-
2026-04-27 15:19:00	$14.83	SELL	3710	$55,000.80	-	-		-	-
2026-04-27 15:18:00	$14.85	SELL	3710	$55,074.90	-	-		-	-
2026-04-27 15:17:00	$14.87	SELL	3710	$55,167.70	-	-		-	-
2026-04-27 15:16:00	$14.92	SELL	3710	$55,361.70	-	-		-	-
2026-04-27 15:15:00	$14.87	SELL	3710	$55,167.70	-	-		-	-
2026-04-27 15:14:00	$14.85	SELL	3710	$55,093.50	-	-		-	-
2026-04-27 15:13:00	$14.84	SELL	3710	$55,056.40	-	-		-	-
2026-04-27 15:12:00	$14.82	SELL	3710	$54,988.50	-	-		-	-
2026-04-27 15:11:00	$14.79	SELL	3710	$54,870.90	-	-		-	-
2026-04-27 15:10:00	$14.79	SELL	3710	$54,852.40	-	-		-	-
2026-04-27 15:09:00	$14.77	SELL	3710	$54,796.70	-	-		-	-
2026-04-27 15:08:00	$14.79	SELL	3710	$54,882.80	-	-		-	-
2026-04-27 15:07:00	$14.79	SELL	3710	$54,870.90	-	-		-	-
2026-04-27 15:06:00	$14.81	SELL	3710	$54,935.40	-	-		-	-
2026-04-27 15:05:00	$14.80	SELL	3710	$54,908.00	-	-		-	-
2026-04-27 15:04:00	$14.82	SELL	3710	$54,982.20	-	-		-	-
2026-04-27 15:03:00	$14.76	SELL	3710	$54,759.60	-	-		-	-
2026-04-27 15:02:00	$14.77	SELL	3710	$54,796.70	-	-		-	-
2026-04-27 15:01:00	$14.77	SELL	3710	$54,796.70	-	-		-	-
2026-04-27 15:00:00	$14.74	SELL	3710	$54,666.90	-	-		-	-
2026-04-27 14:59:00	$14.73	SELL	3710	$54,648.30	-	-		-	-
2026-04-27 14:58:00	$14.66	SELL	3710	$54,374.10	-	-		-	-
2026-04-27 14:57:00	$14.68	SELL	3710	$54,454.30	-	-		-	-
2026-04-27 14:56:00	$14.66	SELL	3710	$54,388.60	-	-		-	-
2026-04-27 14:55:00	$14.65	SELL	3710	$54,351.50	-	-		-	-
2026-04-27 14:54:00	$14.65	SELL	3710	$54,351.50	-	-		-	-
2026-04-27 14:53:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:52:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:51:00	$14.69	SELL	3710	$54,487.70	-	-		-	-
2026-04-27 14:50:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:49:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:48:00	$14.70	SELL	3710	$54,518.40	-	-		-	-
2026-04-27 14:47:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:46:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:45:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:44:00	$14.69	SELL	3710	$54,499.90	-	-		-	-
2026-04-27 14:43:00	$14.69	SELL	3710	$54,502.90	-	-		-	-
2026-04-27 14:42:00	$14.71	SELL	3710	$54,574.10	-	-		-	-
2026-04-27 14:41:00	$14.71	SELL	3710	$54,574.10	-	-		-	-
2026-04-27 14:40:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:39:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:38:00	$14.66	SELL	3710	$54,388.60	-	-		-	-
2026-04-27 14:37:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:36:00	$14.65	SELL	3710	$54,332.90	-	-		-	-
2026-04-27 14:35:00	$14.64	SELL	3710	$54,308.80	-	-		-	-
2026-04-27 14:34:00	$14.63	SELL	3710	$54,277.30	-	-		-	-
2026-04-27 14:33:00	$14.64	SELL	3710	$54,295.90	-	-		-	-
2026-04-27 14:32:00	$14.65	SELL	3710	$54,345.20	-	-		-	-
2026-04-27 14:31:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:30:00	$14.63	SELL	3710	$54,279.50	-	-		-	-
2026-04-27 14:29:00	$14.64	SELL	3710	$54,301.00	-	-		-	-
2026-04-27 14:28:00	$14.64	SELL	3710	$54,301.40	-	-		-	-
2026-04-27 14:27:00	$14.64	SELL	3710	$54,295.90	-	-		-	-
2026-04-27 14:26:00	$14.64	SELL	3710	$54,299.90	-	-		-	-
2026-04-27 14:25:00	$14.64	SELL	3710	$54,303.30	-	-		-	-
2026-04-27 14:24:00	$14.64	SELL	3710	$54,295.90	-	-		-	-
2026-04-27 14:23:00	$14.65	SELL	3710	$54,336.30	-	-		-	-
2026-04-27 14:22:00	$14.66	SELL	3710	$54,383.40	-	-		-	-
2026-04-27 14:21:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:20:00	$14.63	SELL	3710	$54,289.90	-	-		-	-
2026-04-27 14:19:00	$14.63	SELL	3710	$54,291.80	-	-		-	-
2026-04-27 14:18:00	$14.66	SELL	3710	$54,381.20	-	-		-	-
2026-04-27 14:17:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:16:00	$14.66	SELL	3710	$54,392.70	-	-		-	-
2026-04-27 14:15:00	$14.66	SELL	3710	$54,388.60	-	-		-	-
2026-04-27 14:14:00	$14.67	SELL	3710	$54,407.10	-	-		-	-
2026-04-27 14:13:00	$14.68	SELL	3710	$54,444.20	-	-		-	-
2026-04-27 14:12:00	$14.65	SELL	3710	$54,359.70	-	-		-	-
2026-04-27 14:11:00	$14.63	SELL	3710	$54,277.30	-	-		-	-
2026-04-27 14:10:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:09:00	$14.64	SELL	3710	$54,297.00	-	-		-	-
2026-04-27 14:08:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:07:00	$14.62	SELL	3710	$54,240.20	-	-		-	-
2026-04-27 14:06:00	$14.61	SELL	3710	$54,199.80	-	-		-	-
2026-04-27 14:05:00	$14.60	SELL	3710	$54,173.10	-	-		-	-
2026-04-27 14:04:00	$14.60	SELL	3710	$54,167.50	-	-		-	-
2026-04-27 14:03:00	$14.60	SELL	3710	$54,147.40	-	-		-	-
2026-04-27 14:02:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 14:01:00	$14.55	SELL	3710	$53,997.90	-	-		-	-
2026-04-27 14:00:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:59:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:58:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:55:00	$14.55	SELL	3710	$53,990.50	-	-		-	-
2026-04-27 13:51:00	$14.56	SELL	3710	$53,999.10	-	-		-	-
2026-04-27 13:50:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:49:00	$14.57	SELL	3710	$54,065.10	-	-		-	-
2026-04-27 13:48:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:47:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 13:46:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 13:45:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 13:44:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:43:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:42:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:41:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:40:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:39:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:38:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:37:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:36:00	$14.58	SELL	3710	$54,073.20	-	-		-	-
2026-04-27 13:35:00	$14.58	SELL	3710	$54,089.90	-	-		-	-
2026-04-27 13:34:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 13:33:00	$14.57	SELL	3710	$54,066.90	-	-		-	-
2026-04-27 13:32:00	$14.57	SELL	3710	$54,071.80	-	-		-	-
2026-04-27 13:31:00	$14.57	SELL	3710	$54,053.60	-	-		-	-
2026-04-27 13:30:00	$14.60	SELL	3710	$54,166.00	-	-		-	-
2026-04-27 13:29:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 13:28:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:27:00	$14.57	SELL	3710	$54,043.90	-	-		-	-
2026-04-27 13:26:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:25:00	$14.57	SELL	3710	$54,039.10	-	-		-	-
2026-04-27 13:24:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:23:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:22:00	$14.57	SELL	3710	$54,040.60	-	-		-	-
2026-04-27 13:21:00	$14.56	SELL	3710	$54,031.70	-	-		-	-
2026-04-27 13:18:00	$14.56	SELL	3710	$53,999.10	-	-		-	-
2026-04-27 13:17:00	$14.57	SELL	3710	$54,062.50	-	-		-	-
2026-04-27 12:35:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:34:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:28:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:27:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:26:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:25:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:24:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 12:23:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 12:22:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 12:06:00	$14.56	SELL	3710	$54,005.70	-	-		-	-
2026-04-27 12:05:00	$14.56	SELL	3710	$54,010.20	-	-		-	-
2026-04-27 12:04:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:03:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 11:51:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 11:50:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:47:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:46:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:45:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 11:08:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:07:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 11:06:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 11:05:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 11:04:00	$14.58	SELL	3710	$54,073.20	-	-		-	-
2026-04-27 11:03:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 11:02:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 11:01:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 11:00:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 10:59:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:58:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 10:57:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 10:56:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 10:55:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 10:54:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 10:53:00	$14.59	SELL	3710	$54,131.10	-	-		-	-
2026-04-27 10:52:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 10:51:00	$14.60	SELL	3710	$54,166.00	-	-		-	-
2026-04-27 10:50:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:49:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:48:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:45:00	$14.55	SELL	3710	$53,990.50	-	-		-	-
2026-04-27 10:44:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:43:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:42:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:37:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 10:19:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 10:17:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 10:15:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:14:00	$14.65	SELL	3710	$54,351.50	-	-		-	-
2026-04-27 10:13:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 10:12:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:11:00	$14.50	SELL	3710	$53,795.00	-	-		-	-
2026-04-27 10:09:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 10:08:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:07:00	$14.39	SELL	3710	$53,386.90	-	-		-	-
2026-04-27 10:06:00	$14.33	SELL	3710	$53,164.30	-	-		-	-
2026-04-27 10:03:00	$14.24	SELL	3710	$52,830.40	-	-		-	-
2026-04-27 10:02:00	$14.22	SELL	3710	$52,756.20	-	-		-	-
2026-04-27 10:01:00	$14.26	SELL	3710	$52,904.60	-	-		-	-
2026-04-27 10:00:00	$14.31	SELL	3710	$53,090.10	-	-		-	-
2026-04-27 09:59:00	$14.20	SELL	3710	$52,682.00	-	-		-	-
2026-04-27 09:58:00	$14.12	SELL	3710	$52,385.20	-	-		-	-
2026-04-27 09:57:00	$14.12	SELL	3710	$52,385.20	-	-		-	-
2026-04-27 09:56:00	$14.08	SELL	3710	$52,236.80	-	-		-	-
2026-04-27 09:55:00	$14.08	SELL	3710	$52,236.80	-	-		-	-
2026-04-27 09:54:00	$14.04	SELL	3710	$52,088.40	-	-		-	-
2026-04-27 09:53:00	$14.01	SELL	3710	$51,977.10	-	-		-	-
2026-04-27 09:48:00	$14.05	SELL	3710	$52,125.50	-	-		-	-
2026-04-27 09:47:00	$13.99	SELL	3710	$51,902.90	-	-		-	-
2026-04-27 09:46:00	$14.00	SELL	3710	$51,940.00	-	-		-	-
2026-04-27 09:45:00	$13.87	SELL	3710	$51,457.70	-	-		-	-
2026-04-27 09:44:00	$13.86	SELL	3710	$51,420.60	-	-		-	-
2026-04-24 11:32:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:30:00	$13.90	SELL	3700	$51,430.00	-	-		-	-
2026-04-24 11:29:00	$13.88	SELL	3700	$51,356.00	-	-		-	-
2026-04-24 11:28:00	$13.88	SELL	3700	$51,356.00	-	-		-	-
2026-04-24 11:27:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:26:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:25:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:24:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:23:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-20 15:30:00	$13.74	SELL	3790	$52,090.90	-	-		-	-
2026-04-20 15:28:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 15:26:00	$13.76	SELL	3790	$52,165.20	-	-		-	-
2026-04-20 15:25:00	$13.78	SELL	3790	$52,244.00	-	-		-	-
2026-04-20 15:24:00	$13.79	SELL	3790	$52,264.10	-	-		-	-
2026-04-20 15:23:00	$13.78	SELL	3790	$52,239.80	-	-		-	-
2026-04-20 15:22:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 15:21:00	$13.77	SELL	3790	$52,201.20	-	-		-	-
2026-04-20 15:20:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 15:19:00	$13.77	SELL	3790	$52,169.40	-	-		-	-
2026-04-20 15:18:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 15:17:00	$13.78	SELL	3790	$52,224.30	-	-		-	-
2026-04-20 15:16:00	$13.78	SELL	3790	$52,223.60	-	-		-	-
2026-04-20 15:15:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 15:14:00	$13.80	SELL	3790	$52,309.60	-	-		-	-
2026-04-20 15:13:00	$13.81	SELL	3790	$52,320.90	-	-		-	-
2026-04-20 15:12:00	$13.81	SELL	3790	$52,336.10	-	-		-	-
2026-04-20 15:11:00	$13.80	SELL	3790	$52,289.50	-	-		-	-
2026-04-20 15:10:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 15:09:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 15:08:00	$13.82	SELL	3790	$52,373.20	-	-		-	-
2026-04-20 15:07:00	$13.81	SELL	3790	$52,353.90	-	-		-	-
2026-04-20 15:06:00	$13.81	SELL	3790	$52,358.10	-	-		-	-
2026-04-20 15:05:00	$13.80	SELL	3790	$52,313.80	-	-		-	-
2026-04-20 15:04:00	$13.81	SELL	3790	$52,322.10	-	-		-	-
2026-04-20 15:03:00	$13.81	SELL	3790	$52,320.90	-	-		-	-
2026-04-20 15:02:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 15:01:00	$13.81	SELL	3790	$52,320.90	-	-		-	-
2026-04-20 15:00:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 14:59:00	$13.80	SELL	3790	$52,283.10	-	-		-	-
2026-04-20 14:58:00	$13.79	SELL	3790	$52,279.30	-	-		-	-
2026-04-20 14:57:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 14:56:00	$13.80	SELL	3790	$52,287.60	-	-		-	-
2026-04-20 14:55:00	$13.79	SELL	3790	$52,255.40	-	-		-	-
2026-04-20 14:54:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 14:53:00	$13.76	SELL	3790	$52,166.70	-	-		-	-
2026-04-20 14:52:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 14:51:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:50:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:49:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:48:00	$13.76	SELL	3790	$52,154.20	-	-		-	-
2026-04-20 14:47:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:46:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:44:00	$13.74	SELL	3790	$52,093.20	-	-		-	-
2026-04-20 14:43:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 14:42:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:41:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:40:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:39:00	$13.75	SELL	3790	$52,116.70	-	-		-	-
2026-04-20 14:37:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 14:36:00	$13.74	SELL	3790	$52,092.40	-	-		-	-
2026-04-20 14:35:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 14:34:00	$13.75	SELL	3790	$52,093.60	-	-		-	-
2026-04-20 14:33:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 14:29:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:03:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 14:02:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:00:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 13:59:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:58:00	$13.79	SELL	3790	$52,245.10	-	-		-	-
2026-04-20 13:57:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:56:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:55:00	$13.80	SELL	3790	$52,283.10	-	-		-	-
2026-04-20 13:54:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 13:53:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 13:52:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 13:51:00	$13.83	SELL	3790	$52,415.70	-	-		-	-
2026-04-20 13:50:00	$13.83	SELL	3790	$52,396.80	-	-		-	-
2026-04-20 13:49:00	$13.85	SELL	3790	$52,472.60	-	-		-	-
2026-04-20 13:48:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:47:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:46:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:45:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:44:00	$13.85	SELL	3790	$52,475.60	-	-		-	-
2026-04-20 13:43:00	$13.83	SELL	3790	$52,426.30	-	-		-	-
2026-04-20 13:42:00	$13.83	SELL	3790	$52,415.70	-	-		-	-
2026-04-20 13:41:00	$13.84	SELL	3790	$52,453.60	-	-		-	-
2026-04-20 13:40:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:39:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:38:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:37:00	$13.87	SELL	3790	$52,548.40	-	-		-	-
2026-04-20 13:36:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:35:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:34:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:33:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:32:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:31:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:30:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 13:29:00	$13.74	SELL	3790	$52,085.20	-	-		-	-
2026-04-20 13:28:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 13:27:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 13:26:00	$13.75	SELL	3790	$52,112.90	-	-		-	-
2026-04-20 13:25:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:24:00	$13.79	SELL	3790	$52,264.10	-	-		-	-
2026-04-20 13:23:00	$13.79	SELL	3790	$52,264.10	-	-		-	-
2026-04-20 13:22:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:21:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:20:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:19:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:18:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:17:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:16:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:15:00	$13.79	SELL	3790	$52,245.10	-	-		-	-
2026-04-20 13:14:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 13:13:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 13:12:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:11:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:10:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:08:00	$13.77	SELL	3790	$52,169.40	-	-		-	-
2026-04-20 13:07:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 13:06:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:05:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:04:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 13:02:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 12:55:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 12:54:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 12:53:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 12:52:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 12:49:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 12:48:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 12:46:00	$13.67	SELL	3790	$51,809.30	-	-		-	-
2026-04-20 12:45:00	$13.66	SELL	3790	$51,771.40	-	-		-	-
2026-04-20 12:44:00	$13.66	SELL	3790	$51,771.40	-	-		-	-
2026-04-20 12:43:00	$13.66	SELL	3790	$51,771.40	-	-		-	-
2026-04-20 12:42:00	$13.67	SELL	3790	$51,809.30	-	-		-	-
2026-04-20 12:41:00	$13.67	SELL	3790	$51,809.30	-	-		-	-
2026-04-20 12:40:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:39:00	$13.64	SELL	3790	$51,695.60	-	-		-	-
2026-04-20 12:38:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:37:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:36:00	$13.64	SELL	3790	$51,695.60	-	-		-	-
2026-04-20 12:35:00	$13.62	SELL	3790	$51,619.80	-	-		-	-
2026-04-20 12:34:00	$13.61	SELL	3790	$51,581.90	-	-		-	-
2026-04-20 12:33:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:32:00	$13.61	SELL	3790	$51,581.90	-	-		-	-
2026-04-20 12:31:00	$13.61	SELL	3790	$51,581.90	-	-		-	-
2026-04-20 12:30:00	$13.62	SELL	3790	$51,619.80	-	-		-	-
2026-04-20 12:29:00	$13.57	SELL	3790	$51,430.30	-	-		-	-
2026-04-20 12:28:00	$13.53	SELL	3790	$51,278.70	-	-		-	-
2026-04-20 12:27:00	$13.52	SELL	3790	$51,240.80	-	-		-	-
2026-04-20 12:26:00	$13.51	SELL	3790	$51,202.90	-	-		-	-
2026-04-20 12:25:00	$13.51	SELL	3790	$51,202.90	-	-		-	-
2026-04-20 12:24:00	$13.53	SELL	3790	$51,278.70	-	-		-	-
2026-04-20 12:23:00	$13.54	SELL	3790	$51,316.60	-	-		-	-
2026-04-20 12:22:00	$13.52	SELL	3790	$51,240.80	-	-		-	-
2026-04-20 12:21:00	$13.49	SELL	3790	$51,127.10	-	-		-	-
2026-04-20 12:20:00	$13.46	SELL	3790	$51,013.40	-	-		-	-
2026-04-20 12:19:00	$13.46	SELL	3790	$51,013.40	-	-		-	-
2026-04-20 12:18:00	$13.42	SELL	3790	$50,861.80	-	-		-	-
2026-04-20 12:17:00	$13.40	SELL	3790	$50,786.00	-	-		-	-
2026-04-20 12:16:00	$13.42	SELL	3790	$50,861.80	-	-		-	-
2026-04-20 12:15:00	$13.44	SELL	3790	$50,937.60	-	-		-	-
2026-04-20 12:14:00	$13.44	SELL	3790	$50,937.60	-	-		-	-
2026-04-20 12:13:00	$13.41	SELL	3790	$50,823.90	-	-		-	-
2026-04-20 12:12:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 12:11:00	$13.39	SELL	3790	$50,748.10	-	-		-	-
2026-04-20 12:10:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 12:09:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 12:08:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 12:07:00	$13.34	SELL	3790	$50,547.60	-	-		-	-
2026-04-20 12:06:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 12:05:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 12:03:00	$13.32	SELL	3790	$50,482.80	-	-		-	-
2026-04-20 12:02:00	$13.34	SELL	3790	$50,558.60	-	-		-	-
2026-04-20 12:01:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 12:00:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:59:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:58:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:57:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:56:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:55:00	$13.38	SELL	3790	$50,695.40	-	-		-	-
2026-04-20 11:54:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:53:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:52:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:51:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:50:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:49:00	$13.39	SELL	3790	$50,748.10	-	-		-	-
2026-04-20 11:48:00	$13.39	SELL	3790	$50,748.10	-	-		-	-
2026-04-20 11:47:00	$13.40	SELL	3790	$50,786.00	-	-		-	-
2026-04-20 11:46:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:45:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:44:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:43:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:42:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:41:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:40:00	$13.32	SELL	3790	$50,482.80	-	-		-	-
2026-04-20 11:39:00	$13.33	SELL	3790	$50,520.70	-	-		-	-
2026-04-20 11:38:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:37:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:36:00	$13.32	SELL	3790	$50,482.80	-	-		-	-
2026-04-17 15:59:00	$13.45	SELL	3990	$53,645.60	-	-		-	-
2026-04-17 15:58:00	$13.45	SELL	3990	$53,645.60	-	-		-	-
2026-04-17 15:57:00	$13.42	SELL	3990	$53,525.90	-	-		-	-
2026-04-17 15:56:00	$13.42	SELL	3990	$53,527.90	-	-		-	-
2026-04-17 15:55:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:54:00	$13.38	SELL	3990	$53,386.20	-	-		-	-
2026-04-17 15:53:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:52:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:51:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 15:50:00	$13.39	SELL	3990	$53,425.70	-	-		-	-
2026-04-17 15:49:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 15:48:00	$13.37	SELL	3990	$53,341.50	-	-		-	-
2026-04-17 15:47:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:46:00	$13.41	SELL	3990	$53,485.90	-	-		-	-
2026-04-17 15:45:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:44:00	$13.40	SELL	3990	$53,466.00	-	-		-	-
2026-04-17 15:43:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:42:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 15:41:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:40:00	$13.40	SELL	3990	$53,466.00	-	-		-	-
2026-04-17 15:39:00	$13.44	SELL	3990	$53,624.00	-	-		-	-
2026-04-17 15:38:00	$13.44	SELL	3990	$53,605.60	-	-		-	-
2026-04-17 15:37:00	$13.43	SELL	3990	$53,565.80	-	-		-	-
2026-04-17 15:36:00	$13.42	SELL	3990	$53,554.20	-	-		-	-
2026-04-17 15:35:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 15:34:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 15:33:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:32:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:31:00	$13.36	SELL	3990	$53,287.60	-	-		-	-
2026-04-17 15:30:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 15:29:00	$13.38	SELL	3990	$53,386.20	-	-		-	-
2026-04-17 15:28:00	$13.37	SELL	3990	$53,326.40	-	-		-	-
2026-04-17 15:27:00	$13.31	SELL	3990	$53,106.90	-	-		-	-
2026-04-17 15:26:00	$13.31	SELL	3990	$53,086.90	-	-		-	-
2026-04-17 15:25:00	$13.30	SELL	3990	$53,047.10	-	-		-	-
2026-04-17 15:24:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 15:23:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 15:22:00	$13.39	SELL	3990	$53,424.90	-	-		-	-
2026-04-17 15:21:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:20:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 15:19:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 15:18:00	$13.36	SELL	3990	$53,324.40	-	-		-	-
2026-04-17 15:17:00	$13.38	SELL	3990	$53,370.20	-	-		-	-
2026-04-17 15:16:00	$13.34	SELL	3990	$53,230.60	-	-		-	-
2026-04-17 15:15:00	$13.33	SELL	3990	$53,166.80	-	-		-	-
2026-04-17 15:14:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 15:13:00	$13.35	SELL	3990	$53,246.60	-	-		-	-
2026-04-17 15:12:00	$13.32	SELL	3990	$53,163.60	-	-		-	-
2026-04-17 15:11:00	$13.31	SELL	3990	$53,086.90	-	-		-	-
2026-04-17 15:10:00	$13.35	SELL	3990	$53,254.10	-	-		-	-
2026-04-17 15:09:00	$13.37	SELL	3990	$53,356.70	-	-		-	-
2026-04-17 15:08:00	$13.38	SELL	3990	$53,398.60	-	-		-	-
2026-04-17 15:07:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:06:00	$13.38	SELL	3990	$53,369.00	-	-		-	-
2026-04-17 15:05:00	$13.38	SELL	3990	$53,400.20	-	-		-	-
2026-04-17 15:04:00	$13.38	SELL	3990	$53,404.60	-	-		-	-
2026-04-17 15:03:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 15:02:00	$13.38	SELL	3990	$53,395.40	-	-		-	-
2026-04-17 15:01:00	$13.40	SELL	3990	$53,458.00	-	-		-	-
2026-04-17 15:00:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 14:59:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 14:58:00	$13.42	SELL	3990	$53,525.90	-	-		-	-
2026-04-17 14:57:00	$13.37	SELL	3990	$53,347.50	-	-		-	-
2026-04-17 14:56:00	$13.35	SELL	3990	$53,263.30	-	-		-	-
2026-04-17 14:55:00	$13.34	SELL	3990	$53,245.80	-	-		-	-
2026-04-17 14:54:00	$13.36	SELL	3990	$53,286.40	-	-		-	-
2026-04-17 14:53:00	$13.37	SELL	3990	$53,326.40	-	-		-	-
2026-04-17 14:52:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:51:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 14:50:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 14:49:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:48:00	$13.37	SELL	3990	$53,361.50	-	-		-	-
2026-04-17 14:47:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:46:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 14:45:00	$13.38	SELL	3990	$53,366.20	-	-		-	-
2026-04-17 14:44:00	$13.35	SELL	3990	$53,252.50	-	-		-	-
2026-04-17 14:43:00	$13.34	SELL	3990	$53,237.80	-	-		-	-
2026-04-17 14:42:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 14:41:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:40:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:39:00	$13.36	SELL	3990	$53,298.00	-	-		-	-
2026-04-17 14:38:00	$13.34	SELL	3990	$53,239.00	-	-		-	-
2026-04-17 14:37:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:36:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:35:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 14:34:00	$13.34	SELL	3990	$53,210.60	-	-		-	-
2026-04-17 14:33:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:32:00	$13.35	SELL	3990	$53,259.30	-	-		-	-
2026-04-17 14:31:00	$13.37	SELL	3990	$53,359.10	-	-		-	-
2026-04-17 14:30:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:29:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:28:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:27:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:26:00	$13.36	SELL	3990	$53,286.40	-	-		-	-
2026-04-17 14:25:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 14:24:00	$13.38	SELL	3990	$53,366.20	-	-		-	-
2026-04-17 14:23:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 14:22:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:21:00	$13.31	SELL	3990	$53,119.30	-	-		-	-
2026-04-17 14:20:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 14:19:00	$13.30	SELL	3990	$53,067.00	-	-		-	-
2026-04-17 14:18:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 14:17:00	$13.23	SELL	3990	$52,804.10	-	-		-	-
2026-04-17 14:16:00	$13.24	SELL	3990	$52,831.60	-	-		-	-
2026-04-17 14:15:00	$13.25	SELL	3990	$52,847.60	-	-		-	-
2026-04-17 14:14:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 14:13:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 14:12:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 14:11:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 14:07:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 14:06:00	$13.31	SELL	3990	$53,106.90	-	-		-	-
2026-04-17 14:03:00	$13.22	SELL	3990	$52,759.00	-	-		-	-
2026-04-17 14:02:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 14:01:00	$13.26	SELL	3990	$52,887.40	-	-		-	-
2026-04-17 14:00:00	$13.25	SELL	3990	$52,867.50	-	-		-	-
2026-04-17 13:59:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 13:58:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:57:00	$13.24	SELL	3990	$52,827.20	-	-		-	-
2026-04-17 13:56:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:55:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:53:00	$13.21	SELL	3990	$52,724.30	-	-		-	-
2026-04-17 13:52:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:51:00	$13.28	SELL	3990	$52,993.60	-	-		-	-
2026-04-17 13:50:00	$13.29	SELL	3990	$53,039.10	-	-		-	-
2026-04-17 13:49:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 13:48:00	$13.23	SELL	3990	$52,789.30	-	-		-	-
2026-04-17 13:47:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:46:00	$13.22	SELL	3990	$52,760.60	-	-		-	-
2026-04-17 13:45:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:44:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:43:00	$13.22	SELL	3990	$52,727.90	-	-		-	-
2026-04-17 13:42:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 13:40:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:39:00	$13.23	SELL	3990	$52,767.80	-	-		-	-
2026-04-17 13:38:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:23:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:22:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:21:00	$13.21	SELL	3990	$52,720.70	-	-		-	-
2026-04-17 13:20:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:19:00	$13.23	SELL	3990	$52,785.30	-	-		-	-
2026-04-17 13:18:00	$13.23	SELL	3990	$52,788.10	-	-		-	-
2026-04-17 13:17:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:14:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:13:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:12:00	$13.25	SELL	3990	$52,847.60	-	-		-	-
2026-04-17 13:11:00	$13.24	SELL	3990	$52,816.80	-	-		-	-
2026-04-17 13:10:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:08:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:07:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 13:06:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 13:04:00	$13.22	SELL	3990	$52,731.80	-	-		-	-
2026-04-17 13:03:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 13:02:00	$13.24	SELL	3990	$52,819.60	-	-		-	-
2026-04-17 13:01:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:00:00	$13.25	SELL	3990	$52,850.30	-	-		-	-
2026-04-17 12:59:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 12:58:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:57:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:56:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:55:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:54:00	$13.26	SELL	3990	$52,923.80	-	-		-	-
2026-04-17 12:53:00	$13.27	SELL	3990	$52,946.90	-	-		-	-
2026-04-17 12:52:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:51:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:50:00	$13.29	SELL	3990	$53,007.10	-	-		-	-
2026-04-17 12:49:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:48:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:47:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:46:00	$13.29	SELL	3990	$53,007.10	-	-		-	-
2026-04-17 12:45:00	$13.31	SELL	3990	$53,087.80	-	-		-	-
2026-04-17 12:44:00	$13.23	SELL	3990	$52,804.50	-	-		-	-
2026-04-17 12:43:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 12:42:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 12:41:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 12:40:00	$13.25	SELL	3990	$52,867.50	-	-		-	-
2026-04-17 12:39:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:38:00	$13.27	SELL	3990	$52,948.10	-	-		-	-
2026-04-17 12:37:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:36:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:35:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 12:34:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:33:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 12:32:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:31:00	$13.30	SELL	3990	$53,078.20	-	-		-	-
2026-04-17 12:30:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:29:00	$13.30	SELL	3990	$53,067.00	-	-		-	-
2026-04-17 12:28:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:27:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:26:00	$13.30	SELL	3990	$53,073.80	-	-		-	-
2026-04-17 12:25:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:24:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:23:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:22:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:21:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:20:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 12:19:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:18:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 12:17:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:16:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 12:15:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:14:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:13:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:12:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:11:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:10:00	$13.19	SELL	3990	$52,628.10	-	-		-	-
2026-04-17 12:09:00	$13.20	SELL	3990	$52,668.00	-	-		-	-
2026-04-17 12:08:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 12:07:00	$13.17	SELL	3990	$52,548.30	-	-		-	-
2026-04-17 12:06:00	$13.19	SELL	3990	$52,628.10	-	-		-	-
2026-04-17 12:05:00	$13.09	SELL	3990	$52,209.10	-	-		-	-
2026-04-17 12:04:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 12:03:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 12:02:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 12:01:00	$13.02	SELL	3990	$51,949.80	-	-		-	-
2026-04-17 12:00:00	$13.03	SELL	3990	$51,989.70	-	-		-	-
2026-04-17 11:59:00	$13.05	SELL	3990	$52,069.50	-	-		-	-
2026-04-17 11:58:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 11:57:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 11:56:00	$13.05	SELL	3990	$52,069.50	-	-		-	-
2026-04-17 11:55:00	$13.07	SELL	3990	$52,132.90	-	-		-	-
2026-04-17 11:54:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 11:53:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 11:52:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 11:51:00	$13.08	SELL	3990	$52,189.20	-	-		-	-
2026-04-17 11:50:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 11:49:00	$13.11	SELL	3990	$52,308.90	-	-		-	-
2026-04-17 11:48:00	$13.03	SELL	3990	$51,989.70	-	-		-	-
2026-04-17 11:47:00	$13.00	SELL	3990	$51,870.00	-	-		-	-
2026-04-17 11:46:00	$12.99	SELL	3990	$51,830.10	-	-		-	-
2026-04-17 11:45:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:44:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:43:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:42:00	$12.99	SELL	3990	$51,830.10	-	-		-	-
2026-04-17 11:41:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:40:00	$12.99	SELL	3990	$51,830.10	-	-		-	-
2026-04-17 11:39:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:38:00	$12.96	SELL	3990	$51,710.40	-	-		-	-
2026-04-17 11:37:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:36:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:35:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:34:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:33:00	$12.97	SELL	3990	$51,750.30	-	-		-	-
2026-04-17 11:32:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:31:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:30:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:29:00	$12.91	SELL	3990	$51,510.90	-	-		-	-
2026-04-17 11:28:00	$12.91	SELL	3990	$51,510.90	-	-		-	-
2026-04-17 11:27:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:26:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:25:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:24:00	$12.96	SELL	3990	$51,710.40	-	-		-	-
2026-04-17 11:23:00	$12.94	SELL	3990	$51,630.60	-	-		-	-
2026-04-17 11:22:00	$12.96	SELL	3990	$51,710.40	-	-		-	-
2026-04-17 11:21:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:20:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:19:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:18:00	$12.92	SELL	3990	$51,550.80	-	-		-	-
2026-04-17 11:17:00	$12.91	SELL	3990	$51,510.90	-	-		-	-
2026-04-17 11:16:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:15:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:14:00	$12.89	SELL	3990	$51,431.10	-	-		-	-
2026-04-17 11:13:00	$12.92	SELL	3990	$51,550.80	-	-		-	-
2026-04-17 11:12:00	$12.89	SELL	3990	$51,431.10	-	-		-	-
2026-04-17 11:11:00	$12.89	SELL	3990	$51,431.10	-	-		-	-
2026-04-17 11:10:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:09:00	$12.81	SELL	3990	$51,111.90	-	-		-	-
2026-04-17 11:08:00	$12.76	SELL	3990	$50,912.40	-	-		-	-
2026-04-17 11:07:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 11:06:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-04-17 11:05:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 11:04:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 11:03:00	$12.70	SELL	3990	$50,653.10	-	-		-	-
2026-04-17 11:02:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 11:01:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 11:00:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:58:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:57:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:56:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:55:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:54:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:53:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:52:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 10:51:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:50:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:49:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:48:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:47:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:46:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:45:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:44:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:43:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:42:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 10:41:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:40:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:39:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:38:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:37:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 10:36:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:35:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:34:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-04-17 10:33:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 10:32:00	$12.74	SELL	3990	$50,832.60	-	-		-	-
2026-04-17 10:31:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:30:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:29:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-04-17 10:28:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 10:27:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 10:26:00	$12.74	SELL	3990	$50,832.60	-	-		-	-
2026-04-17 10:25:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:24:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:23:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:22:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:21:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:20:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:19:00	$12.62	SELL	3990	$50,353.80	-	-		-	-
2026-04-17 10:18:00	$12.61	SELL	3990	$50,313.90	-	-		-	-
2026-04-17 10:17:00	$12.59	SELL	3990	$50,234.10	-	-		-	-
2026-04-17 10:16:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 10:15:00	$12.61	SELL	3990	$50,313.90	-	-		-	-
2026-04-17 10:14:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 10:13:00	$12.59	SELL	3990	$50,234.10	-	-		-	-
2026-04-17 10:12:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 10:11:00	$12.59	SELL	3990	$50,234.10	-	-		-	-
2026-04-17 10:05:00	$12.61	SELL	3990	$50,313.90	-	-		-	-
2026-04-17 10:04:00	$12.65	SELL	3990	$50,473.50	-	-		-	-
2026-04-17 10:03:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:02:00	$12.63	SELL	3990	$50,393.70	-	-		-	-
2026-04-17 10:00:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 09:59:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 09:57:00	$12.51	SELL	3990	$49,914.90	-	-		-	-
2026-04-17 09:55:00	$12.52	SELL	3990	$49,954.80	-	-		-	-
2026-04-17 09:54:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:53:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:52:00	$12.51	SELL	3990	$49,919.70	-	-		-	-
2026-04-17 09:51:00	$12.56	SELL	3990	$50,114.40	-	-		-	-
2026-04-17 09:50:00	$12.51	SELL	3990	$49,914.90	-	-		-	-
2026-04-17 09:49:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:48:00	$12.55	SELL	3990	$50,054.60	-	-		-	-
2026-04-17 09:47:00	$12.53	SELL	3990	$50,011.10	-	-		-	-
2026-04-17 09:46:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:45:00	$12.52	SELL	3990	$49,954.80	-	-		-	-
2026-04-17 09:44:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:43:00	$12.52	SELL	3990	$49,934.90	-	-		-	-
2026-04-17 09:36:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:34:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:33:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:32:00	$12.57	SELL	3990	$50,154.30	-	-		-	-
2026-04-17 09:31:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:30:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-16 15:59:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 15:58:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-16 15:57:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 15:56:00	$12.56	SELL	4050	$50,868.40	-	-		-	-
2026-04-16 15:55:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 15:51:00	$12.50	SELL	4050	$50,633.90	-	-		-	-
2026-04-16 15:44:00	$12.50	SELL	4050	$50,641.60	-	-		-	-
2026-04-16 15:43:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-04-16 15:42:00	$12.51	SELL	4050	$50,678.10	-	-		-	-
2026-04-16 15:40:00	$12.51	SELL	4050	$50,645.20	-	-		-	-
2026-04-16 12:51:00	$12.53	SELL	4050	$50,726.20	-	-		-	-
2026-04-16 12:50:00	$12.53	SELL	4050	$50,747.70	-	-		-	-
2026-04-16 12:49:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:48:00	$12.53	SELL	4050	$50,745.70	-	-		-	-
2026-04-16 12:47:00	$12.53	SELL	4050	$50,733.90	-	-		-	-
2026-04-16 12:46:00	$12.55	SELL	4050	$50,841.30	-	-		-	-
2026-04-16 12:45:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 12:44:00	$12.57	SELL	4050	$50,888.20	-	-		-	-
2026-04-16 12:43:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 12:42:00	$12.57	SELL	4050	$50,892.30	-	-		-	-
2026-04-16 12:41:00	$12.56	SELL	4050	$50,881.00	-	-		-	-
2026-04-16 12:40:00	$12.58	SELL	4050	$50,949.00	-	-		-	-
2026-04-16 12:39:00	$12.58	SELL	4050	$50,949.00	-	-		-	-
2026-04-16 12:38:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:37:00	$12.55	SELL	4050	$50,841.30	-	-		-	-
2026-04-16 12:36:00	$12.57	SELL	4050	$50,888.20	-	-		-	-
2026-04-16 12:35:00	$12.56	SELL	4050	$50,847.80	-	-		-	-
2026-04-16 12:34:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:33:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:32:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:31:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:30:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:29:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:28:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 12:27:00	$12.55	SELL	4050	$50,811.30	-	-		-	-
2026-04-16 12:26:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-16 12:25:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:24:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:23:00	$12.52	SELL	4050	$50,723.40	-	-		-	-
2026-04-16 12:22:00	$12.52	SELL	4050	$50,722.20	-	-		-	-
2026-04-16 12:21:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-04-16 12:20:00	$12.52	SELL	4050	$50,685.80	-	-		-	-
2026-04-16 12:19:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-16 12:18:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 12:17:00	$12.54	SELL	4050	$50,777.30	-	-		-	-
2026-04-16 12:16:00	$12.52	SELL	4050	$50,695.90	-	-		-	-
2026-04-16 12:15:00	$12.52	SELL	4050	$50,685.80	-	-		-	-
2026-04-16 12:14:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:13:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 12:12:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 12:11:00	$12.54	SELL	4050	$50,766.80	-	-		-	-
2026-04-16 12:10:00	$12.58	SELL	4050	$50,928.80	-	-		-	-
2026-04-16 12:09:00	$12.58	SELL	4050	$50,928.80	-	-		-	-
2026-04-16 12:08:00	$12.59	SELL	4050	$50,987.10	-	-		-	-
2026-04-16 12:07:00	$12.57	SELL	4050	$50,925.50	-	-		-	-
2026-04-16 12:06:00	$12.58	SELL	4050	$50,944.10	-	-		-	-
2026-04-16 12:05:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:04:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:03:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-15 12:45:00	$12.49	SELL	4200	$52,465.60	-	-		-	-
2026-04-15 12:44:00	$12.50	SELL	4200	$52,492.00	-	-		-	-
2026-04-15 12:43:00	$12.50	SELL	4200	$52,493.30	-	-		-	-
2026-04-15 12:42:00	$12.50	SELL	4200	$52,506.70	-	-		-	-
2026-04-15 12:41:00	$12.49	SELL	4200	$52,437.00	-	-		-	-
2026-04-15 12:40:00	$12.49	SELL	4200	$52,457.20	-	-		-	-
2026-04-15 12:39:00	$12.51	SELL	4200	$52,541.20	-	-		-	-
2026-04-15 12:38:00	$12.52	SELL	4200	$52,584.00	-	-		-	-
2026-04-15 12:37:00	$12.53	SELL	4200	$52,626.00	-	-		-	-
2026-04-15 12:36:00	$12.51	SELL	4200	$52,521.00	-	-		-	-
2026-04-15 12:35:00	$12.50	SELL	4200	$52,482.80	-	-		-	-
2026-04-15 12:34:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:33:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:32:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:31:00	$12.51	SELL	4200	$52,521.00	-	-		-	-
2026-04-15 12:30:00	$12.51	SELL	4200	$52,550.00	-	-		-	-
2026-04-15 12:29:00	$12.51	SELL	4200	$52,521.00	-	-		-	-
2026-04-15 12:28:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:27:00	$12.53	SELL	4200	$52,627.30	-	-		-	-
2026-04-15 12:26:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:25:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:24:00	$12.49	SELL	4200	$52,458.00	-	-		-	-
2026-04-15 12:23:00	$12.51	SELL	4200	$52,531.50	-	-		-	-
2026-04-15 12:22:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:21:00	$12.56	SELL	4200	$52,752.00	-	-		-	-
2026-04-15 12:20:00	$12.57	SELL	4200	$52,794.00	-	-		-	-
2026-04-15 12:19:00	$12.56	SELL	4200	$52,732.70	-	-		-	-
2026-04-15 12:18:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:17:00	$12.52	SELL	4200	$52,584.00	-	-		-	-
2026-04-15 12:16:00	$12.49	SELL	4200	$52,456.30	-	-		-	-
2026-04-15 12:15:00	$12.47	SELL	4200	$52,374.00	-	-		-	-
2026-04-15 12:14:00	$12.47	SELL	4200	$52,374.00	-	-		-	-
2026-04-15 12:13:00	$12.46	SELL	4200	$52,311.00	-	-		-	-
2026-04-15 12:12:00	$12.45	SELL	4200	$52,269.00	-	-		-	-
2026-04-15 12:11:00	$12.43	SELL	4200	$52,206.00	-	-		-	-
2026-04-15 12:10:00	$12.43	SELL	4200	$52,185.00	-	-		-	-
2026-04-15 12:09:00	$12.42	SELL	4200	$52,164.00	-	-		-	-
2026-04-15 12:08:00	$12.41	SELL	4200	$52,128.30	-	-		-	-
2026-04-15 12:07:00	$12.42	SELL	4200	$52,159.80	-	-		-	-
2026-04-15 12:06:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 12:05:00	$12.41	SELL	4200	$52,101.00	-	-		-	-
2026-04-15 12:04:00	$12.43	SELL	4200	$52,206.00	-	-		-	-
2026-04-15 12:02:00	$12.43	SELL	4200	$52,193.00	-	-		-	-
2026-04-15 12:01:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 12:00:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 11:59:00	$12.43	SELL	4200	$52,206.00	-	-		-	-
2026-04-15 11:58:00	$12.41	SELL	4200	$52,131.20	-	-		-	-
2026-04-15 11:57:00	$12.42	SELL	4200	$52,143.00	-	-		-	-
2026-04-15 11:56:00	$12.39	SELL	4200	$52,038.00	-	-		-	-
2026-04-15 10:35:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 10:34:00	$12.42	SELL	4200	$52,164.00	-	-		-	-
2026-04-15 10:33:00	$12.42	SELL	4200	$52,164.00	-	-		-	-
2026-04-15 10:32:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:31:00	$12.46	SELL	4200	$52,332.00	-	-		-	-
2026-04-15 10:30:00	$12.46	SELL	4200	$52,332.00	-	-		-	-
2026-04-15 10:26:00	$12.38	SELL	4200	$51,996.00	-	-		-	-
2026-04-15 10:18:00	$12.38	SELL	4200	$51,996.00	-	-		-	-
2026-04-15 10:17:00	$12.40	SELL	4200	$52,080.00	-	-		-	-
2026-04-15 10:16:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 10:15:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:14:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 10:13:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 10:12:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 10:11:00	$12.40	SELL	4200	$52,080.00	-	-		-	-
2026-04-15 10:05:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:04:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:03:00	$12.46	SELL	4200	$52,332.00	-	-		-	-
2026-04-15 10:02:00	$12.47	SELL	4200	$52,374.00	-	-		-	-
2026-04-15 10:01:00	$12.39	SELL	4200	$52,038.00	-	-		-	-
2026-04-15 10:00:00	$12.37	SELL	4200	$51,954.00	-	-		-	-
2026-04-15 09:59:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 09:58:00	$12.40	SELL	4200	$52,080.00	-	-		-	-
2026-04-15 09:57:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 09:56:00	$12.36	SELL	4200	$51,912.00	-	-		-	-
2026-04-15 09:55:00	$12.37	SELL	4200	$51,954.00	-	-		-	-
2026-04-15 09:54:00	$12.27	SELL	4200	$51,534.00	-	-		-	-
2026-04-15 09:53:00	$12.25	SELL	4200	$51,450.00	-	-		-	-
2026-04-15 09:52:00	$12.26	SELL	4200	$51,492.00	-	-		-	-
2026-04-15 09:51:00	$12.15	SELL	4200	$51,030.00	-	-		-	-
2026-04-15 09:50:00	$12.13	SELL	4200	$50,946.00	-	-		-	-
2026-04-15 09:49:00	$12.13	SELL	4200	$50,946.00	-	-		-	-
2026-04-15 09:48:00	$12.09	SELL	4200	$50,778.00	-	-		-	-
2026-04-15 09:47:00	$12.08	SELL	4200	$50,736.00	-	-		-	-
2026-04-15 09:46:00	$12.07	SELL	4200	$50,694.00	-	-		-	-
2026-04-15 09:45:00	$12.03	SELL	4200	$50,526.00	-	-		-	-
2026-04-15 09:44:00	$12.06	SELL	4200	$50,652.00	-	-		-	-
2026-04-15 09:43:00	$12.02	SELL	4200	$50,484.00	-	-		-	-
2026-04-15 09:42:00	$12.01	SELL	4200	$50,442.00	-	-		-	-
2026-04-15 09:40:00	$12.01	SELL	4200	$50,442.00	-	-		-	-
2026-04-15 09:39:00	$12.04	SELL	4200	$50,568.00	-	-		-	-
2026-04-15 09:38:00	$12.02	SELL	4200	$50,484.00	-	-		-	-
2026-04-15 09:37:00	$12.03	SELL	4200	$50,526.00	-	-		-	-
2026-04-15 09:36:00	$12.06	SELL	4200	$50,652.00	-	-		-	-
2026-04-15 09:35:00	$12.02	SELL	4200	$50,484.00	-	-		-	-
2026-04-10 11:01:00	$11.89	SELL	4180	$49,700.20	-	-		-	-
2026-04-10 10:59:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 10:58:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:57:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 10:56:00	$11.92	SELL	4180	$49,835.20	-	-		-	-
2026-04-10 10:55:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 10:54:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:53:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:52:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 10:51:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:50:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 10:49:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:48:00	$11.98	SELL	4180	$50,058.80	-	-		-	-
2026-04-10 10:47:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 10:46:00	$11.95	SELL	4180	$49,942.60	-	-		-	-
2026-04-10 10:45:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 10:44:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:43:00	$12.00	SELL	4180	$50,160.00	-	-		-	-
2026-04-10 10:42:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:41:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:40:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:39:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:38:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:37:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:36:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:35:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:34:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:33:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:32:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:31:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:30:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 10:29:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 10:28:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:27:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 10:26:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:25:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:24:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 10:23:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:22:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 10:21:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:20:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:19:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:18:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:17:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 10:16:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:15:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 10:14:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:13:00	$11.93	SELL	4180	$49,846.50	-	-		-	-
2026-04-10 10:12:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 10:11:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:10:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 10:09:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 10:08:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:07:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:06:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:05:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:04:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:03:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:02:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:01:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:00:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 09:59:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 09:58:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 09:57:00	$11.89	SELL	4180	$49,700.20	-	-		-	-
2026-04-10 09:56:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 09:55:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 09:54:00	$11.89	SELL	4180	$49,700.20	-	-		-	-
2026-04-10 09:51:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 09:50:00	$11.97	SELL	4180	$50,026.70	-	-		-	-
2026-04-10 09:49:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 09:48:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 09:47:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 09:46:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 09:45:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 09:44:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 09:43:00	$11.98	SELL	4180	$50,055.50	-	-		-	-
2026-04-10 09:42:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 09:41:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 09:40:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 09:39:00	$11.98	SELL	4180	$50,055.50	-	-		-	-
2026-04-10 09:38:00	$11.98	SELL	4180	$50,061.40	-	-		-	-
2026-04-10 09:37:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 09:36:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 09:35:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 09:34:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 09:33:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 09:32:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 09:31:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 09:30:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-09 15:59:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-04-09 15:58:00	$11.93	SELL	4330	$51,635.20	-	-		-	-
2026-04-09 15:57:00	$11.92	SELL	4330	$51,591.90	-	-		-	-
2026-04-09 15:56:00	$11.91	SELL	4330	$51,548.60	-	-		-	-
2026-04-09 15:55:00	$11.90	SELL	4330	$51,505.40	-	-		-	-
2026-04-09 15:54:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 15:53:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 15:52:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 15:51:00	$11.88	SELL	4330	$51,418.80	-	-		-	-
2026-04-09 15:50:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-04-09 12:34:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 12:31:00	$11.81	SELL	4330	$51,137.30	-	-		-	-
2026-04-09 12:30:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-04-09 12:29:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-04-09 12:28:00	$11.83	SELL	4330	$51,242.10	-	-		-	-
2026-04-09 12:27:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 12:25:00	$11.81	SELL	4330	$51,137.30	-	-		-	-
2026-04-09 12:24:00	$11.81	SELL	4330	$51,137.30	-	-		-	-
2026-04-09 12:23:00	$11.85	SELL	4330	$51,328.20	-	-		-	-
2026-04-09 12:22:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 12:21:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-04-09 12:20:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 12:19:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 12:18:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-04-09 12:17:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-04-09 12:16:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-04-09 12:15:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-04-09 12:14:00	$11.81	SELL	4330	$51,115.60	-	-		-	-
2026-04-09 12:13:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 12:11:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 12:06:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 12:05:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-04-09 12:04:00	$11.85	SELL	4330	$51,316.60	-	-		-	-
2026-04-09 12:03:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 12:02:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-04-09 12:01:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 12:00:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 11:59:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-04-09 11:58:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-04-09 11:57:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 11:56:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 11:55:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 11:54:00	$11.83	SELL	4330	$51,223.90	-	-		-	-
2026-04-09 11:53:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 11:52:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 11:51:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 11:50:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 11:49:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 11:48:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 11:47:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 11:46:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-04-09 10:00:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 09:50:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 09:49:00	$11.81	SELL	4330	$51,137.30	-	-		-	-
2026-04-09 09:45:00	$11.82	SELL	4330	$51,158.90	-	-		-	-
2026-04-09 09:44:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-04-09 09:43:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 09:42:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-04-09 09:41:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-04-09 09:40:00	$11.74	SELL	4330	$50,834.20	-	-		-	-
2026-04-07 13:17:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 13:16:00	$10.57	BUY	4600	$48,610.00	2026-04-09 09:40:00	$11.74	Sold	$5,393.96	11.1%	2
2026-04-07 13:15:00	$10.56	BUY	4600	$48,565.00	2026-04-09 09:40:00	$11.74	Sold	$5,439.04	11.2%	2
2026-04-07 13:14:00	$10.57	BUY	4600	$48,599.00	2026-04-09 09:40:00	$11.74	Sold	$5,405.00	11.12%	2
2026-04-07 13:13:00	$10.55	BUY	4600	$48,536.00	2026-04-09 09:40:00	$11.74	Sold	$5,468.02	11.27%	2
2026-04-07 13:12:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 13:11:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 13:10:00	$10.56	BUY	4600	$48,553.00	2026-04-09 09:40:00	$11.74	Sold	$5,451.00	11.23%	2
2026-04-07 13:09:00	$10.56	BUY	4600	$48,576.00	2026-04-09 09:40:00	$11.74	Sold	$5,428.00	11.17%	2
2026-04-07 13:08:00	$10.57	BUY	4600	$48,605.90	2026-04-09 09:40:00	$11.74	Sold	$5,398.10	11.11%	2
2026-04-07 13:07:00	$10.58	BUY	4600	$48,670.30	2026-04-09 09:40:00	$11.74	Sold	$5,333.70	10.96%	2
2026-04-07 13:06:00	$10.58	BUY	4600	$48,669.40	2026-04-09 09:40:00	$11.74	Sold	$5,334.62	10.96%	2
2026-04-07 13:05:00	$10.58	BUY	4600	$48,669.40	2026-04-09 09:40:00	$11.74	Sold	$5,334.62	10.96%	2
2026-04-07 13:03:00	$10.56	BUY	4600	$48,576.00	2026-04-09 09:40:00	$11.74	Sold	$5,428.00	11.17%	2
2026-04-07 13:02:00	$10.56	BUY	4600	$48,553.00	2026-04-09 09:40:00	$11.74	Sold	$5,451.00	11.23%	2
2026-04-07 13:01:00	$10.55	BUY	4600	$48,542.00	2026-04-09 09:40:00	$11.74	Sold	$5,462.04	11.25%	2
2026-04-07 13:00:00	$10.55	BUY	4600	$48,546.60	2026-04-09 09:40:00	$11.74	Sold	$5,457.44	11.24%	2
2026-04-07 12:59:00	$10.56	BUY	4600	$48,553.00	2026-04-09 09:40:00	$11.74	Sold	$5,451.00	11.23%	2
2026-04-07 12:58:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:57:00	$10.54	BUY	4600	$48,490.40	2026-04-09 09:40:00	$11.74	Sold	$5,513.56	11.37%	2
2026-04-07 12:56:00	$10.54	BUY	4600	$48,506.50	2026-04-09 09:40:00	$11.74	Sold	$5,497.46	11.33%	2
2026-04-07 12:55:00	$10.55	BUY	4600	$48,529.50	2026-04-09 09:40:00	$11.74	Sold	$5,474.46	11.28%	2
2026-04-07 12:54:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:53:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:52:00	$10.54	BUY	4600	$48,467.00	2026-04-09 09:40:00	$11.74	Sold	$5,537.02	11.42%	2
2026-04-07 12:51:00	$10.54	BUY	4600	$48,486.30	2026-04-09 09:40:00	$11.74	Sold	$5,517.70	11.38%	2
2026-04-07 12:50:00	$10.54	BUY	4600	$48,490.90	2026-04-09 09:40:00	$11.74	Sold	$5,513.10	11.37%	2
2026-04-07 12:49:00	$10.56	BUY	4600	$48,557.10	2026-04-09 09:40:00	$11.74	Sold	$5,446.86	11.22%	2
2026-04-07 12:48:00	$10.56	BUY	4600	$48,553.00	2026-04-09 09:40:00	$11.74	Sold	$5,451.00	11.23%	2
2026-04-07 12:47:00	$10.56	BUY	4600	$48,569.10	2026-04-09 09:40:00	$11.74	Sold	$5,434.90	11.19%	2
2026-04-07 12:46:00	$10.56	BUY	4600	$48,568.20	2026-04-09 09:40:00	$11.74	Sold	$5,435.82	11.19%	2
2026-04-07 12:45:00	$10.53	BUY	4600	$48,433.90	2026-04-09 09:40:00	$11.74	Sold	$5,570.14	11.5%	2
2026-04-07 12:44:00	$10.55	BUY	4600	$48,524.50	2026-04-09 09:40:00	$11.74	Sold	$5,479.52	11.29%	2
2026-04-07 12:43:00	$10.52	BUY	4600	$48,373.10	2026-04-09 09:40:00	$11.74	Sold	$5,630.86	11.64%	2
2026-04-07 12:42:00	$10.51	BUY	4600	$48,368.10	2026-04-09 09:40:00	$11.74	Sold	$5,635.92	11.65%	2
2026-04-07 12:41:00	$10.53	BUY	4600	$48,415.00	2026-04-09 09:40:00	$11.74	Sold	$5,589.00	11.54%	2
2026-04-07 12:40:00	$10.54	BUY	4600	$48,492.70	2026-04-09 09:40:00	$11.74	Sold	$5,511.26	11.37%	2
2026-04-07 12:39:00	$10.50	BUY	4600	$48,312.00	2026-04-09 09:40:00	$11.74	Sold	$5,692.04	11.78%	2
2026-04-07 12:38:00	$10.53	BUY	4600	$48,444.40	2026-04-09 09:40:00	$11.74	Sold	$5,559.56	11.48%	2
2026-04-07 12:37:00	$10.54	BUY	4600	$48,468.80	2026-04-09 09:40:00	$11.74	Sold	$5,535.18	11.42%	2
2026-04-07 12:36:00	$10.55	BUY	4600	$48,514.40	2026-04-09 09:40:00	$11.74	Sold	$5,489.64	11.32%	2
2026-04-07 12:35:00	$10.55	BUY	4600	$48,510.20	2026-04-09 09:40:00	$11.74	Sold	$5,493.78	11.32%	2
2026-04-07 12:34:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:33:00	$10.55	BUY	4600	$48,508.80	2026-04-09 09:40:00	$11.74	Sold	$5,495.16	11.33%	2
2026-04-07 12:32:00	$10.55	BUY	4600	$48,520.80	2026-04-09 09:40:00	$11.74	Sold	$5,483.20	11.3%	2
2026-04-07 12:31:00	$10.52	BUY	4600	$48,383.30	2026-04-09 09:40:00	$11.74	Sold	$5,620.74	11.62%	2
2026-04-07 12:30:00	$10.56	BUY	4600	$48,576.00	2026-04-09 09:40:00	$11.74	Sold	$5,428.00	11.17%	2
2026-04-07 12:29:00	$10.55	BUY	4600	$48,507.00	2026-04-09 09:40:00	$11.74	Sold	$5,497.00	11.33%	2
2026-04-07 12:28:00	$10.53	BUY	4600	$48,447.70	2026-04-09 09:40:00	$11.74	Sold	$5,556.34	11.47%	2
2026-04-07 12:27:00	$10.53	BUY	4600	$48,457.30	2026-04-09 09:40:00	$11.74	Sold	$5,546.68	11.45%	2
2026-04-07 12:26:00	$10.54	BUY	4600	$48,479.90	2026-04-09 09:40:00	$11.74	Sold	$5,524.14	11.39%	2
2026-04-07 12:25:00	$10.55	BUY	4600	$48,507.00	2026-04-09 09:40:00	$11.74	Sold	$5,497.00	11.33%	2
2026-04-07 12:24:00	$10.51	BUY	4600	$48,363.50	2026-04-09 09:40:00	$11.74	Sold	$5,640.52	11.66%	2
2026-04-07 12:23:00	$10.51	BUY	4600	$48,359.30	2026-04-09 09:40:00	$11.74	Sold	$5,644.66	11.67%	2
2026-04-07 12:22:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 12:21:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 12:20:00	$10.51	BUY	4600	$48,363.50	2026-04-09 09:40:00	$11.74	Sold	$5,640.52	11.66%	2
2026-04-07 12:19:00	$10.54	BUY	4600	$48,484.00	2026-04-09 09:40:00	$11.74	Sold	$5,520.00	11.39%	2
2026-04-07 12:18:00	$10.54	BUY	4600	$48,479.40	2026-04-09 09:40:00	$11.74	Sold	$5,524.60	11.4%	2
2026-04-07 12:17:00	$10.54	BUY	4600	$48,472.00	2026-04-09 09:40:00	$11.74	Sold	$5,531.96	11.41%	2
2026-04-07 12:16:00	$10.55	BUY	4600	$48,508.40	2026-04-09 09:40:00	$11.74	Sold	$5,495.62	11.33%	2
2026-04-07 12:15:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:14:00	$10.54	BUY	4600	$48,488.60	2026-04-09 09:40:00	$11.74	Sold	$5,515.40	11.37%	2
2026-04-07 12:13:00	$10.54	BUY	4600	$48,487.20	2026-04-09 09:40:00	$11.74	Sold	$5,516.78	11.38%	2
2026-04-07 12:12:00	$10.54	BUY	4600	$48,484.00	2026-04-09 09:40:00	$11.74	Sold	$5,520.00	11.39%	2
2026-04-07 12:11:00	$10.56	BUY	4600	$48,553.00	2026-04-09 09:40:00	$11.74	Sold	$5,451.00	11.23%	2
2026-04-07 12:10:00	$10.54	BUY	4600	$48,463.30	2026-04-09 09:40:00	$11.74	Sold	$5,540.70	11.43%	2
2026-04-07 12:09:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 12:08:00	$10.52	BUY	4600	$48,386.90	2026-04-09 09:40:00	$11.74	Sold	$5,617.06	11.61%	2
2026-04-07 12:07:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:06:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 12:05:00	$10.57	BUY	4600	$48,599.00	2026-04-09 09:40:00	$11.74	Sold	$5,405.00	11.12%	2
2026-04-07 12:04:00	$10.59	BUY	4600	$48,691.00	2026-04-09 09:40:00	$11.74	Sold	$5,313.00	10.91%	2
2026-04-07 12:03:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 12:02:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 12:01:00	$10.50	BUY	4600	$48,287.10	2026-04-09 09:40:00	$11.74	Sold	$5,716.88	11.84%	2
2026-04-07 12:00:00	$10.51	BUY	4600	$48,323.00	2026-04-09 09:40:00	$11.74	Sold	$5,681.00	11.76%	2
2026-04-07 11:59:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:58:00	$10.46	BUY	4600	$48,126.10	2026-04-09 09:40:00	$11.74	Sold	$5,877.88	12.21%	2
2026-04-07 11:57:00	$10.45	BUY	4600	$48,066.30	2026-04-09 09:40:00	$11.74	Sold	$5,937.68	12.35%	2
2026-04-07 11:56:00	$10.45	BUY	4600	$48,076.00	2026-04-09 09:40:00	$11.74	Sold	$5,928.02	12.33%	2
2026-04-07 11:55:00	$10.45	BUY	4600	$48,071.80	2026-04-09 09:40:00	$11.74	Sold	$5,932.16	12.34%	2
2026-04-07 11:54:00	$10.45	BUY	4600	$48,066.30	2026-04-09 09:40:00	$11.74	Sold	$5,937.68	12.35%	2
2026-04-07 11:53:00	$10.45	BUY	4600	$48,070.00	2026-04-09 09:40:00	$11.74	Sold	$5,934.00	12.34%	2
2026-04-07 11:52:00	$10.45	BUY	4600	$48,047.00	2026-04-09 09:40:00	$11.74	Sold	$5,957.00	12.4%	2
2026-04-07 11:51:00	$10.43	BUY	4600	$47,955.00	2026-04-09 09:40:00	$11.74	Sold	$6,049.00	12.61%	2
2026-04-07 11:50:00	$10.46	BUY	4600	$48,093.00	2026-04-09 09:40:00	$11.74	Sold	$5,911.00	12.29%	2
2026-04-07 11:49:00	$10.45	BUY	4600	$48,047.00	2026-04-09 09:40:00	$11.74	Sold	$5,957.00	12.4%	2
2026-04-07 11:48:00	$10.43	BUY	4600	$47,989.00	2026-04-09 09:40:00	$11.74	Sold	$6,014.96	12.53%	2
2026-04-07 11:47:00	$10.45	BUY	4600	$48,060.30	2026-04-09 09:40:00	$11.74	Sold	$5,943.66	12.37%	2
2026-04-07 11:46:00	$10.45	BUY	4600	$48,047.00	2026-04-09 09:40:00	$11.74	Sold	$5,957.00	12.4%	2
2026-04-07 11:45:00	$10.44	BUY	4600	$48,041.00	2026-04-09 09:40:00	$11.74	Sold	$5,962.98	12.41%	2
2026-04-07 11:44:00	$10.44	BUY	4600	$48,024.00	2026-04-09 09:40:00	$11.74	Sold	$5,980.00	12.45%	2
2026-04-07 11:43:00	$10.46	BUY	4600	$48,093.00	2026-04-09 09:40:00	$11.74	Sold	$5,911.00	12.29%	2
2026-04-07 11:42:00	$10.42	BUY	4600	$47,932.00	2026-04-09 09:40:00	$11.74	Sold	$6,072.00	12.67%	2
2026-04-07 11:41:00	$10.45	BUY	4600	$48,092.10	2026-04-09 09:40:00	$11.74	Sold	$5,911.92	12.29%	2
2026-04-07 11:40:00	$10.42	BUY	4600	$47,932.00	2026-04-09 09:40:00	$11.74	Sold	$6,072.00	12.67%	2
2026-04-07 11:39:00	$10.43	BUY	4600	$47,977.50	2026-04-09 09:40:00	$11.74	Sold	$6,026.46	12.56%	2
2026-04-07 11:38:00	$10.42	BUY	4600	$47,932.00	2026-04-09 09:40:00	$11.74	Sold	$6,072.00	12.67%	2
2026-04-07 11:37:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:36:00	$10.50	BUY	4600	$48,277.00	2026-04-09 09:40:00	$11.74	Sold	$5,727.00	11.86%	2
2026-04-07 11:35:00	$10.50	BUY	4600	$48,291.30	2026-04-09 09:40:00	$11.74	Sold	$5,712.74	11.83%	2
2026-04-07 11:34:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:33:00	$10.51	BUY	4600	$48,335.00	2026-04-09 09:40:00	$11.74	Sold	$5,669.04	11.73%	2
2026-04-07 11:32:00	$10.50	BUY	4600	$48,300.90	2026-04-09 09:40:00	$11.74	Sold	$5,703.08	11.81%	2
2026-04-07 11:31:00	$10.51	BUY	4600	$48,323.00	2026-04-09 09:40:00	$11.74	Sold	$5,681.00	11.76%	2
2026-04-07 11:30:00	$10.51	BUY	4600	$48,335.90	2026-04-09 09:40:00	$11.74	Sold	$5,668.12	11.73%	2
2026-04-07 11:29:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:28:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:27:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:26:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:25:00	$10.52	BUY	4600	$48,369.00	2026-04-09 09:40:00	$11.74	Sold	$5,635.00	11.65%	2
2026-04-07 11:24:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:23:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:22:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 11:21:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 11:20:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 11:19:00	$10.49	BUY	4600	$48,270.10	2026-04-09 09:40:00	$11.74	Sold	$5,733.90	11.88%	2
2026-04-07 11:18:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:17:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:16:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:15:00	$10.51	BUY	4600	$48,346.00	2026-04-09 09:40:00	$11.74	Sold	$5,658.00	11.7%	2
2026-04-07 11:14:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:13:00	$10.45	BUY	4600	$48,070.00	2026-04-09 09:40:00	$11.74	Sold	$5,934.00	12.34%	2
2026-04-07 11:12:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:11:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:10:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:09:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 11:08:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 11:07:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:06:00	$10.51	BUY	4600	$48,346.00	2026-04-09 09:40:00	$11.74	Sold	$5,658.00	11.7%	2
2026-04-07 11:05:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:04:00	$10.45	BUY	4600	$48,070.00	2026-04-09 09:40:00	$11.74	Sold	$5,934.00	12.34%	2
2026-04-07 11:03:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:02:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:01:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:00:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 10:59:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 10:58:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 09:47:00	$10.60	BUY	4600	$48,760.00	2026-04-09 09:40:00	$11.74	Sold	$5,244.00	10.75%	2
2026-04-07 09:46:00	$10.59	BUY	4600	$48,714.00	2026-04-09 09:40:00	$11.74	Sold	$5,290.00	10.86%	2
2026-04-07 09:45:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 09:44:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 09:43:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 09:42:00	$10.51	BUY	4600	$48,346.00	2026-04-09 09:40:00	$11.74	Sold	$5,658.00	11.7%	2
2026-04-07 09:41:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 09:40:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 09:39:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 09:38:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 09:37:00	$10.63	BUY	4600	$48,898.00	2026-04-09 09:40:00	$11.74	Sold	$5,106.00	10.44%	2
2026-04-07 09:36:00	$10.62	BUY	4600	$48,852.00	2026-04-09 09:40:00	$11.74	Sold	$5,152.00	10.55%	2
2026-04-07 09:35:00	$10.71	BUY	4600	$49,266.00	2026-04-09 09:40:00	$11.74	Sold	$4,738.00	9.62%	2
2026-04-07 09:34:00	$10.72	BUY	4600	$49,312.00	2026-04-09 09:40:00	$11.74	Sold	$4,692.00	9.51%	2
2026-04-07 09:33:00	$10.71	BUY	4600	$49,266.00	2026-04-09 09:40:00	$11.74	Sold	$4,738.00	9.62%	2
2026-04-07 09:32:00	$10.77	BUY	4600	$49,542.00	2026-04-09 09:40:00	$11.74	Sold	$4,462.00	9.01%	2
2026-04-07 09:31:00	$10.75	BUY	4600	$49,450.00	2026-04-09 09:40:00	$11.74	Sold	$4,554.00	9.21%	2
2026-04-01 10:02:00	$12.68	SELL	4370	$55,411.60	-	-		-	-
2026-04-01 10:01:00	$12.64	SELL	4370	$55,236.80	-	-		-	-
2026-04-01 10:00:00	$12.69	SELL	4370	$55,455.30	-	-		-	-
2026-04-01 09:59:00	$12.73	SELL	4370	$55,630.10	-	-		-	-
2026-04-01 09:58:00	$12.74	SELL	4370	$55,673.80	-	-		-	-
2026-04-01 09:57:00	$12.70	SELL	4370	$55,499.00	-	-		-	-
2026-04-01 09:56:00	$12.79	SELL	4370	$55,892.30	-	-		-	-
2026-04-01 09:55:00	$12.76	SELL	4370	$55,761.20	-	-		-	-
2026-04-01 09:54:00	$12.73	SELL	4370	$55,630.10	-	-		-	-
2026-04-01 09:53:00	$12.65	SELL	4370	$55,280.50	-	-		-	-
2026-04-01 09:52:00	$12.71	SELL	4370	$55,542.70	-	-		-	-
2026-04-01 09:51:00	$12.63	SELL	4370	$55,193.10	-	-		-	-
2026-04-01 09:50:00	$12.75	SELL	4370	$55,717.50	-	-		-	-
2026-04-01 09:49:00	$12.73	SELL	4370	$55,630.10	-	-		-	-
2026-04-01 09:48:00	$12.84	SELL	4370	$56,110.80	-	-		-	-
2026-04-01 09:47:00	$12.77	SELL	4370	$55,804.90	-	-		-	-
2026-04-01 09:46:00	$12.75	SELL	4370	$55,717.50	-	-		-	-
2026-04-01 09:45:00	$12.75	SELL	4370	$55,717.50	-	-		-	-
2026-04-01 09:44:00	$12.51	SELL	4370	$54,668.70	-	-		-	-
2026-04-01 09:43:00	$12.54	SELL	4370	$54,799.80	-	-		-	-
2026-04-01 09:42:00	$12.59	SELL	4370	$55,018.30	-	-		-	-
2026-04-01 09:41:00	$12.63	SELL	4370	$55,193.10	-	-		-	-
2026-04-01 09:40:00	$12.52	SELL	4370	$54,712.40	-	-		-	-
2026-04-01 09:39:00	$12.59	SELL	4370	$55,018.30	-	-		-	-
2026-04-01 09:38:00	$12.51	SELL	4370	$54,668.70	-	-		-	-
2026-04-01 09:37:00	$12.50	SELL	4370	$54,625.00	-	-		-	-
2026-04-01 09:36:00	$12.57	SELL	4370	$54,930.90	-	-		-	-
2026-04-01 09:33:00	$12.47	SELL	4370	$54,493.90	-	-		-	-
2026-04-01 09:32:00	$12.45	SELL	4370	$54,406.50	-	-		-	-
2026-04-01 09:31:00	$11.58	SELL	4370	$50,604.60	-	-		-	-
2026-03-30 15:59:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 15:58:00	$9.82	BUY	5050	$49,565.80	2026-04-01 09:31:00	$11.58	Sold	$8,913.25	17.98%	2
2026-03-30 15:57:00	$9.81	BUY	5050	$49,540.50	2026-04-01 09:31:00	$11.58	Sold	$8,938.50	18.04%	2
2026-03-30 15:56:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 15:55:00	$9.85	BUY	5050	$49,717.20	2026-04-01 09:31:00	$11.58	Sold	$8,761.75	17.62%	2
2026-03-30 15:54:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 15:53:00	$9.83	BUY	5050	$49,641.50	2026-04-01 09:31:00	$11.58	Sold	$8,837.50	17.8%	2
2026-03-30 15:52:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 15:51:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 15:50:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 15:49:00	$9.83	BUY	5050	$49,641.50	2026-04-01 09:31:00	$11.58	Sold	$8,837.50	17.8%	2
2026-03-30 15:48:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 15:47:00	$9.85	BUY	5050	$49,717.20	2026-04-01 09:31:00	$11.58	Sold	$8,761.75	17.62%	2
2026-03-30 15:46:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 15:45:00	$9.83	BUY	5050	$49,642.00	2026-04-01 09:31:00	$11.58	Sold	$8,837.00	17.8%	2
2026-03-30 15:44:00	$9.83	BUY	5050	$49,656.10	2026-04-01 09:31:00	$11.58	Sold	$8,822.85	17.77%	2
2026-03-30 15:43:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 15:42:00	$9.81	BUY	5050	$49,554.60	2026-04-01 09:31:00	$11.58	Sold	$8,924.36	18.01%	2
2026-03-30 15:41:00	$9.83	BUY	5050	$49,632.40	2026-04-01 09:31:00	$11.58	Sold	$8,846.59	17.82%	2
2026-03-30 15:40:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 15:39:00	$9.81	BUY	5050	$49,540.50	2026-04-01 09:31:00	$11.58	Sold	$8,938.50	18.04%	2
2026-03-30 15:38:00	$9.81	BUY	5050	$49,548.60	2026-04-01 09:31:00	$11.58	Sold	$8,930.42	18.02%	2
2026-03-30 15:37:00	$9.82	BUY	5050	$49,565.80	2026-04-01 09:31:00	$11.58	Sold	$8,913.25	17.98%	2
2026-03-30 15:36:00	$9.80	BUY	5050	$49,490.00	2026-04-01 09:31:00	$11.58	Sold	$8,989.00	18.16%	2
2026-03-30 15:35:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 15:34:00	$9.83	BUY	5050	$49,641.50	2026-04-01 09:31:00	$11.58	Sold	$8,837.50	17.8%	2
2026-03-30 15:33:00	$9.81	BUY	5050	$49,540.50	2026-04-01 09:31:00	$11.58	Sold	$8,938.50	18.04%	2
2026-03-30 15:32:00	$9.81	BUY	5050	$49,540.50	2026-04-01 09:31:00	$11.58	Sold	$8,938.50	18.04%	2
2026-03-30 15:31:00	$9.80	BUY	5050	$49,490.00	2026-04-01 09:31:00	$11.58	Sold	$8,989.00	18.16%	2
2026-03-30 15:30:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 15:29:00	$9.90	BUY	5050	$49,969.80	2026-04-01 09:31:00	$11.58	Sold	$8,509.25	17.03%	2
2026-03-30 15:28:00	$9.90	BUY	5050	$49,969.80	2026-04-01 09:31:00	$11.58	Sold	$8,509.25	17.03%	2
2026-03-30 15:14:00	$9.90	BUY	5050	$49,976.30	2026-04-01 09:31:00	$11.58	Sold	$8,502.68	17.01%	2
2026-03-30 15:13:00	$9.90	BUY	5050	$49,969.80	2026-04-01 09:31:00	$11.58	Sold	$8,509.25	17.03%	2
2026-03-30 15:12:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 15:11:00	$9.88	BUY	5050	$49,909.70	2026-04-01 09:31:00	$11.58	Sold	$8,569.34	17.17%	2
2026-03-30 15:10:00	$9.87	BUY	5050	$49,818.20	2026-04-01 09:31:00	$11.58	Sold	$8,660.75	17.38%	2
2026-03-30 15:09:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 14:55:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 14:54:00	$9.90	BUY	5050	$49,985.40	2026-04-01 09:31:00	$11.58	Sold	$8,493.60	16.99%	2
2026-03-30 14:53:00	$9.90	BUY	5050	$49,988.40	2026-04-01 09:31:00	$11.58	Sold	$8,490.57	16.99%	2
2026-03-30 13:33:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 13:32:00	$9.90	BUY	5050	$49,969.80	2026-04-01 09:31:00	$11.58	Sold	$8,509.25	17.03%	2
2026-03-30 12:13:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 12:07:00	$9.90	BUY	5050	$49,969.80	2026-04-01 09:31:00	$11.58	Sold	$8,509.25	17.03%	2
2026-03-30 12:06:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 12:05:00	$9.89	BUY	5050	$49,949.60	2026-04-01 09:31:00	$11.58	Sold	$8,529.45	17.08%	2
2026-03-30 12:04:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 12:03:00	$9.89	BUY	5050	$49,934.90	2026-04-01 09:31:00	$11.58	Sold	$8,544.10	17.11%	2
2026-03-30 12:02:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 11:50:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 11:49:00	$9.86	BUY	5050	$49,806.60	2026-04-01 09:31:00	$11.58	Sold	$8,672.36	17.41%	2
2026-03-30 11:48:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 11:47:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 11:46:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 11:45:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 11:44:00	$9.88	BUY	5050	$49,877.30	2026-04-01 09:31:00	$11.58	Sold	$8,601.67	17.25%	2
2026-03-30 11:43:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 11:42:00	$9.86	BUY	5050	$49,767.80	2026-04-01 09:31:00	$11.58	Sold	$8,711.25	17.5%	2
2026-03-30 11:41:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 11:40:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 11:39:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 11:38:00	$9.86	BUY	5050	$49,772.80	2026-04-01 09:31:00	$11.58	Sold	$8,706.20	17.49%	2
2026-03-30 11:37:00	$9.88	BUY	5050	$49,895.50	2026-04-01 09:31:00	$11.58	Sold	$8,583.49	17.2%	2
2026-03-30 11:36:00	$9.88	BUY	5050	$49,894.50	2026-04-01 09:31:00	$11.58	Sold	$8,584.49	17.21%	2
2026-03-30 11:35:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 11:34:00	$9.88	BUY	5050	$49,868.80	2026-04-01 09:31:00	$11.58	Sold	$8,610.25	17.27%	2
2026-03-30 11:33:00	$9.88	BUY	5050	$49,868.80	2026-04-01 09:31:00	$11.58	Sold	$8,610.25	17.27%	2
2026-03-30 11:32:00	$9.83	BUY	5050	$49,644.00	2026-04-01 09:31:00	$11.58	Sold	$8,834.97	17.8%	2
2026-03-30 11:31:00	$9.82	BUY	5050	$49,565.80	2026-04-01 09:31:00	$11.58	Sold	$8,913.25	17.98%	2
2026-03-30 11:30:00	$9.81	BUY	5050	$49,540.50	2026-04-01 09:31:00	$11.58	Sold	$8,938.50	18.04%	2
2026-03-30 11:29:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 11:28:00	$9.82	BUY	5050	$49,570.80	2026-04-01 09:31:00	$11.58	Sold	$8,908.20	17.97%	2
2026-03-30 11:27:00	$9.84	BUY	5050	$49,666.80	2026-04-01 09:31:00	$11.58	Sold	$8,812.25	17.74%	2
2026-03-30 11:26:00	$9.84	BUY	5050	$49,692.00	2026-04-01 09:31:00	$11.58	Sold	$8,787.00	17.68%	2
2026-03-30 11:25:00	$9.82	BUY	5050	$49,600.60	2026-04-01 09:31:00	$11.58	Sold	$8,878.41	17.9%	2
2026-03-30 11:24:00	$9.84	BUY	5050	$49,697.10	2026-04-01 09:31:00	$11.58	Sold	$8,781.95	17.67%	2
2026-03-30 11:23:00	$9.82	BUY	5050	$49,570.80	2026-04-01 09:31:00	$11.58	Sold	$8,908.20	17.97%	2
2026-03-30 11:22:00	$9.81	BUY	5050	$49,515.20	2026-04-01 09:31:00	$11.58	Sold	$8,963.75	18.1%	2
2026-03-30 11:21:00	$9.84	BUY	5050	$49,696.00	2026-04-01 09:31:00	$11.58	Sold	$8,782.96	17.67%	2
2026-03-30 11:20:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 11:19:00	$9.81	BUY	5050	$49,525.90	2026-04-01 09:31:00	$11.58	Sold	$8,953.15	18.08%	2
2026-03-30 11:18:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 11:17:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 11:16:00	$9.82	BUY	5050	$49,565.80	2026-04-01 09:31:00	$11.58	Sold	$8,913.25	17.98%	2
2026-03-30 11:15:00	$9.79	BUY	5050	$49,444.60	2026-04-01 09:31:00	$11.58	Sold	$9,034.45	18.27%	2
2026-03-30 11:14:00	$9.78	BUY	5050	$49,389.00	2026-04-01 09:31:00	$11.58	Sold	$9,090.00	18.4%	2
2026-03-30 11:13:00	$9.84	BUY	5050	$49,692.00	2026-04-01 09:31:00	$11.58	Sold	$8,787.00	17.68%	2
2026-03-30 11:12:00	$9.84	BUY	5050	$49,696.50	2026-04-01 09:31:00	$11.58	Sold	$8,782.46	17.67%	2
2026-03-30 11:11:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 11:10:00	$9.86	BUY	5050	$49,772.80	2026-04-01 09:31:00	$11.58	Sold	$8,706.20	17.49%	2
2026-03-30 11:09:00	$9.83	BUY	5050	$49,641.50	2026-04-01 09:31:00	$11.58	Sold	$8,837.50	17.8%	2
2026-03-30 11:08:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 11:07:00	$9.84	BUY	5050	$49,666.80	2026-04-01 09:31:00	$11.58	Sold	$8,812.25	17.74%	2
2026-03-30 11:06:00	$9.86	BUY	5050	$49,772.80	2026-04-01 09:31:00	$11.58	Sold	$8,706.20	17.49%	2
2026-03-30 11:05:00	$9.88	BUY	5050	$49,873.80	2026-04-01 09:31:00	$11.58	Sold	$8,605.20	17.25%	2
2026-03-30 11:04:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 11:03:00	$9.89	BUY	5050	$49,949.60	2026-04-01 09:31:00	$11.58	Sold	$8,529.45	17.08%	2
2026-03-30 11:02:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 11:01:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 11:00:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:59:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:58:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:57:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:56:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:55:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:54:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:53:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:52:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:51:00	$9.92	BUY	5050	$50,096.00	2026-04-01 09:31:00	$11.58	Sold	$8,383.00	16.73%	2
2026-03-30 10:50:00	$9.92	BUY	5050	$50,096.00	2026-04-01 09:31:00	$11.58	Sold	$8,383.00	16.73%	2
2026-03-30 10:46:00	$9.92	BUY	5050	$50,096.00	2026-04-01 09:31:00	$11.58	Sold	$8,383.00	16.73%	2
2026-03-30 10:45:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:44:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:43:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:42:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:41:00	$9.87	BUY	5050	$49,818.20	2026-04-01 09:31:00	$11.58	Sold	$8,660.75	17.38%	2
2026-03-30 10:40:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:39:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:38:00	$9.87	BUY	5050	$49,818.20	2026-04-01 09:31:00	$11.58	Sold	$8,660.75	17.38%	2
2026-03-30 10:37:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 10:36:00	$9.83	BUY	5050	$49,641.50	2026-04-01 09:31:00	$11.58	Sold	$8,837.50	17.8%	2
2026-03-30 10:35:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 10:34:00	$9.87	BUY	5050	$49,823.30	2026-04-01 09:31:00	$11.58	Sold	$8,655.70	17.37%	2
2026-03-30 10:33:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 10:32:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:31:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 10:30:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:29:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:28:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:27:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:26:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:25:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:24:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:23:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:22:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:21:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:20:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:19:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 10:18:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:17:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:16:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:15:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:14:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:13:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:12:00	$9.93	BUY	5050	$50,146.50	2026-04-01 09:31:00	$11.58	Sold	$8,332.50	16.62%	2
2026-03-30 10:11:00	$9.94	BUY	5050	$50,197.00	2026-04-01 09:31:00	$11.58	Sold	$8,282.00	16.5%	2
2026-03-30 10:10:00	$9.92	BUY	5050	$50,096.00	2026-04-01 09:31:00	$11.58	Sold	$8,383.00	16.73%	2
2026-03-30 10:09:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:08:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:07:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:06:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:05:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:04:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:03:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:02:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:01:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:00:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 09:59:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 09:58:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 09:57:00	$9.93	BUY	5050	$50,146.50	2026-04-01 09:31:00	$11.58	Sold	$8,332.50	16.62%	2
2026-03-30 09:56:00	$9.93	BUY	5050	$50,146.50	2026-04-01 09:31:00	$11.58	Sold	$8,332.50	16.62%	2
2026-03-30 09:55:00	$9.95	BUY	5050	$50,247.50	2026-04-01 09:31:00	$11.58	Sold	$8,231.50	16.38%	2
2026-03-30 09:54:00	$9.95	BUY	5050	$50,247.50	2026-04-01 09:31:00	$11.58	Sold	$8,231.50	16.38%	2
2026-03-30 09:53:00	$9.94	BUY	5050	$50,197.00	2026-04-01 09:31:00	$11.58	Sold	$8,282.00	16.5%	2
2026-03-30 09:52:00	$9.95	BUY	5050	$50,247.50	2026-04-01 09:31:00	$11.58	Sold	$8,231.50	16.38%	2
2026-03-30 09:51:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 09:50:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 09:49:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 09:48:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 09:47:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 09:46:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 09:45:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 09:43:00	$9.97	BUY	5050	$50,348.50	2026-04-01 09:31:00	$11.58	Sold	$8,130.50	16.15%	2
2026-03-30 09:42:00	$9.96	BUY	5050	$50,298.00	2026-04-01 09:31:00	$11.58	Sold	$8,181.00	16.27%	2
2026-03-30 09:39:00	$9.93	BUY	5050	$50,146.50	2026-04-01 09:31:00	$11.58	Sold	$8,332.50	16.62%	2
2026-03-30 09:34:00	$9.97	BUY	5050	$50,348.50	2026-04-01 09:31:00	$11.58	Sold	$8,130.50	16.15%	2
2026-03-30 09:30:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-27 15:59:00	$9.89	BUY	4820	$47,669.80	2026-04-01 09:31:00	$11.58	Sold	$8,145.80	17.09%	5
2026-03-27 15:58:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 15:57:00	$9.89	BUY	4820	$47,676.60	2026-04-01 09:31:00	$11.58	Sold	$8,139.05	17.07%	5
2026-03-27 15:56:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 15:55:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 15:54:00	$9.91	BUY	4820	$47,743.60	2026-04-01 09:31:00	$11.58	Sold	$8,072.05	16.91%	5
2026-03-27 15:53:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 15:52:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 15:51:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 15:50:00	$9.90	BUY	4820	$47,739.20	2026-04-01 09:31:00	$11.58	Sold	$8,076.39	16.92%	5
2026-03-27 15:49:00	$9.88	BUY	4820	$47,622.10	2026-04-01 09:31:00	$11.58	Sold	$8,193.52	17.21%	5
2026-03-27 15:48:00	$9.89	BUY	4820	$47,679.00	2026-04-01 09:31:00	$11.58	Sold	$8,136.64	17.07%	5
2026-03-27 15:47:00	$9.90	BUY	4820	$47,725.20	2026-04-01 09:31:00	$11.58	Sold	$8,090.37	16.95%	5
2026-03-27 15:46:00	$9.90	BUY	4820	$47,718.00	2026-04-01 09:31:00	$11.58	Sold	$8,097.60	16.97%	5
2026-03-27 15:45:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 15:44:00	$9.93	BUY	4820	$47,884.30	2026-04-01 09:31:00	$11.58	Sold	$7,931.31	16.56%	5
2026-03-27 15:43:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 15:42:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 15:41:00	$9.94	BUY	4820	$47,886.70	2026-04-01 09:31:00	$11.58	Sold	$7,928.90	16.56%	5
2026-03-27 15:17:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 15:12:00	$9.96	BUY	4820	$47,984.10	2026-04-01 09:31:00	$11.58	Sold	$7,831.54	16.32%	5
2026-03-27 15:11:00	$9.95	BUY	4820	$47,947.40	2026-04-01 09:31:00	$11.58	Sold	$7,868.17	16.41%	5
2026-03-27 15:10:00	$9.94	BUY	4820	$47,914.70	2026-04-01 09:31:00	$11.58	Sold	$7,900.94	16.49%	5
2026-03-27 15:09:00	$9.92	BUY	4820	$47,822.10	2026-04-01 09:31:00	$11.58	Sold	$7,993.49	16.72%	5
2026-03-27 15:08:00	$9.91	BUY	4820	$47,781.60	2026-04-01 09:31:00	$11.58	Sold	$8,033.98	16.81%	5
2026-03-27 15:07:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 15:06:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 15:05:00	$9.92	BUY	4820	$47,790.80	2026-04-01 09:31:00	$11.58	Sold	$8,024.82	16.79%	5
2026-03-27 15:04:00	$9.91	BUY	4820	$47,742.10	2026-04-01 09:31:00	$11.58	Sold	$8,073.50	16.91%	5
2026-03-27 15:03:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 15:02:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 15:01:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 15:00:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 14:59:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 14:58:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 14:57:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 14:56:00	$9.92	BUY	4820	$47,797.50	2026-04-01 09:31:00	$11.58	Sold	$8,018.07	16.78%	5
2026-03-27 14:55:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 14:54:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 14:53:00	$9.90	BUY	4820	$47,718.00	2026-04-01 09:31:00	$11.58	Sold	$8,097.60	16.97%	5
2026-03-27 14:52:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 14:51:00	$9.93	BUY	4820	$47,838.50	2026-04-01 09:31:00	$11.58	Sold	$7,977.10	16.68%	5
2026-03-27 14:50:00	$9.93	BUY	4820	$47,864.10	2026-04-01 09:31:00	$11.58	Sold	$7,951.55	16.61%	5
2026-03-27 14:49:00	$9.94	BUY	4820	$47,886.70	2026-04-01 09:31:00	$11.58	Sold	$7,928.90	16.56%	5
2026-03-27 14:48:00	$9.94	BUY	4820	$47,891.50	2026-04-01 09:31:00	$11.58	Sold	$7,924.08	16.55%	5
2026-03-27 14:47:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 14:46:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 14:45:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 14:44:00	$9.96	BUY	4820	$47,985.50	2026-04-01 09:31:00	$11.58	Sold	$7,830.09	16.32%	5
2026-03-27 14:43:00	$9.95	BUY	4820	$47,973.50	2026-04-01 09:31:00	$11.58	Sold	$7,842.14	16.35%	5
2026-03-27 14:42:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 14:41:00	$9.96	BUY	4820	$47,987.90	2026-04-01 09:31:00	$11.58	Sold	$7,827.68	16.31%	5
2026-03-27 14:40:00	$9.95	BUY	4820	$47,937.80	2026-04-01 09:31:00	$11.58	Sold	$7,877.81	16.43%	5
2026-03-27 14:39:00	$9.95	BUY	4820	$47,942.10	2026-04-01 09:31:00	$11.58	Sold	$7,873.47	16.42%	5
2026-03-27 14:38:00	$9.95	BUY	4820	$47,934.90	2026-04-01 09:31:00	$11.58	Sold	$7,880.70	16.44%	5
2026-03-27 14:37:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 14:35:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 14:27:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 14:26:00	$9.95	BUY	4820	$47,939.70	2026-04-01 09:31:00	$11.58	Sold	$7,875.88	16.43%	5
2026-03-27 14:25:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 14:22:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 14:21:00	$9.94	BUY	4820	$47,895.90	2026-04-01 09:31:00	$11.58	Sold	$7,919.74	16.54%	5
2026-03-27 14:20:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 14:19:00	$9.94	BUY	4820	$47,899.20	2026-04-01 09:31:00	$11.58	Sold	$7,916.37	16.53%	5
2026-03-27 14:18:00	$9.94	BUY	4820	$47,891.50	2026-04-01 09:31:00	$11.58	Sold	$7,924.08	16.55%	5
2026-03-27 14:17:00	$9.93	BUY	4820	$47,838.50	2026-04-01 09:31:00	$11.58	Sold	$7,977.10	16.68%	5
2026-03-27 14:16:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 14:15:00	$9.89	BUY	4820	$47,660.60	2026-04-01 09:31:00	$11.58	Sold	$8,154.96	17.11%	5
2026-03-27 14:14:00	$9.88	BUY	4820	$47,621.60	2026-04-01 09:31:00	$11.58	Sold	$8,194.00	17.21%	5
2026-03-27 14:13:00	$9.89	BUY	4820	$47,645.70	2026-04-01 09:31:00	$11.58	Sold	$8,169.90	17.15%	5
2026-03-27 14:12:00	$9.88	BUY	4820	$47,621.60	2026-04-01 09:31:00	$11.58	Sold	$8,194.00	17.21%	5
2026-03-27 14:11:00	$9.87	BUY	4820	$47,573.40	2026-04-01 09:31:00	$11.58	Sold	$8,242.20	17.33%	5
2026-03-27 14:10:00	$9.87	BUY	4820	$47,593.60	2026-04-01 09:31:00	$11.58	Sold	$8,221.96	17.28%	5
2026-03-27 14:09:00	$9.88	BUY	4820	$47,608.60	2026-04-01 09:31:00	$11.58	Sold	$8,207.01	17.24%	5
2026-03-27 14:08:00	$9.87	BUY	4820	$47,597.00	2026-04-01 09:31:00	$11.58	Sold	$8,218.58	17.27%	5
2026-03-27 14:07:00	$9.87	BUY	4820	$47,575.80	2026-04-01 09:31:00	$11.58	Sold	$8,239.79	17.32%	5
2026-03-27 14:06:00	$9.87	BUY	4820	$47,596.50	2026-04-01 09:31:00	$11.58	Sold	$8,219.06	17.27%	5
2026-03-27 14:05:00	$9.88	BUY	4820	$47,621.60	2026-04-01 09:31:00	$11.58	Sold	$8,194.00	17.21%	5
2026-03-27 14:04:00	$9.87	BUY	4820	$47,571.90	2026-04-01 09:31:00	$11.58	Sold	$8,243.65	17.33%	5
2026-03-27 14:03:00	$9.87	BUY	4820	$47,558.90	2026-04-01 09:31:00	$11.58	Sold	$8,256.66	17.36%	5
2026-03-27 14:02:00	$9.86	BUY	4820	$47,531.00	2026-04-01 09:31:00	$11.58	Sold	$8,284.62	17.43%	5
2026-03-27 14:01:00	$9.86	BUY	4820	$47,539.70	2026-04-01 09:31:00	$11.58	Sold	$8,275.94	17.41%	5
2026-03-27 14:00:00	$9.86	BUY	4820	$47,528.60	2026-04-01 09:31:00	$11.58	Sold	$8,287.03	17.44%	5
2026-03-27 13:59:00	$9.87	BUY	4820	$47,573.40	2026-04-01 09:31:00	$11.58	Sold	$8,242.20	17.33%	5
2026-03-27 13:58:00	$9.85	BUY	4820	$47,477.00	2026-04-01 09:31:00	$11.58	Sold	$8,338.60	17.56%	5
2026-03-27 13:57:00	$9.86	BUY	4820	$47,525.20	2026-04-01 09:31:00	$11.58	Sold	$8,290.40	17.44%	5
2026-03-27 13:56:00	$9.86	BUY	4820	$47,501.10	2026-04-01 09:31:00	$11.58	Sold	$8,314.50	17.5%	5
2026-03-27 13:55:00	$9.85	BUY	4820	$47,452.90	2026-04-01 09:31:00	$11.58	Sold	$8,362.70	17.62%	5
2026-03-27 13:54:00	$9.87	BUY	4820	$47,549.30	2026-04-01 09:31:00	$11.58	Sold	$8,266.30	17.38%	5
2026-03-27 13:53:00	$9.86	BUY	4820	$47,501.10	2026-04-01 09:31:00	$11.58	Sold	$8,314.50	17.5%	5
2026-03-27 13:52:00	$9.86	BUY	4820	$47,525.20	2026-04-01 09:31:00	$11.58	Sold	$8,290.40	17.44%	5
2026-03-27 13:51:00	$9.86	BUY	4820	$47,538.20	2026-04-01 09:31:00	$11.58	Sold	$8,277.39	17.41%	5
2026-03-27 13:50:00	$9.87	BUY	4820	$47,573.40	2026-04-01 09:31:00	$11.58	Sold	$8,242.20	17.33%	5
2026-03-27 13:49:00	$9.87	BUY	4820	$47,554.10	2026-04-01 09:31:00	$11.58	Sold	$8,261.48	17.37%	5
2026-03-27 13:48:00	$9.87	BUY	4820	$47,573.40	2026-04-01 09:31:00	$11.58	Sold	$8,242.20	17.33%	5
2026-03-27 13:47:00	$9.87	BUY	4820	$47,573.40	2026-04-01 09:31:00	$11.58	Sold	$8,242.20	17.33%	5
2026-03-27 13:46:00	$9.86	BUY	4820	$47,516.00	2026-04-01 09:31:00	$11.58	Sold	$8,299.56	17.47%	5
2026-03-27 13:45:00	$9.86	BUY	4820	$47,532.40	2026-04-01 09:31:00	$11.58	Sold	$8,283.17	17.43%	5
2026-03-27 13:44:00	$9.87	BUY	4820	$47,555.10	2026-04-01 09:31:00	$11.58	Sold	$8,260.52	17.37%	5
2026-03-27 13:43:00	$9.88	BUY	4820	$47,597.50	2026-04-01 09:31:00	$11.58	Sold	$8,218.10	17.27%	5
2026-03-27 13:42:00	$9.87	BUY	4820	$47,578.20	2026-04-01 09:31:00	$11.58	Sold	$8,237.38	17.31%	5
2026-03-27 13:41:00	$9.88	BUY	4820	$47,600.90	2026-04-01 09:31:00	$11.58	Sold	$8,214.73	17.26%	5
2026-03-27 13:40:00	$9.88	BUY	4820	$47,641.80	2026-04-01 09:31:00	$11.58	Sold	$8,173.76	17.16%	5
2026-03-27 13:39:00	$9.88	BUY	4820	$47,621.10	2026-04-01 09:31:00	$11.58	Sold	$8,194.48	17.21%	5
2026-03-27 13:38:00	$9.88	BUY	4820	$47,597.50	2026-04-01 09:31:00	$11.58	Sold	$8,218.10	17.27%	5
2026-03-27 13:37:00	$9.88	BUY	4820	$47,621.60	2026-04-01 09:31:00	$11.58	Sold	$8,194.00	17.21%	5
2026-03-27 13:36:00	$9.89	BUY	4820	$47,645.70	2026-04-01 09:31:00	$11.58	Sold	$8,169.90	17.15%	5
2026-03-27 13:35:00	$9.89	BUY	4820	$47,652.40	2026-04-01 09:31:00	$11.58	Sold	$8,163.15	17.13%	5
2026-03-27 13:34:00	$9.89	BUY	4820	$47,665.90	2026-04-01 09:31:00	$11.58	Sold	$8,149.66	17.1%	5
2026-03-27 13:33:00	$9.89	BUY	4820	$47,660.20	2026-04-01 09:31:00	$11.58	Sold	$8,155.44	17.11%	5
2026-03-27 13:32:00	$9.89	BUY	4820	$47,668.40	2026-04-01 09:31:00	$11.58	Sold	$8,147.25	17.09%	5
2026-03-27 13:31:00	$9.89	BUY	4820	$47,645.70	2026-04-01 09:31:00	$11.58	Sold	$8,169.90	17.15%	5
2026-03-27 13:30:00	$9.89	BUY	4820	$47,668.40	2026-04-01 09:31:00	$11.58	Sold	$8,147.25	17.09%	5
2026-03-27 13:29:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 13:28:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 13:27:00	$9.91	BUY	4820	$47,743.10	2026-04-01 09:31:00	$11.58	Sold	$8,072.54	16.91%	5
2026-03-27 13:26:00	$9.90	BUY	4820	$47,718.50	2026-04-01 09:31:00	$11.58	Sold	$8,097.12	16.97%	5
2026-03-27 13:25:00	$9.91	BUY	4820	$47,788.90	2026-04-01 09:31:00	$11.58	Sold	$8,026.75	16.8%	5
2026-03-27 13:24:00	$9.91	BUY	4820	$47,769.10	2026-04-01 09:31:00	$11.58	Sold	$8,046.51	16.84%	5
2026-03-27 13:23:00	$9.91	BUY	4820	$47,742.10	2026-04-01 09:31:00	$11.58	Sold	$8,073.50	16.91%	5
2026-03-27 13:22:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 13:21:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 13:20:00	$9.92	BUY	4820	$47,819.20	2026-04-01 09:31:00	$11.58	Sold	$7,996.38	16.72%	5
2026-03-27 13:19:00	$9.92	BUY	4820	$47,809.60	2026-04-01 09:31:00	$11.58	Sold	$8,006.02	16.75%	5
2026-03-27 13:18:00	$9.92	BUY	4820	$47,801.90	2026-04-01 09:31:00	$11.58	Sold	$8,013.73	16.76%	5
2026-03-27 13:17:00	$9.92	BUY	4820	$47,799.50	2026-04-01 09:31:00	$11.58	Sold	$8,016.14	16.77%	5
2026-03-27 13:16:00	$9.92	BUY	4820	$47,816.80	2026-04-01 09:31:00	$11.58	Sold	$7,998.79	16.73%	5
2026-03-27 13:15:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 13:14:00	$9.93	BUY	4820	$47,849.10	2026-04-01 09:31:00	$11.58	Sold	$7,966.50	16.65%	5
2026-03-27 13:13:00	$9.92	BUY	4820	$47,833.20	2026-04-01 09:31:00	$11.58	Sold	$7,982.40	16.69%	5
2026-03-27 13:12:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 13:11:00	$9.94	BUY	4820	$47,886.70	2026-04-01 09:31:00	$11.58	Sold	$7,928.90	16.56%	5
2026-03-27 13:10:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 13:09:00	$9.92	BUY	4820	$47,807.60	2026-04-01 09:31:00	$11.58	Sold	$8,007.95	16.75%	5
2026-03-27 13:08:00	$9.91	BUY	4820	$47,770.50	2026-04-01 09:31:00	$11.58	Sold	$8,045.06	16.84%	5
2026-03-27 13:07:00	$9.92	BUY	4820	$47,819.20	2026-04-01 09:31:00	$11.58	Sold	$7,996.38	16.72%	5
2026-03-27 13:06:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 13:05:00	$9.90	BUY	4820	$47,718.00	2026-04-01 09:31:00	$11.58	Sold	$8,097.60	16.97%	5
2026-03-27 13:04:00	$9.91	BUY	4820	$47,744.00	2026-04-01 09:31:00	$11.58	Sold	$8,071.57	16.91%	5
2026-03-27 13:03:00	$9.91	BUY	4820	$47,742.10	2026-04-01 09:31:00	$11.58	Sold	$8,073.50	16.91%	5
2026-03-27 13:02:00	$9.90	BUY	4820	$47,718.00	2026-04-01 09:31:00	$11.58	Sold	$8,097.60	16.97%	5
2026-03-27 13:01:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 13:00:00	$9.92	BUY	4820	$47,795.10	2026-04-01 09:31:00	$11.58	Sold	$8,020.48	16.78%	5
2026-03-27 12:59:00	$9.92	BUY	4820	$47,790.80	2026-04-01 09:31:00	$11.58	Sold	$8,024.82	16.79%	5
2026-03-27 12:58:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 12:57:00	$9.92	BUY	4820	$47,790.30	2026-04-01 09:31:00	$11.58	Sold	$8,025.30	16.79%	5
2026-03-27 12:56:00	$9.93	BUY	4820	$47,838.50	2026-04-01 09:31:00	$11.58	Sold	$7,977.10	16.68%	5
2026-03-27 12:55:00	$9.93	BUY	4820	$47,874.20	2026-04-01 09:31:00	$11.58	Sold	$7,941.43	16.59%	5
2026-03-27 12:54:00	$9.92	BUY	4820	$47,836.60	2026-04-01 09:31:00	$11.58	Sold	$7,979.03	16.68%	5
2026-03-27 12:53:00	$9.93	BUY	4820	$47,838.50	2026-04-01 09:31:00	$11.58	Sold	$7,977.10	16.68%	5
2026-03-27 12:52:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:51:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:50:00	$9.94	BUY	4820	$47,891.50	2026-04-01 09:31:00	$11.58	Sold	$7,924.08	16.55%	5
2026-03-27 12:49:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:48:00	$9.94	BUY	4820	$47,902.60	2026-04-01 09:31:00	$11.58	Sold	$7,912.99	16.52%	5
2026-03-27 12:47:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 12:46:00	$9.96	BUY	4820	$48,004.80	2026-04-01 09:31:00	$11.58	Sold	$7,810.81	16.27%	5
2026-03-27 12:45:00	$9.97	BUY	4820	$48,055.40	2026-04-01 09:31:00	$11.58	Sold	$7,760.20	16.15%	5
2026-03-27 12:44:00	$9.97	BUY	4820	$48,055.40	2026-04-01 09:31:00	$11.58	Sold	$7,760.20	16.15%	5
2026-03-27 12:43:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:42:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:41:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:40:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:39:00	$9.93	BUY	4820	$47,845.70	2026-04-01 09:31:00	$11.58	Sold	$7,969.87	16.66%	5
2026-03-27 12:38:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:37:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:36:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:35:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:34:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:33:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:32:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:31:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:30:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 12:29:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:28:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:27:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 12:26:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:25:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:24:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 12:23:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 12:22:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:21:00	$9.95	BUY	4820	$47,963.80	2026-04-01 09:31:00	$11.58	Sold	$7,851.78	16.37%	5
2026-03-27 12:20:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:19:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:18:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 12:17:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:16:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 12:15:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 12:14:00	$9.98	BUY	4820	$48,103.60	2026-04-01 09:31:00	$11.58	Sold	$7,712.00	16.03%	5
2026-03-27 12:13:00	$9.98	BUY	4820	$48,103.60	2026-04-01 09:31:00	$11.58	Sold	$7,712.00	16.03%	5
2026-03-27 12:12:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 12:11:00	$9.97	BUY	4820	$48,055.40	2026-04-01 09:31:00	$11.58	Sold	$7,760.20	16.15%	5
2026-03-27 12:10:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 12:09:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 12:08:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 12:07:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 12:06:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 12:05:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 12:04:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 12:03:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 12:02:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 12:01:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 12:00:00	$10.02	BUY	4820	$48,272.30	2026-04-01 09:31:00	$11.58	Sold	$7,543.30	15.63%	5
2026-03-27 11:59:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 11:58:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:57:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 11:56:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:55:00	$10.02	BUY	4820	$48,289.60	2026-04-01 09:31:00	$11.58	Sold	$7,525.95	15.59%	5
2026-03-27 11:54:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:53:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:52:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:51:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:50:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:49:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:48:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:47:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:46:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 11:45:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:44:00	$10.02	BUY	4820	$48,272.30	2026-04-01 09:31:00	$11.58	Sold	$7,543.30	15.63%	5
2026-03-27 11:43:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:42:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:41:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:40:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:39:00	$10.04	BUY	4820	$48,392.80	2026-04-01 09:31:00	$11.58	Sold	$7,422.80	15.34%	5
2026-03-27 11:22:00	$10.04	BUY	4820	$48,392.80	2026-04-01 09:31:00	$11.58	Sold	$7,422.80	15.34%	5
2026-03-27 11:21:00	$10.03	BUY	4820	$48,344.60	2026-04-01 09:31:00	$11.58	Sold	$7,471.00	15.45%	5
2026-03-27 11:20:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:19:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 11:18:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 11:17:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 11:16:00	$9.98	BUY	4820	$48,103.60	2026-04-01 09:31:00	$11.58	Sold	$7,712.00	16.03%	5
2026-03-27 11:15:00	$10.02	BUY	4820	$48,272.30	2026-04-01 09:31:00	$11.58	Sold	$7,543.30	15.63%	5
2026-03-27 11:14:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:13:00	$10.04	BUY	4820	$48,392.80	2026-04-01 09:31:00	$11.58	Sold	$7,422.80	15.34%	5
2026-03-27 11:12:00	$10.05	BUY	4820	$48,441.00	2026-04-01 09:31:00	$11.58	Sold	$7,374.60	15.22%	5
2026-03-27 11:11:00	$10.05	BUY	4820	$48,441.00	2026-04-01 09:31:00	$11.58	Sold	$7,374.60	15.22%	5
2026-03-27 11:09:00	$10.05	BUY	4820	$48,441.00	2026-04-01 09:31:00	$11.58	Sold	$7,374.60	15.22%	5
2026-03-27 11:08:00	$10.04	BUY	4820	$48,392.80	2026-04-01 09:31:00	$11.58	Sold	$7,422.80	15.34%	5
2026-03-27 10:46:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 10:45:00	$10.03	BUY	4820	$48,344.60	2026-04-01 09:31:00	$11.58	Sold	$7,471.00	15.45%	5
2026-03-27 10:44:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:43:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 10:42:00	$10.00	BUY	4820	$48,175.90	2026-04-01 09:31:00	$11.58	Sold	$7,639.70	15.86%	5
2026-03-27 10:41:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 10:40:00	$9.98	BUY	4820	$48,103.60	2026-04-01 09:31:00	$11.58	Sold	$7,712.00	16.03%	5
2026-03-27 10:39:00	$9.97	BUY	4820	$48,055.40	2026-04-01 09:31:00	$11.58	Sold	$7,760.20	16.15%	5
2026-03-27 10:38:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 10:37:00	$10.01	BUY	4820	$48,251.60	2026-04-01 09:31:00	$11.58	Sold	$7,564.03	15.68%	5
2026-03-27 10:36:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:35:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:34:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:33:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 10:32:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:31:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:30:00	$10.03	BUY	4820	$48,344.60	2026-04-01 09:31:00	$11.58	Sold	$7,471.00	15.45%	5
2026-03-27 10:29:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 10:28:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 10:27:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 10:26:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:25:00	$10.03	BUY	4820	$48,344.60	2026-04-01 09:31:00	$11.58	Sold	$7,471.00	15.45%	5
2026-03-27 10:24:00	$10.02	BUY	4820	$48,297.90	2026-04-01 09:31:00	$11.58	Sold	$7,517.75	15.57%	5
2026-03-27 10:23:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 10:22:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 10:21:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 10:20:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 10:19:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 10:18:00	$9.97	BUY	4820	$48,055.40	2026-04-01 09:31:00	$11.58	Sold	$7,760.20	16.15%	5
2026-03-27 10:17:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:16:00	$10.04	BUY	4820	$48,392.80	2026-04-01 09:31:00	$11.58	Sold	$7,422.80	15.34%	5
2026-03-27 10:15:00	$10.03	BUY	4820	$48,344.60	2026-04-01 09:31:00	$11.58	Sold	$7,471.00	15.45%	5
2026-03-27 10:14:00	$10.05	BUY	4820	$48,441.00	2026-04-01 09:31:00	$11.58	Sold	$7,374.60	15.22%	5
2026-03-27 10:13:00	$10.05	BUY	4820	$48,441.00	2026-04-01 09:31:00	$11.58	Sold	$7,374.60	15.22%	5
2026-03-27 10:12:00	$10.06	BUY	4820	$48,489.20	2026-04-01 09:31:00	$11.58	Sold	$7,326.40	15.11%	5
2026-03-27 10:11:00	$10.07	BUY	4820	$48,537.40	2026-04-01 09:31:00	$11.58	Sold	$7,278.20	15%	5
2026-03-27 10:10:00	$10.12	BUY	4820	$48,778.40	2026-04-01 09:31:00	$11.58	Sold	$7,037.20	14.43%	5
2026-03-27 10:09:00	$10.07	BUY	4820	$48,537.40	2026-04-01 09:31:00	$11.58	Sold	$7,278.20	15%	5
2026-03-27 10:08:00	$10.09	BUY	4820	$48,633.80	2026-04-01 09:31:00	$11.58	Sold	$7,181.80	14.77%	5
2026-03-27 10:07:00	$10.08	BUY	4820	$48,585.60	2026-04-01 09:31:00	$11.58	Sold	$7,230.00	14.88%	5
2026-03-27 10:06:00	$10.10	BUY	4820	$48,682.00	2026-04-01 09:31:00	$11.58	Sold	$7,133.60	14.65%	5
2026-03-27 10:05:00	$10.09	BUY	4820	$48,633.80	2026-04-01 09:31:00	$11.58	Sold	$7,181.80	14.77%	5
2026-03-27 10:04:00	$10.10	BUY	4820	$48,682.00	2026-04-01 09:31:00	$11.58	Sold	$7,133.60	14.65%	5
2026-03-27 10:03:00	$10.11	BUY	4820	$48,730.20	2026-04-01 09:31:00	$11.58	Sold	$7,085.40	14.54%	5
2026-03-27 10:02:00	$10.10	BUY	4820	$48,682.00	2026-04-01 09:31:00	$11.58	Sold	$7,133.60	14.65%	5
2026-03-27 10:01:00	$10.09	BUY	4820	$48,633.80	2026-04-01 09:31:00	$11.58	Sold	$7,181.80	14.77%	5
2026-03-27 10:00:00	$10.09	BUY	4820	$48,633.80	2026-04-01 09:31:00	$11.58	Sold	$7,181.80	14.77%	5
2026-03-27 09:59:00	$10.06	BUY	4820	$48,489.20	2026-04-01 09:31:00	$11.58	Sold	$7,326.40	15.11%	5
2026-03-27 09:58:00	$10.08	BUY	4820	$48,585.60	2026-04-01 09:31:00	$11.58	Sold	$7,230.00	14.88%	5
2026-03-27 09:57:00	$10.06	BUY	4820	$48,489.20	2026-04-01 09:31:00	$11.58	Sold	$7,326.40	15.11%	5
2026-03-27 09:56:00	$10.11	BUY	4820	$48,730.20	2026-04-01 09:31:00	$11.58	Sold	$7,085.40	14.54%	5
2026-03-24 14:02:00	$10.14	BUY	4780	$48,445.30	2026-04-01 09:31:00	$11.58	Sold	$6,907.10	14.26%	8
2026-03-24 13:59:00	$10.14	BUY	4780	$48,469.20	2026-04-01 09:31:00	$11.58	Sold	$6,883.20	14.2%	8
2026-03-24 13:57:00	$10.09	BUY	4780	$48,233.10	2026-04-01 09:31:00	$11.58	Sold	$7,119.33	14.76%	8
2026-03-24 13:56:00	$10.12	BUY	4780	$48,349.70	2026-04-01 09:31:00	$11.58	Sold	$7,002.70	14.48%	8
2026-03-24 13:55:00	$10.10	BUY	4780	$48,278.00	2026-04-01 09:31:00	$11.58	Sold	$7,074.40	14.65%	8
2026-03-24 13:54:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:53:00	$10.07	BUY	4780	$48,110.70	2026-04-01 09:31:00	$11.58	Sold	$7,241.70	15.05%	8
2026-03-24 13:52:00	$10.08	BUY	4780	$48,175.70	2026-04-01 09:31:00	$11.58	Sold	$7,176.69	14.9%	8
2026-03-24 13:51:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:50:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:49:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:48:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:47:00	$10.10	BUY	4780	$48,254.10	2026-04-01 09:31:00	$11.58	Sold	$7,098.30	14.71%	8
2026-03-24 13:46:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:45:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:44:00	$10.07	BUY	4780	$48,110.70	2026-04-01 09:31:00	$11.58	Sold	$7,241.70	15.05%	8
2026-03-24 13:43:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:42:00	$10.08	BUY	4780	$48,191.00	2026-04-01 09:31:00	$11.58	Sold	$7,161.40	14.86%	8
2026-03-24 13:41:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:40:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:39:00	$10.09	BUY	4780	$48,235.50	2026-04-01 09:31:00	$11.58	Sold	$7,116.94	14.75%	8
2026-03-24 13:38:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:37:00	$10.09	BUY	4780	$48,206.30	2026-04-01 09:31:00	$11.58	Sold	$7,146.10	14.82%	8
2026-03-24 13:36:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:35:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:34:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:33:00	$10.07	BUY	4780	$48,110.70	2026-04-01 09:31:00	$11.58	Sold	$7,241.70	15.05%	8
2026-03-24 13:32:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:31:00	$10.08	BUY	4780	$48,189.10	2026-04-01 09:31:00	$11.58	Sold	$7,163.31	14.87%	8
2026-03-24 13:30:00	$10.10	BUY	4780	$48,277.50	2026-04-01 09:31:00	$11.58	Sold	$7,074.88	14.65%	8
2026-03-24 13:29:00	$10.08	BUY	4780	$48,168.50	2026-04-01 09:31:00	$11.58	Sold	$7,183.86	14.91%	8
2026-03-24 13:28:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:27:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:26:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:25:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:24:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:23:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:22:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:21:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:20:00	$10.07	BUY	4780	$48,110.70	2026-04-01 09:31:00	$11.58	Sold	$7,241.70	15.05%	8
2026-03-24 13:19:00	$10.06	BUY	4780	$48,062.90	2026-04-01 09:31:00	$11.58	Sold	$7,289.50	15.17%	8
2026-03-24 13:18:00	$10.06	BUY	4780	$48,062.90	2026-04-01 09:31:00	$11.58	Sold	$7,289.50	15.17%	8
2026-03-24 13:17:00	$10.07	BUY	4780	$48,125.00	2026-04-01 09:31:00	$11.58	Sold	$7,227.36	15.02%	8
2026-03-24 13:16:00	$10.05	BUY	4780	$48,039.00	2026-04-01 09:31:00	$11.58	Sold	$7,313.40	15.22%	8
2026-03-24 13:15:00	$10.06	BUY	4780	$48,086.80	2026-04-01 09:31:00	$11.58	Sold	$7,265.60	15.11%	8
2026-03-24 13:14:00	$10.06	BUY	4780	$48,086.80	2026-04-01 09:31:00	$11.58	Sold	$7,265.60	15.11%	8
2026-03-24 13:13:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:12:00	$10.09	BUY	4780	$48,252.70	2026-04-01 09:31:00	$11.58	Sold	$7,099.73	14.71%	8
2026-03-24 13:11:00	$10.10	BUY	4780	$48,278.00	2026-04-01 09:31:00	$11.58	Sold	$7,074.40	14.65%	8
2026-03-24 13:10:00	$10.10	BUY	4780	$48,277.50	2026-04-01 09:31:00	$11.58	Sold	$7,074.88	14.65%	8
2026-03-24 13:09:00	$10.10	BUY	4780	$48,254.10	2026-04-01 09:31:00	$11.58	Sold	$7,098.30	14.71%	8
2026-03-24 13:08:00	$10.10	BUY	4780	$48,254.10	2026-04-01 09:31:00	$11.58	Sold	$7,098.30	14.71%	8
2026-03-24 13:07:00	$10.10	BUY	4780	$48,254.10	2026-04-01 09:31:00	$11.58	Sold	$7,098.30	14.71%	8
2026-03-24 13:06:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:05:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:04:00	$10.14	BUY	4780	$48,445.30	2026-04-01 09:31:00	$11.58	Sold	$6,907.10	14.26%	8
2026-03-24 13:03:00	$10.14	BUY	4780	$48,469.20	2026-04-01 09:31:00	$11.58	Sold	$6,883.20	14.2%	8
2026-03-24 13:02:00	$10.19	BUY	4780	$48,701.50	2026-04-01 09:31:00	$11.58	Sold	$6,650.89	13.66%	8
2026-03-24 13:01:00	$10.16	BUY	4780	$48,564.80	2026-04-01 09:31:00	$11.58	Sold	$6,787.60	13.98%	8
2026-03-24 13:00:00	$10.17	BUY	4780	$48,612.60	2026-04-01 09:31:00	$11.58	Sold	$6,739.80	13.86%	8
2026-03-24 12:59:00	$10.19	BUY	4780	$48,708.70	2026-04-01 09:31:00	$11.58	Sold	$6,643.72	13.64%	8
2026-03-24 12:58:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:57:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:56:00	$10.23	BUY	4780	$48,910.40	2026-04-01 09:31:00	$11.58	Sold	$6,442.01	13.17%	8
2026-03-24 12:55:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:54:00	$10.25	BUY	4780	$48,995.00	2026-04-01 09:31:00	$11.58	Sold	$6,357.40	12.98%	8
2026-03-24 12:53:00	$10.25	BUY	4780	$49,001.70	2026-04-01 09:31:00	$11.58	Sold	$6,350.71	12.96%	8
2026-03-24 12:52:00	$10.26	BUY	4780	$49,043.80	2026-04-01 09:31:00	$11.58	Sold	$6,308.64	12.86%	8
2026-03-24 12:51:00	$10.26	BUY	4780	$49,042.80	2026-04-01 09:31:00	$11.58	Sold	$6,309.60	12.87%	8
2026-03-24 12:50:00	$10.25	BUY	4780	$48,995.00	2026-04-01 09:31:00	$11.58	Sold	$6,357.40	12.98%	8
2026-03-24 12:49:00	$10.24	BUY	4780	$48,969.70	2026-04-01 09:31:00	$11.58	Sold	$6,382.73	13.03%	8
2026-03-24 12:48:00	$10.24	BUY	4780	$48,947.20	2026-04-01 09:31:00	$11.58	Sold	$6,405.20	13.09%	8
2026-03-24 12:47:00	$10.25	BUY	4780	$48,995.00	2026-04-01 09:31:00	$11.58	Sold	$6,357.40	12.98%	8
2026-03-24 12:46:00	$10.26	BUY	4780	$49,028.90	2026-04-01 09:31:00	$11.58	Sold	$6,323.46	12.9%	8
2026-03-24 12:45:00	$10.26	BUY	4780	$49,042.80	2026-04-01 09:31:00	$11.58	Sold	$6,309.60	12.87%	8
2026-03-24 12:44:00	$10.26	BUY	4780	$49,042.80	2026-04-01 09:31:00	$11.58	Sold	$6,309.60	12.87%	8
2026-03-24 12:43:00	$10.22	BUY	4780	$48,869.80	2026-04-01 09:31:00	$11.58	Sold	$6,482.64	13.27%	8
2026-03-24 12:42:00	$10.26	BUY	4780	$49,018.90	2026-04-01 09:31:00	$11.58	Sold	$6,333.50	12.92%	8
2026-03-24 12:41:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:40:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:39:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:38:00	$10.23	BUY	4780	$48,875.50	2026-04-01 09:31:00	$11.58	Sold	$6,476.90	13.25%	8
2026-03-24 12:37:00	$10.23	BUY	4780	$48,899.40	2026-04-01 09:31:00	$11.58	Sold	$6,453.00	13.2%	8
2026-03-24 12:36:00	$10.25	BUY	4780	$48,994.50	2026-04-01 09:31:00	$11.58	Sold	$6,357.88	12.98%	8
2026-03-24 12:35:00	$10.24	BUY	4780	$48,923.30	2026-04-01 09:31:00	$11.58	Sold	$6,429.10	13.14%	8
2026-03-24 12:34:00	$10.25	BUY	4780	$48,971.10	2026-04-01 09:31:00	$11.58	Sold	$6,381.30	13.03%	8
2026-03-24 12:33:00	$10.23	BUY	4780	$48,899.40	2026-04-01 09:31:00	$11.58	Sold	$6,453.00	13.2%	8
2026-03-24 12:32:00	$10.25	BUY	4780	$48,971.10	2026-04-01 09:31:00	$11.58	Sold	$6,381.30	13.03%	8
2026-03-24 12:31:00	$10.24	BUY	4780	$48,947.20	2026-04-01 09:31:00	$11.58	Sold	$6,405.20	13.09%	8
2026-03-24 12:30:00	$10.26	BUY	4780	$49,042.80	2026-04-01 09:31:00	$11.58	Sold	$6,309.60	12.87%	8
2026-03-24 12:29:00	$10.25	BUY	4780	$48,995.00	2026-04-01 09:31:00	$11.58	Sold	$6,357.40	12.98%	8
2026-03-24 12:28:00	$10.30	BUY	4780	$49,234.00	2026-04-01 09:31:00	$11.58	Sold	$6,118.40	12.43%	8
2026-03-24 12:27:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 12:26:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 12:25:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 12:23:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 12:22:00	$10.39	BUY	4780	$49,640.30	2026-04-01 09:31:00	$11.58	Sold	$5,712.10	11.51%	8
2026-03-24 12:21:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 12:20:00	$10.39	BUY	4780	$49,640.30	2026-04-01 09:31:00	$11.58	Sold	$5,712.10	11.51%	8
2026-03-24 12:19:00	$10.36	BUY	4780	$49,541.80	2026-04-01 09:31:00	$11.58	Sold	$5,810.57	11.73%	8
2026-03-24 12:18:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 12:17:00	$10.39	BUY	4780	$49,640.30	2026-04-01 09:31:00	$11.58	Sold	$5,712.10	11.51%	8
2026-03-24 12:16:00	$10.38	BUY	4780	$49,592.50	2026-04-01 09:31:00	$11.58	Sold	$5,759.90	11.61%	8
2026-03-24 12:15:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 12:14:00	$10.35	BUY	4780	$49,449.10	2026-04-01 09:31:00	$11.58	Sold	$5,903.30	11.94%	8
2026-03-24 12:13:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 12:12:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 12:11:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 12:10:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 12:09:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 12:08:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 12:07:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 12:06:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 12:05:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 12:04:00	$10.36	BUY	4780	$49,514.60	2026-04-01 09:31:00	$11.58	Sold	$5,837.81	11.79%	8
2026-03-24 12:03:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 12:02:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 12:01:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 12:00:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:59:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:57:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 11:22:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 11:21:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:20:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 11:19:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 11:18:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 11:17:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:16:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 11:15:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 11:14:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 11:13:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:12:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 11:11:00	$10.34	BUY	4780	$49,425.20	2026-04-01 09:31:00	$11.58	Sold	$5,927.20	11.99%	8
2026-03-24 11:10:00	$10.33	BUY	4780	$49,377.40	2026-04-01 09:31:00	$11.58	Sold	$5,975.00	12.1%	8
2026-03-24 11:09:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 11:08:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 11:07:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 11:06:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 11:05:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 11:04:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:01:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 10:59:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:51:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:50:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 10:49:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:48:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:45:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:44:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:43:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:42:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 10:41:00	$10.36	BUY	4780	$49,496.90	2026-04-01 09:31:00	$11.58	Sold	$5,855.50	11.83%	8
2026-03-24 10:40:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 10:39:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 10:38:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 10:37:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 10:36:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:35:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:34:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:31:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:29:00	$10.39	BUY	4780	$49,640.30	2026-04-01 09:31:00	$11.58	Sold	$5,712.10	11.51%	8
2026-03-24 10:28:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 10:25:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 10:24:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 10:23:00	$10.37	BUY	4780	$49,544.70	2026-04-01 09:31:00	$11.58	Sold	$5,807.70	11.72%	8
2026-03-24 10:22:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 10:21:00	$10.39	BUY	4780	$49,652.70	2026-04-01 09:31:00	$11.58	Sold	$5,699.67	11.48%	8
2026-03-24 10:20:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:19:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 10:18:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:17:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:13:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:12:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:03:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:02:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 10:01:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:00:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 09:59:00	$10.33	BUY	4780	$49,377.40	2026-04-01 09:31:00	$11.58	Sold	$5,975.00	12.1%	8
2026-03-24 09:58:00	$10.31	BUY	4780	$49,281.80	2026-04-01 09:31:00	$11.58	Sold	$6,070.60	12.32%	8
2026-03-24 09:57:00	$10.31	BUY	4780	$49,281.80	2026-04-01 09:31:00	$11.58	Sold	$6,070.60	12.32%	8
2026-03-24 09:56:00	$10.34	BUY	4780	$49,425.20	2026-04-01 09:31:00	$11.58	Sold	$5,927.20	11.99%	8
2026-03-24 09:55:00	$10.33	BUY	4780	$49,377.40	2026-04-01 09:31:00	$11.58	Sold	$5,975.00	12.1%	8
2026-03-24 09:54:00	$10.32	BUY	4780	$49,329.60	2026-04-01 09:31:00	$11.58	Sold	$6,022.80	12.21%	8
2026-03-24 09:53:00	$10.33	BUY	4780	$49,377.40	2026-04-01 09:31:00	$11.58	Sold	$5,975.00	12.1%	8
2026-03-24 09:52:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 09:51:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 09:50:00	$10.40	BUY	4780	$49,712.00	2026-04-01 09:31:00	$11.58	Sold	$5,640.40	11.35%	8
2026-03-24 09:49:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 09:48:00	$10.42	BUY	4780	$49,807.60	2026-04-01 09:31:00	$11.58	Sold	$5,544.80	11.13%	8
2026-03-24 09:47:00	$10.43	BUY	4780	$49,855.40	2026-04-01 09:31:00	$11.58	Sold	$5,497.00	11.03%	8
2026-03-24 09:46:00	$10.46	BUY	4780	$49,998.80	2026-04-01 09:31:00	$11.58	Sold	$5,353.60	10.71%	8
2026-03-24 09:45:00	$10.45	BUY	4780	$49,951.00	2026-04-01 09:31:00	$11.58	Sold	$5,401.40	10.81%	8
2026-03-24 09:44:00	$10.41	BUY	4780	$49,759.80	2026-04-01 09:31:00	$11.58	Sold	$5,592.60	11.24%	8
2026-03-24 09:43:00	$10.42	BUY	4780	$49,807.60	2026-04-01 09:31:00	$11.58	Sold	$5,544.80	11.13%	8
2026-03-24 09:42:00	$10.42	BUY	4780	$49,807.60	2026-04-01 09:31:00	$11.58	Sold	$5,544.80	11.13%	8
2026-03-24 09:41:00	$10.46	BUY	4780	$49,998.80	2026-04-01 09:31:00	$11.58	Sold	$5,353.60	10.71%	8
2026-03-24 09:40:00	$10.53	BUY	4780	$50,333.40	2026-04-01 09:31:00	$11.58	Sold	$5,019.00	9.97%	8
2026-03-24 09:39:00	$10.51	BUY	4780	$50,237.80	2026-04-01 09:31:00	$11.58	Sold	$5,114.60	10.18%	8
2026-03-24 09:38:00	$10.53	BUY	4780	$50,333.40	2026-04-01 09:31:00	$11.58	Sold	$5,019.00	9.97%	8
2026-03-24 09:36:00	$10.52	BUY	4780	$50,285.60	2026-04-01 09:31:00	$11.58	Sold	$5,066.80	10.08%	8
2026-03-24 09:35:00	$10.51	BUY	4780	$50,237.80	2026-04-01 09:31:00	$11.58	Sold	$5,114.60	10.18%	8
2026-03-24 09:33:00	$10.52	BUY	4780	$50,285.60	2026-04-01 09:31:00	$11.58	Sold	$5,066.80	10.08%	8
2026-03-24 09:32:00	$10.51	BUY	4780	$50,237.80	2026-04-01 09:31:00	$11.58	Sold	$5,114.60	10.18%	8
2026-03-24 09:30:00	$10.48	BUY	4780	$50,094.40	2026-04-01 09:31:00	$11.58	Sold	$5,258.00	10.5%	8
2026-03-23 15:59:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 14:32:00	$10.65	BUY	4440	$47,286.00	2026-04-01 09:31:00	$11.58	Sold	$4,129.20	8.73%	9
2026-03-23 14:31:00	$10.64	BUY	4440	$47,225.20	2026-04-01 09:31:00	$11.58	Sold	$4,190.03	8.87%	9
2026-03-23 14:30:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 14:29:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 14:28:00	$10.64	BUY	4440	$47,241.60	2026-04-01 09:31:00	$11.58	Sold	$4,173.60	8.83%	9
2026-03-23 14:27:00	$10.63	BUY	4440	$47,207.00	2026-04-01 09:31:00	$11.58	Sold	$4,208.23	8.91%	9
2026-03-23 14:26:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 14:25:00	$10.63	BUY	4440	$47,194.50	2026-04-01 09:31:00	$11.58	Sold	$4,220.66	8.94%	9
2026-03-23 14:24:00	$10.63	BUY	4440	$47,175.00	2026-04-01 09:31:00	$11.58	Sold	$4,240.20	8.99%	9
2026-03-23 14:23:00	$10.61	BUY	4440	$47,115.90	2026-04-01 09:31:00	$11.58	Sold	$4,299.25	9.12%	9
2026-03-23 14:22:00	$10.63	BUY	4440	$47,175.00	2026-04-01 09:31:00	$11.58	Sold	$4,240.20	8.99%	9
2026-03-23 14:21:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 14:20:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 14:19:00	$10.64	BUY	4440	$47,241.60	2026-04-01 09:31:00	$11.58	Sold	$4,173.60	8.83%	9
2026-03-23 14:18:00	$10.64	BUY	4440	$47,239.40	2026-04-01 09:31:00	$11.58	Sold	$4,175.82	8.84%	9
2026-03-23 14:17:00	$10.64	BUY	4440	$47,242.00	2026-04-01 09:31:00	$11.58	Sold	$4,173.16	8.83%	9
2026-03-23 14:16:00	$10.64	BUY	4440	$47,250.00	2026-04-01 09:31:00	$11.58	Sold	$4,165.16	8.82%	9
2026-03-23 14:15:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 14:14:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 14:13:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 14:12:00	$10.65	BUY	4440	$47,286.00	2026-04-01 09:31:00	$11.58	Sold	$4,129.20	8.73%	9
2026-03-23 14:11:00	$10.65	BUY	4440	$47,282.40	2026-04-01 09:31:00	$11.58	Sold	$4,132.75	8.74%	9
2026-03-23 14:10:00	$10.63	BUY	4440	$47,212.30	2026-04-01 09:31:00	$11.58	Sold	$4,202.90	8.9%	9
2026-03-23 14:09:00	$10.62	BUY	4440	$47,152.80	2026-04-01 09:31:00	$11.58	Sold	$4,262.40	9.04%	9
2026-03-23 14:08:00	$10.65	BUY	4440	$47,263.80	2026-04-01 09:31:00	$11.58	Sold	$4,151.40	8.78%	9
2026-03-23 14:07:00	$10.62	BUY	4440	$47,152.80	2026-04-01 09:31:00	$11.58	Sold	$4,262.40	9.04%	9
2026-03-23 13:35:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 13:34:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 13:33:00	$10.64	BUY	4440	$47,241.60	2026-04-01 09:31:00	$11.58	Sold	$4,173.60	8.83%	9
2026-03-23 13:32:00	$10.64	BUY	4440	$47,219.40	2026-04-01 09:31:00	$11.58	Sold	$4,195.80	8.89%	9
2026-03-23 13:31:00	$10.62	BUY	4440	$47,152.80	2026-04-01 09:31:00	$11.58	Sold	$4,262.40	9.04%	9
2026-03-23 13:30:00	$10.63	BUY	4440	$47,193.20	2026-04-01 09:31:00	$11.58	Sold	$4,222.00	8.95%	9
2026-03-23 13:29:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 13:28:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 13:27:00	$10.63	BUY	4440	$47,197.60	2026-04-01 09:31:00	$11.58	Sold	$4,217.56	8.94%	9
2026-03-23 13:26:00	$10.65	BUY	4440	$47,286.00	2026-04-01 09:31:00	$11.58	Sold	$4,129.20	8.73%	9
2026-03-23 13:25:00	$10.63	BUY	4440	$47,175.00	2026-04-01 09:31:00	$11.58	Sold	$4,240.20	8.99%	9
2026-03-23 13:24:00	$10.62	BUY	4440	$47,152.80	2026-04-01 09:31:00	$11.58	Sold	$4,262.40	9.04%	9
2026-03-23 13:23:00	$10.63	BUY	4440	$47,175.00	2026-04-01 09:31:00	$11.58	Sold	$4,240.20	8.99%	9
2026-03-23 13:22:00	$10.61	BUY	4440	$47,086.20	2026-04-01 09:31:00	$11.58	Sold	$4,329.00	9.19%	9
2026-03-23 13:21:00	$10.63	BUY	4440	$47,195.90	2026-04-01 09:31:00	$11.58	Sold	$4,219.33	8.94%	9
2026-03-23 13:20:00	$10.61	BUY	4440	$47,108.40	2026-04-01 09:31:00	$11.58	Sold	$4,306.80	9.14%	9
2026-03-23 13:19:00	$10.65	BUY	4440	$47,276.70	2026-04-01 09:31:00	$11.58	Sold	$4,138.52	8.75%	9
2026-03-23 13:18:00	$10.65	BUY	4440	$47,286.00	2026-04-01 09:31:00	$11.58	Sold	$4,129.20	8.73%	9
2026-03-23 13:17:00	$10.61	BUY	4440	$47,108.40	2026-04-01 09:31:00	$11.58	Sold	$4,306.80	9.14%	9
2026-03-23 13:16:00	$10.60	BUY	4440	$47,064.00	2026-04-01 09:31:00	$11.58	Sold	$4,351.20	9.25%	9
2026-03-23 13:15:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 13:14:00	$10.72	BUY	4440	$47,591.50	2026-04-01 09:31:00	$11.58	Sold	$3,823.73	8.03%	9
2026-03-19 10:29:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 10:28:00	$10.75	BUY	4640	$49,880.00	2026-04-01 09:31:00	$11.58	Sold	$3,851.20	7.72%	13
2026-03-19 10:27:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 10:26:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 10:24:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 10:23:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 10:22:00	$10.72	BUY	4640	$49,740.80	2026-04-01 09:31:00	$11.58	Sold	$3,990.40	8.02%	13
2026-03-19 10:21:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 09:49:00	$10.75	BUY	4640	$49,880.00	2026-04-01 09:31:00	$11.58	Sold	$3,851.20	7.72%	13
2026-03-19 09:48:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 09:47:00	$10.75	BUY	4640	$49,880.00	2026-04-01 09:31:00	$11.58	Sold	$3,851.20	7.72%	13
2026-03-19 09:38:00	$10.75	BUY	4640	$49,880.00	2026-04-01 09:31:00	$11.58	Sold	$3,851.20	7.72%	13
2026-03-19 09:37:00	$10.75	BUY	4640	$49,880.00	2026-04-01 09:31:00	$11.58	Sold	$3,851.20	7.72%	13
2026-03-19 09:36:00	$10.70	BUY	4640	$49,648.00	2026-04-01 09:31:00	$11.58	Sold	$4,083.20	8.22%	13
2026-03-19 09:35:00	$10.67	BUY	4640	$49,508.80	2026-04-01 09:31:00	$11.58	Sold	$4,222.40	8.53%	13
2026-03-19 09:34:00	$10.70	BUY	4640	$49,648.00	2026-04-01 09:31:00	$11.58	Sold	$4,083.20	8.22%	13
2026-03-19 09:33:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 09:32:00	$10.80	BUY	4640	$50,112.00	2026-04-01 09:31:00	$11.58	Sold	$3,619.20	7.22%	13
2026-03-19 09:31:00	$10.77	BUY	4640	$49,972.80	2026-04-01 09:31:00	$11.58	Sold	$3,758.40	7.52%	13
2026-03-19 09:30:00	$10.78	BUY	4640	$50,019.20	2026-04-01 09:31:00	$11.58	Sold	$3,712.00	7.42%	13
2026-03-18 15:25:00	$10.84	BUY	4510	$48,879.40	2026-04-01 09:31:00	$11.58	Sold	$3,346.42	6.85%	14
2026-03-18 15:24:00	$10.84	BUY	4510	$48,883.00	2026-04-01 09:31:00	$11.58	Sold	$3,342.81	6.84%	14
2026-03-18 15:22:00	$10.84	BUY	4510	$48,875.80	2026-04-01 09:31:00	$11.58	Sold	$3,350.03	6.85%	14
2026-03-18 15:21:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:18:00	$10.84	BUY	4510	$48,873.50	2026-04-01 09:31:00	$11.58	Sold	$3,352.28	6.86%	14
2026-03-18 15:17:00	$10.84	BUY	4510	$48,865.90	2026-04-01 09:31:00	$11.58	Sold	$3,359.95	6.88%	14
2026-03-18 15:16:00	$10.83	BUY	4510	$48,840.10	2026-04-01 09:31:00	$11.58	Sold	$3,385.66	6.93%	14
2026-03-18 15:15:00	$10.83	BUY	4510	$48,840.60	2026-04-01 09:31:00	$11.58	Sold	$3,385.21	6.93%	14
2026-03-18 15:14:00	$10.83	BUY	4510	$48,843.30	2026-04-01 09:31:00	$11.58	Sold	$3,382.50	6.93%	14
2026-03-18 15:13:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:12:00	$10.83	BUY	4510	$48,827.10	2026-04-01 09:31:00	$11.58	Sold	$3,398.74	6.96%	14
2026-03-18 15:11:00	$10.83	BUY	4510	$48,820.80	2026-04-01 09:31:00	$11.58	Sold	$3,405.05	6.97%	14
2026-03-18 15:10:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:09:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:08:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:07:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:06:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:05:00	$10.82	BUY	4510	$48,798.20	2026-04-01 09:31:00	$11.58	Sold	$3,427.60	7.02%	14
2026-03-18 15:04:00	$10.79	BUY	4510	$48,664.20	2026-04-01 09:31:00	$11.58	Sold	$3,561.55	7.32%	14
2026-03-18 15:03:00	$10.79	BUY	4510	$48,640.40	2026-04-01 09:31:00	$11.58	Sold	$3,585.45	7.37%	14
2026-03-18 15:02:00	$10.77	BUY	4510	$48,573.60	2026-04-01 09:31:00	$11.58	Sold	$3,652.20	7.52%	14
2026-03-18 15:01:00	$10.75	BUY	4510	$48,482.50	2026-04-01 09:31:00	$11.58	Sold	$3,743.30	7.72%	14
2026-03-18 15:00:00	$10.78	BUY	4510	$48,617.80	2026-04-01 09:31:00	$11.58	Sold	$3,608.00	7.42%	14
2026-03-18 14:59:00	$10.77	BUY	4510	$48,550.10	2026-04-01 09:31:00	$11.58	Sold	$3,675.65	7.57%	14
2026-03-18 14:58:00	$10.78	BUY	4510	$48,595.20	2026-04-01 09:31:00	$11.58	Sold	$3,630.55	7.47%	14
2026-03-18 14:57:00	$10.79	BUY	4510	$48,644.90	2026-04-01 09:31:00	$11.58	Sold	$3,580.94	7.36%	14
2026-03-18 14:56:00	$10.79	BUY	4510	$48,644.90	2026-04-01 09:31:00	$11.58	Sold	$3,580.94	7.36%	14
2026-03-18 14:55:00	$10.80	BUY	4510	$48,704.40	2026-04-01 09:31:00	$11.58	Sold	$3,521.41	7.23%	14
2026-03-18 14:54:00	$10.80	BUY	4510	$48,708.00	2026-04-01 09:31:00	$11.58	Sold	$3,517.80	7.22%	14
2026-03-18 14:53:00	$10.80	BUY	4510	$48,707.60	2026-04-01 09:31:00	$11.58	Sold	$3,518.25	7.22%	14
2026-03-18 14:52:00	$10.80	BUY	4510	$48,685.40	2026-04-01 09:31:00	$11.58	Sold	$3,540.35	7.27%	14
2026-03-18 14:51:00	$10.82	BUY	4510	$48,803.60	2026-04-01 09:31:00	$11.58	Sold	$3,422.19	7.01%	14
2026-03-18 14:50:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 14:49:00	$10.85	BUY	4510	$48,938.00	2026-04-01 09:31:00	$11.58	Sold	$3,287.79	6.72%	14
2026-03-18 14:48:00	$10.85	BUY	4510	$48,929.00	2026-04-01 09:31:00	$11.58	Sold	$3,296.81	6.74%	14
2026-03-18 14:47:00	$10.85	BUY	4510	$48,949.30	2026-04-01 09:31:00	$11.58	Sold	$3,276.51	6.69%	14
2026-03-18 14:46:00	$10.84	BUY	4510	$48,892.00	2026-04-01 09:31:00	$11.58	Sold	$3,333.79	6.82%	14
2026-03-18 14:45:00	$10.86	BUY	4510	$48,970.00	2026-04-01 09:31:00	$11.58	Sold	$3,255.77	6.65%	14
2026-03-18 14:44:00	$10.86	BUY	4510	$48,978.60	2026-04-01 09:31:00	$11.58	Sold	$3,247.20	6.63%	14
2026-03-18 14:43:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 14:42:00	$10.87	BUY	4510	$49,003.40	2026-04-01 09:31:00	$11.58	Sold	$3,222.39	6.58%	14
2026-03-18 14:41:00	$10.85	BUY	4510	$48,938.00	2026-04-01 09:31:00	$11.58	Sold	$3,287.79	6.72%	14
2026-03-18 14:40:00	$10.85	BUY	4510	$48,949.70	2026-04-01 09:31:00	$11.58	Sold	$3,276.06	6.69%	14
2026-03-18 14:39:00	$10.86	BUY	4510	$48,963.70	2026-04-01 09:31:00	$11.58	Sold	$3,262.08	6.66%	14
2026-03-18 14:38:00	$10.87	BUY	4510	$49,023.70	2026-04-01 09:31:00	$11.58	Sold	$3,202.10	6.53%	14
2026-03-18 14:37:00	$10.86	BUY	4510	$48,978.60	2026-04-01 09:31:00	$11.58	Sold	$3,247.20	6.63%	14
2026-03-18 14:34:00	$10.89	BUY	4510	$49,091.40	2026-04-01 09:31:00	$11.58	Sold	$3,134.45	6.38%	14
2026-03-18 12:33:00	$10.89	BUY	4510	$49,091.40	2026-04-01 09:31:00	$11.58	Sold	$3,134.45	6.38%	14
2026-03-18 12:30:00	$10.88	BUY	4510	$49,068.80	2026-04-01 09:31:00	$11.58	Sold	$3,157.00	6.43%	14
2026-03-18 12:28:00	$10.87	BUY	4510	$49,013.30	2026-04-01 09:31:00	$11.58	Sold	$3,212.47	6.55%	14
2026-03-18 12:27:00	$10.87	BUY	4510	$49,023.70	2026-04-01 09:31:00	$11.58	Sold	$3,202.10	6.53%	14
2026-03-18 12:26:00	$10.87	BUY	4510	$49,023.70	2026-04-01 09:31:00	$11.58	Sold	$3,202.10	6.53%	14
2026-03-18 12:25:00	$10.87	BUY	4510	$49,001.10	2026-04-01 09:31:00	$11.58	Sold	$3,224.65	6.58%	14
2026-03-18 12:24:00	$10.85	BUY	4510	$48,940.70	2026-04-01 09:31:00	$11.58	Sold	$3,285.08	6.71%	14
2026-03-18 12:23:00	$10.85	BUY	4510	$48,933.50	2026-04-01 09:31:00	$11.58	Sold	$3,292.30	6.73%	14
2026-03-18 12:22:00	$10.85	BUY	4510	$48,915.50	2026-04-01 09:31:00	$11.58	Sold	$3,310.34	6.77%	14
2026-03-18 12:21:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 12:20:00	$10.83	BUY	4510	$48,847.80	2026-04-01 09:31:00	$11.58	Sold	$3,377.99	6.92%	14
2026-03-18 12:19:00	$10.83	BUY	4510	$48,843.30	2026-04-01 09:31:00	$11.58	Sold	$3,382.50	6.93%	14
2026-03-18 12:18:00	$10.83	BUY	4510	$48,854.10	2026-04-01 09:31:00	$11.58	Sold	$3,371.68	6.9%	14
2026-03-18 12:17:00	$10.83	BUY	4510	$48,827.10	2026-04-01 09:31:00	$11.58	Sold	$3,398.74	6.96%	14
2026-03-18 12:16:00	$10.82	BUY	4510	$48,798.20	2026-04-01 09:31:00	$11.58	Sold	$3,427.60	7.02%	14
2026-03-18 12:15:00	$10.82	BUY	4510	$48,798.20	2026-04-01 09:31:00	$11.58	Sold	$3,427.60	7.02%	14
2026-03-18 12:14:00	$10.85	BUY	4510	$48,933.50	2026-04-01 09:31:00	$11.58	Sold	$3,292.30	6.73%	14
2026-03-18 12:13:00	$10.85	BUY	4510	$48,923.60	2026-04-01 09:31:00	$11.58	Sold	$3,302.22	6.75%	14
2026-03-18 12:12:00	$10.84	BUY	4510	$48,887.90	2026-04-01 09:31:00	$11.58	Sold	$3,337.85	6.83%	14
2026-03-18 12:11:00	$10.83	BUY	4510	$48,843.30	2026-04-01 09:31:00	$11.58	Sold	$3,382.50	6.93%	14
2026-03-18 12:10:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 12:09:00	$10.85	BUY	4510	$48,933.50	2026-04-01 09:31:00	$11.58	Sold	$3,292.30	6.73%	14
2026-03-18 12:08:00	$10.88	BUY	4510	$49,050.80	2026-04-01 09:31:00	$11.58	Sold	$3,175.04	6.47%	14
2026-03-18 12:07:00	$10.88	BUY	4510	$49,053.00	2026-04-01 09:31:00	$11.58	Sold	$3,172.78	6.47%	14
2026-03-18 12:06:00	$10.89	BUY	4510	$49,115.20	2026-04-01 09:31:00	$11.58	Sold	$3,110.55	6.33%	14
2026-03-18 12:05:00	$10.90	BUY	4510	$49,144.10	2026-04-01 09:31:00	$11.58	Sold	$3,081.68	6.27%	14
2026-03-18 12:04:00	$10.89	BUY	4510	$49,095.90	2026-04-01 09:31:00	$11.58	Sold	$3,129.94	6.38%	14
2026-03-18 12:03:00	$10.90	BUY	4510	$49,164.90	2026-04-01 09:31:00	$11.58	Sold	$3,060.94	6.23%	14
2026-03-18 12:02:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 12:01:00	$10.89	BUY	4510	$49,129.70	2026-04-01 09:31:00	$11.58	Sold	$3,096.12	6.3%	14
2026-03-18 12:00:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:59:00	$10.91	BUY	4510	$49,181.60	2026-04-01 09:31:00	$11.58	Sold	$3,044.25	6.19%	14
2026-03-18 11:58:00	$10.89	BUY	4510	$49,118.40	2026-04-01 09:31:00	$11.58	Sold	$3,107.39	6.33%	14
2026-03-18 11:57:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:56:00	$10.88	BUY	4510	$49,070.10	2026-04-01 09:31:00	$11.58	Sold	$3,155.65	6.43%	14
2026-03-18 11:55:00	$10.88	BUY	4510	$49,068.40	2026-04-01 09:31:00	$11.58	Sold	$3,157.45	6.43%	14
2026-03-18 11:54:00	$10.88	BUY	4510	$49,066.50	2026-04-01 09:31:00	$11.58	Sold	$3,159.25	6.44%	14
2026-03-18 11:53:00	$10.88	BUY	4510	$49,046.20	2026-04-01 09:31:00	$11.58	Sold	$3,179.55	6.48%	14
2026-03-18 11:52:00	$10.88	BUY	4510	$49,079.60	2026-04-01 09:31:00	$11.58	Sold	$3,146.18	6.41%	14
2026-03-18 11:51:00	$10.88	BUY	4510	$49,062.90	2026-04-01 09:31:00	$11.58	Sold	$3,162.86	6.45%	14
2026-03-18 11:50:00	$10.88	BUY	4510	$49,080.10	2026-04-01 09:31:00	$11.58	Sold	$3,145.72	6.41%	14
2026-03-18 11:49:00	$10.88	BUY	4510	$49,068.80	2026-04-01 09:31:00	$11.58	Sold	$3,157.00	6.43%	14
2026-03-18 11:48:00	$10.89	BUY	4510	$49,091.40	2026-04-01 09:31:00	$11.58	Sold	$3,134.45	6.38%	14
2026-03-18 11:47:00	$10.88	BUY	4510	$49,062.50	2026-04-01 09:31:00	$11.58	Sold	$3,163.31	6.45%	14
2026-03-18 11:46:00	$10.89	BUY	4510	$49,091.40	2026-04-01 09:31:00	$11.58	Sold	$3,134.45	6.38%	14
2026-03-18 11:45:00	$10.88	BUY	4510	$49,072.90	2026-04-01 09:31:00	$11.58	Sold	$3,152.94	6.43%	14
2026-03-18 11:44:00	$10.87	BUY	4510	$49,023.70	2026-04-01 09:31:00	$11.58	Sold	$3,202.10	6.53%	14
2026-03-18 11:43:00	$10.88	BUY	4510	$49,068.80	2026-04-01 09:31:00	$11.58	Sold	$3,157.00	6.43%	14
2026-03-18 11:42:00	$10.87	BUY	4510	$49,023.70	2026-04-01 09:31:00	$11.58	Sold	$3,202.10	6.53%	14
2026-03-18 11:41:00	$10.88	BUY	4510	$49,068.80	2026-04-01 09:31:00	$11.58	Sold	$3,157.00	6.43%	14
2026-03-18 11:40:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:39:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:38:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:37:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:36:00	$10.93	BUY	4510	$49,306.50	2026-04-01 09:31:00	$11.58	Sold	$2,919.32	5.92%	14
2026-03-18 11:35:00	$10.93	BUY	4510	$49,294.30	2026-04-01 09:31:00	$11.58	Sold	$2,931.50	5.95%	14
2026-03-18 11:34:00	$10.93	BUY	4510	$49,294.30	2026-04-01 09:31:00	$11.58	Sold	$2,931.50	5.95%	14
2026-03-18 11:33:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:32:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:31:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:30:00	$10.96	BUY	4510	$49,429.60	2026-04-01 09:31:00	$11.58	Sold	$2,796.20	5.66%	14
2026-03-18 11:29:00	$10.96	BUY	4510	$49,429.60	2026-04-01 09:31:00	$11.58	Sold	$2,796.20	5.66%	14
2026-03-18 11:28:00	$10.95	BUY	4510	$49,384.50	2026-04-01 09:31:00	$11.58	Sold	$2,841.30	5.75%	14
2026-03-18 11:27:00	$10.95	BUY	4510	$49,366.50	2026-04-01 09:31:00	$11.58	Sold	$2,859.34	5.79%	14
2026-03-18 11:26:00	$10.95	BUY	4510	$49,384.50	2026-04-01 09:31:00	$11.58	Sold	$2,841.30	5.75%	14
2026-03-18 11:25:00	$10.93	BUY	4510	$49,294.30	2026-04-01 09:31:00	$11.58	Sold	$2,931.50	5.95%	14
2026-03-18 11:24:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:23:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:22:00	$10.95	BUY	4510	$49,384.50	2026-04-01 09:31:00	$11.58	Sold	$2,841.30	5.75%	14
2026-03-18 11:21:00	$10.95	BUY	4510	$49,385.90	2026-04-01 09:31:00	$11.58	Sold	$2,839.95	5.75%	14
2026-03-18 11:20:00	$10.96	BUY	4510	$49,429.60	2026-04-01 09:31:00	$11.58	Sold	$2,796.20	5.66%	14
2026-03-18 11:19:00	$10.95	BUY	4510	$49,384.50	2026-04-01 09:31:00	$11.58	Sold	$2,841.30	5.75%	14
2026-03-18 11:18:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:17:00	$10.96	BUY	4510	$49,429.60	2026-04-01 09:31:00	$11.58	Sold	$2,796.20	5.66%	14
2026-03-18 11:16:00	$10.96	BUY	4510	$49,429.60	2026-04-01 09:31:00	$11.58	Sold	$2,796.20	5.66%	14
2026-03-18 11:15:00	$10.97	BUY	4510	$49,474.70	2026-04-01 09:31:00	$11.58	Sold	$2,751.10	5.56%	14
2026-03-18 11:14:00	$10.98	BUY	4510	$49,519.80	2026-04-01 09:31:00	$11.58	Sold	$2,706.00	5.46%	14
2026-03-18 11:13:00	$11.00	BUY	4510	$49,592.00	2026-04-01 09:31:00	$11.58	Sold	$2,633.84	5.31%	14
2026-03-18 11:12:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 11:11:00	$10.99	BUY	4510	$49,564.90	2026-04-01 09:31:00	$11.58	Sold	$2,660.90	5.37%	14
2026-03-18 11:10:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 11:09:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 11:08:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 11:07:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 11:06:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 11:02:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 11:01:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:59:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:58:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:57:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:56:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:55:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:54:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:53:00	$11.01	BUY	4510	$49,656.90	2026-04-01 09:31:00	$11.58	Sold	$2,568.90	5.17%	14
2026-03-18 10:52:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:51:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:50:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:49:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:48:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:42:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:41:00	$11.02	BUY	4510	$49,719.10	2026-04-01 09:31:00	$11.58	Sold	$2,506.66	5.04%	14
2026-03-18 10:40:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:33:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:32:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 10:31:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 10:30:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:29:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:28:00	$10.98	BUY	4510	$49,519.80	2026-04-01 09:31:00	$11.58	Sold	$2,706.00	5.46%	14
2026-03-18 10:27:00	$10.98	BUY	4510	$49,519.80	2026-04-01 09:31:00	$11.58	Sold	$2,706.00	5.46%	14
2026-03-18 10:26:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 10:25:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:20:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:14:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:13:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:12:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:11:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:10:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:06:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:05:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:04:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:02:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 09:57:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:56:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 09:55:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:54:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:53:00	$11.02	BUY	4510	$49,700.60	2026-04-01 09:31:00	$11.58	Sold	$2,525.15	5.08%	14
2026-03-18 09:52:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:51:00	$10.98	BUY	4510	$49,519.80	2026-04-01 09:31:00	$11.58	Sold	$2,706.00	5.46%	14
2026-03-18 09:50:00	$10.97	BUY	4510	$49,474.70	2026-04-01 09:31:00	$11.58	Sold	$2,751.10	5.56%	14
2026-03-18 09:49:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 09:48:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:47:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:46:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:45:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 09:44:00	$11.04	BUY	4510	$49,790.40	2026-04-01 09:31:00	$11.58	Sold	$2,435.40	4.89%	14
2026-03-18 09:43:00	$11.07	BUY	4510	$49,925.70	2026-04-01 09:31:00	$11.58	Sold	$2,300.10	4.61%	14
2026-03-17 11:53:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 11:52:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 11:51:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 11:50:00	$11.06	BUY	4490	$49,674.70	2026-04-01 09:31:00	$11.58	Sold	$2,319.53	4.67%	15
2026-03-17 11:49:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 11:48:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 11:47:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 11:46:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 11:45:00	$11.05	BUY	4490	$49,596.50	2026-04-01 09:31:00	$11.58	Sold	$2,397.66	4.83%	15
2026-03-17 11:44:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 11:43:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 11:42:00	$11.04	BUY	4490	$49,553.40	2026-04-01 09:31:00	$11.58	Sold	$2,440.76	4.93%	15
2026-03-17 11:41:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 11:40:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 11:39:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 11:38:00	$11.04	BUY	4490	$49,547.10	2026-04-01 09:31:00	$11.58	Sold	$2,447.05	4.94%	15
2026-03-17 11:37:00	$11.02	BUY	4490	$49,479.80	2026-04-01 09:31:00	$11.58	Sold	$2,514.40	5.08%	15
2026-03-17 11:36:00	$11.03	BUY	4490	$49,502.20	2026-04-01 09:31:00	$11.58	Sold	$2,491.95	5.03%	15
2026-03-17 11:35:00	$11.09	BUY	4490	$49,796.80	2026-04-01 09:31:00	$11.58	Sold	$2,197.41	4.41%	15
2026-03-17 11:34:00	$11.07	BUY	4490	$49,708.80	2026-04-01 09:31:00	$11.58	Sold	$2,285.41	4.6%	15
2026-03-17 11:33:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:25:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 10:23:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 10:22:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 10:19:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 10:18:00	$11.09	BUY	4490	$49,794.10	2026-04-01 09:31:00	$11.58	Sold	$2,200.10	4.42%	15
2026-03-17 10:17:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 10:16:00	$11.05	BUY	4490	$49,623.00	2026-04-01 09:31:00	$11.58	Sold	$2,371.17	4.78%	15
2026-03-17 10:15:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 10:14:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 10:13:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 10:12:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:11:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:10:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 10:09:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:08:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:07:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:06:00	$11.09	BUY	4490	$49,794.10	2026-04-01 09:31:00	$11.58	Sold	$2,200.10	4.42%	15
2026-03-17 10:05:00	$11.09	BUY	4490	$49,771.60	2026-04-01 09:31:00	$11.58	Sold	$2,222.55	4.47%	15
2026-03-17 10:04:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 10:03:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:02:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 10:01:00	$11.03	BUY	4490	$49,524.70	2026-04-01 09:31:00	$11.58	Sold	$2,469.50	4.99%	15
2026-03-17 10:00:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:57:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 09:56:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:55:00	$11.09	BUY	4490	$49,794.10	2026-04-01 09:31:00	$11.58	Sold	$2,200.10	4.42%	15
2026-03-17 09:54:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 09:53:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 09:52:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 09:51:00	$11.09	BUY	4490	$49,794.10	2026-04-01 09:31:00	$11.58	Sold	$2,200.10	4.42%	15
2026-03-17 09:50:00	$11.11	BUY	4490	$49,883.90	2026-04-01 09:31:00	$11.58	Sold	$2,110.30	4.23%	15
2026-03-17 09:44:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 09:43:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:42:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:41:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:40:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 09:39:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:38:00	$11.09	BUY	4490	$49,794.10	2026-04-01 09:31:00	$11.58	Sold	$2,200.10	4.42%	15
2026-03-17 09:37:00	$11.11	BUY	4490	$49,888.40	2026-04-01 09:31:00	$11.58	Sold	$2,105.81	4.22%	15
2026-03-17 09:36:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 09:35:00	$11.12	BUY	4490	$49,928.80	2026-04-01 09:31:00	$11.58	Sold	$2,065.40	4.14%	15
2026-03-17 09:33:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:30:00	$11.14	BUY	4490	$50,018.60	2026-04-01 09:31:00	$11.58	Sold	$1,975.60	3.95%	15
2026-03-16 15:59:00	$11.14	BUY	4430	$49,350.20	2026-04-01 09:31:00	$11.58	Sold	$1,949.20	3.95%	16
2026-03-16 15:58:00	$11.13	BUY	4430	$49,305.90	2026-04-01 09:31:00	$11.58	Sold	$1,993.50	4.04%	16
2026-03-16 15:57:00	$11.12	BUY	4430	$49,261.60	2026-04-01 09:31:00	$11.58	Sold	$2,037.80	4.14%	16
2026-03-16 15:56:00	$11.13	BUY	4430	$49,305.90	2026-04-01 09:31:00	$11.58	Sold	$1,993.50	4.04%	16
2026-03-16 15:55:00	$11.13	BUY	4430	$49,305.90	2026-04-01 09:31:00	$11.58	Sold	$1,993.50	4.04%	16
2026-03-16 15:54:00	$11.13	BUY	4430	$49,283.80	2026-04-01 09:31:00	$11.58	Sold	$2,015.65	4.09%	16
2026-03-16 15:52:00	$11.14	BUY	4430	$49,337.40	2026-04-01 09:31:00	$11.58	Sold	$1,962.05	3.98%	16
2026-03-16 15:51:00	$11.14	BUY	4430	$49,350.20	2026-04-01 09:31:00	$11.58	Sold	$1,949.20	3.95%	16
2026-03-16 15:50:00	$11.14	BUY	4430	$49,350.20	2026-04-01 09:31:00	$11.58	Sold	$1,949.20	3.95%	16
2026-03-16 15:49:00	$11.12	BUY	4430	$49,239.40	2026-04-01 09:31:00	$11.58	Sold	$2,059.95	4.18%	16
2026-03-16 15:48:00	$11.10	BUY	4430	$49,173.00	2026-04-01 09:31:00	$11.58	Sold	$2,126.40	4.32%	16
2026-03-16 15:47:00	$11.10	BUY	4430	$49,173.00	2026-04-01 09:31:00	$11.58	Sold	$2,126.40	4.32%	16
2026-03-16 15:46:00	$11.10	BUY	4430	$49,150.90	2026-04-01 09:31:00	$11.58	Sold	$2,148.55	4.37%	16
2026-03-16 15:45:00	$11.09	BUY	4430	$49,143.80	2026-04-01 09:31:00	$11.58	Sold	$2,155.64	4.39%	16
2026-03-16 15:44:00	$11.10	BUY	4430	$49,173.00	2026-04-01 09:31:00	$11.58	Sold	$2,126.40	4.32%	16
2026-03-16 15:43:00	$11.10	BUY	4430	$49,173.00	2026-04-01 09:31:00	$11.58	Sold	$2,126.40	4.32%	16
2026-03-16 15:42:00	$11.11	BUY	4430	$49,195.10	2026-04-01 09:31:00	$11.58	Sold	$2,104.25	4.28%	16
2026-03-16 15:41:00	$11.11	BUY	4430	$49,213.30	2026-04-01 09:31:00	$11.58	Sold	$2,086.09	4.24%	16
2026-03-16 15:40:00	$11.11	BUY	4430	$49,217.30	2026-04-01 09:31:00	$11.58	Sold	$2,082.10	4.23%	16
2026-03-16 15:39:00	$11.11	BUY	4430	$49,195.10	2026-04-01 09:31:00	$11.58	Sold	$2,104.25	4.28%	16
2026-03-16 15:38:00	$11.11	BUY	4430	$49,195.10	2026-04-01 09:31:00	$11.58	Sold	$2,104.25	4.28%	16
2026-03-16 15:37:00	$11.13	BUY	4430	$49,317.90	2026-04-01 09:31:00	$11.58	Sold	$1,981.54	4.02%	16
2026-03-16 15:36:00	$11.13	BUY	4430	$49,305.90	2026-04-01 09:31:00	$11.58	Sold	$1,993.50	4.04%	16
2026-03-16 15:35:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:34:00	$11.16	BUY	4430	$49,416.60	2026-04-01 09:31:00	$11.58	Sold	$1,882.75	3.81%	16
2026-03-16 15:33:00	$11.16	BUY	4430	$49,424.20	2026-04-01 09:31:00	$11.58	Sold	$1,875.22	3.79%	16
2026-03-16 15:32:00	$11.16	BUY	4430	$49,417.10	2026-04-01 09:31:00	$11.58	Sold	$1,882.31	3.81%	16
2026-03-16 15:31:00	$11.17	BUY	4430	$49,460.90	2026-04-01 09:31:00	$11.58	Sold	$1,838.45	3.72%	16
2026-03-16 15:30:00	$11.17	BUY	4430	$49,460.90	2026-04-01 09:31:00	$11.58	Sold	$1,838.45	3.72%	16
2026-03-16 15:29:00	$11.16	BUY	4430	$49,438.80	2026-04-01 09:31:00	$11.58	Sold	$1,860.60	3.76%	16
2026-03-16 15:28:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:27:00	$11.15	BUY	4430	$49,372.40	2026-04-01 09:31:00	$11.58	Sold	$1,927.05	3.9%	16
2026-03-16 15:26:00	$11.15	BUY	4430	$49,388.70	2026-04-01 09:31:00	$11.58	Sold	$1,910.66	3.87%	16
2026-03-16 15:25:00	$11.14	BUY	4430	$49,371.50	2026-04-01 09:31:00	$11.58	Sold	$1,927.94	3.9%	16
2026-03-16 15:24:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:23:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:22:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:21:00	$11.15	BUY	4430	$49,393.60	2026-04-01 09:31:00	$11.58	Sold	$1,905.79	3.86%	16
2026-03-16 15:20:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:19:00	$11.16	BUY	4430	$49,427.30	2026-04-01 09:31:00	$11.58	Sold	$1,872.12	3.79%	16
2026-03-16 15:18:00	$11.17	BUY	4430	$49,460.90	2026-04-01 09:31:00	$11.58	Sold	$1,838.45	3.72%	16
2026-03-16 15:17:00	$11.17	BUY	4430	$49,497.70	2026-04-01 09:31:00	$11.58	Sold	$1,801.68	3.64%	16
2026-03-16 15:16:00	$11.17	BUY	4430	$49,493.70	2026-04-01 09:31:00	$11.58	Sold	$1,805.67	3.65%	16
2026-03-16 15:15:00	$11.17	BUY	4430	$49,482.70	2026-04-01 09:31:00	$11.58	Sold	$1,816.74	3.67%	16
2026-03-16 15:14:00	$11.17	BUY	4430	$49,483.10	2026-04-01 09:31:00	$11.58	Sold	$1,816.30	3.67%	16
2026-03-16 15:13:00	$11.18	BUY	4430	$49,516.80	2026-04-01 09:31:00	$11.58	Sold	$1,782.63	3.6%	16
2026-03-16 15:12:00	$11.18	BUY	4430	$49,505.20	2026-04-01 09:31:00	$11.58	Sold	$1,794.15	3.62%	16
2026-03-16 14:16:00	$11.18	BUY	4430	$49,522.10	2026-04-01 09:31:00	$11.58	Sold	$1,777.32	3.59%	16
2026-03-16 14:15:00	$11.18	BUY	4430	$49,507.90	2026-04-01 09:31:00	$11.58	Sold	$1,791.49	3.62%	16
2026-03-16 14:12:00	$11.18	BUY	4430	$49,527.40	2026-04-01 09:31:00	$11.58	Sold	$1,772.00	3.58%	16
2026-03-16 14:04:00	$11.17	BUY	4430	$49,493.30	2026-04-01 09:31:00	$11.58	Sold	$1,806.11	3.65%	16
2026-03-16 14:03:00	$11.17	BUY	4430	$49,483.10	2026-04-01 09:31:00	$11.58	Sold	$1,816.30	3.67%	16
2026-03-16 14:02:00	$11.18	BUY	4430	$49,522.50	2026-04-01 09:31:00	$11.58	Sold	$1,776.87	3.59%	16
2026-03-16 14:01:00	$11.17	BUY	4430	$49,482.70	2026-04-01 09:31:00	$11.58	Sold	$1,816.74	3.67%	16
2026-03-16 14:00:00	$11.17	BUY	4430	$49,483.10	2026-04-01 09:31:00	$11.58	Sold	$1,816.30	3.67%	16
2026-03-16 13:59:00	$11.18	BUY	4430	$49,516.80	2026-04-01 09:31:00	$11.58	Sold	$1,782.63	3.6%	16
2026-03-16 13:58:00	$11.18	BUY	4430	$49,505.20	2026-04-01 09:31:00	$11.58	Sold	$1,794.15	3.62%	16
2026-03-13 15:59:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19

Buy Times -> Sold

1493 -> 100% -> 1493

Sell Times -> Sold

1594 -> 93.66% -> 1493

Average Cost

$48,699.43

Min: $46,662.00 - Max: $50,348.50

Average Hold Days

10.4 days

Min: 0 - Max: 37

Average Gain

$5,058.48

Min: $504.00 - Max: $9,090.00

Average Gain (%)

10.39%

Min: 1.03% - Max: 18.4%

Buy Times -> Still Hold

1493 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:40:00	$14.80	SELL	3410	$50,467.70	-	-		-	-
2026-05-13 15:38:00	$14.85	SELL	3410	$50,635.10	-	-		-	-
2026-05-13 13:56:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:55:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:54:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:53:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:52:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:45:00	$14.79	SELL	3410	$50,433.90	-	-		-	-
2026-05-13 13:44:00	$14.81	SELL	3410	$50,504.10	-	-		-	-
2026-05-13 13:43:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:42:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:41:00	$14.82	SELL	3410	$50,536.20	-	-		-	-
2026-05-13 13:40:00	$14.82	SELL	3410	$50,531.10	-	-		-	-
2026-05-13 13:39:00	$14.81	SELL	3410	$50,509.60	-	-		-	-
2026-05-13 13:38:00	$14.83	SELL	3410	$50,570.30	-	-		-	-
2026-05-13 13:37:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:36:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:35:00	$14.81	SELL	3410	$50,502.10	-	-		-	-
2026-05-13 13:22:00	$14.80	SELL	3410	$50,468.00	-	-		-	-
2026-05-13 13:14:00	$14.80	SELL	3410	$50,468.00	-	-		-	-
2026-05-13 13:13:00	$14.79	SELL	3410	$50,433.90	-	-		-	-
2026-05-13 10:25:00	$13.85	BUY	3410	$47,228.50	2026-05-13 13:13:00	$14.79	Sold	$3,205.40	6.79%	0
2026-05-13 10:24:00	$13.90	BUY	3410	$47,399.00	2026-05-13 13:13:00	$14.79	Sold	$3,034.90	6.4%	0
2026-05-13 10:23:00	$14.00	BUY	3410	$47,740.00	2026-05-13 13:13:00	$14.79	Sold	$2,693.90	5.64%	0
2026-05-13 10:22:00	$13.97	BUY	3410	$47,637.70	2026-05-13 13:13:00	$14.79	Sold	$2,796.20	5.87%	0
2026-05-13 10:17:00	$13.97	BUY	3410	$47,637.70	2026-05-13 13:13:00	$14.79	Sold	$2,796.20	5.87%	0
2026-05-13 10:16:00	$14.00	BUY	3410	$47,740.00	2026-05-13 13:13:00	$14.79	Sold	$2,693.90	5.64%	0
2026-05-13 10:15:00	$14.05	BUY	3410	$47,910.50	2026-05-13 13:13:00	$14.79	Sold	$2,523.40	5.27%	0
2026-05-13 10:14:00	$14.11	BUY	3410	$48,115.10	2026-05-13 13:13:00	$14.79	Sold	$2,318.80	4.82%	0
2026-05-13 10:13:00	$14.22	BUY	3410	$48,490.20	2026-05-13 13:13:00	$14.79	Sold	$1,943.70	4.01%	0
2026-05-13 10:12:00	$14.20	BUY	3410	$48,422.00	2026-05-13 13:13:00	$14.79	Sold	$2,011.90	4.15%	0
2026-05-13 10:11:00	$14.23	BUY	3410	$48,524.30	2026-05-13 13:13:00	$14.79	Sold	$1,909.60	3.94%	0
2026-05-13 10:10:00	$14.27	BUY	3410	$48,660.70	2026-05-13 13:13:00	$14.79	Sold	$1,773.20	3.64%	0
2026-05-13 10:09:00	$14.28	BUY	3410	$48,694.80	2026-05-13 13:13:00	$14.79	Sold	$1,739.10	3.57%	0
2026-05-13 10:08:00	$14.31	BUY	3410	$48,797.10	2026-05-13 13:13:00	$14.79	Sold	$1,636.80	3.35%	0
2026-05-13 10:07:00	$14.27	BUY	3410	$48,660.70	2026-05-13 13:13:00	$14.79	Sold	$1,773.20	3.64%	0
2026-05-13 10:06:00	$14.45	BUY	3410	$49,274.50	2026-05-13 13:13:00	$14.79	Sold	$1,159.40	2.35%	0
2026-05-13 10:04:00	$14.53	BUY	3410	$49,547.30	2026-05-13 13:13:00	$14.79	Sold	$886.60	1.79%	0
2026-05-13 09:55:00	$14.86	SELL	3410	$50,672.60	-	-		-	-
2026-05-13 09:54:00	$14.85	SELL	3410	$50,638.50	-	-		-	-
2026-05-13 09:53:00	$14.87	SELL	3410	$50,706.70	-	-		-	-
2026-05-13 09:30:00	$14.70	BUY	3410	$50,127.00	2026-05-13 09:53:00	$14.87	Sold	$579.70	1.16%	0
2026-05-12 11:02:00	$14.90	SELL	3450	$51,405.00	-	-		-	-
2026-05-12 11:00:00	$14.93	SELL	3450	$51,508.50	-	-		-	-
2026-05-12 10:58:00	$14.90	SELL	3450	$51,405.00	-	-		-	-
2026-05-12 10:57:00	$14.87	SELL	3450	$51,301.50	-	-		-	-
2026-05-12 10:56:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:27:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:25:00	$14.82	SELL	3450	$51,129.00	-	-		-	-
2026-05-12 10:24:00	$14.78	SELL	3450	$50,991.00	-	-		-	-
2026-05-12 10:21:00	$14.76	SELL	3450	$50,922.00	-	-		-	-
2026-05-12 10:20:00	$14.79	SELL	3450	$51,025.50	-	-		-	-
2026-05-12 10:19:00	$14.79	SELL	3450	$51,025.50	-	-		-	-
2026-05-12 10:18:00	$14.78	SELL	3450	$50,991.00	-	-		-	-
2026-05-12 10:17:00	$14.70	SELL	3450	$50,715.00	-	-		-	-
2026-05-12 10:16:00	$14.73	SELL	3450	$50,818.50	-	-		-	-
2026-05-12 10:15:00	$14.73	SELL	3450	$50,818.50	-	-		-	-
2026-05-12 10:14:00	$14.71	SELL	3450	$50,749.50	-	-		-	-
2026-05-12 10:13:00	$14.68	SELL	3450	$50,646.00	-	-		-	-
2026-05-12 10:12:00	$14.69	SELL	3450	$50,680.50	-	-		-	-
2026-05-12 10:11:00	$14.69	SELL	3450	$50,680.50	-	-		-	-
2026-05-12 10:10:00	$14.67	SELL	3450	$50,611.50	-	-		-	-
2026-05-12 10:08:00	$14.62	SELL	3450	$50,439.00	-	-		-	-
2026-05-12 10:07:00	$14.61	SELL	3450	$50,404.50	-	-		-	-
2026-05-12 10:06:00	$14.54	SELL	3450	$50,163.00	-	-		-	-
2026-05-12 09:38:00	$14.33	BUY	3450	$49,438.50	2026-05-12 10:06:00	$14.54	Sold	$724.50	1.47%	0
2026-05-12 09:37:00	$14.36	BUY	3450	$49,542.00	2026-05-12 10:06:00	$14.54	Sold	$621.00	1.25%	0
2026-05-12 09:34:00	$14.35	BUY	3450	$49,507.50	2026-05-12 10:06:00	$14.54	Sold	$655.50	1.32%	0
2026-05-12 09:33:00	$14.49	BUY	3450	$49,973.20	2026-05-12 10:10:00	$14.67	Sold	$638.25	1.28%	0
2026-05-12 09:32:00	$14.49	BUY	3450	$49,990.50	2026-05-12 10:10:00	$14.67	Sold	$621.00	1.24%	0
2026-05-12 09:31:00	$14.53	SELL	3450	$50,128.50	-	-		-	-
2026-05-12 09:30:00	$14.52	BUY	3450	$50,094.00	2026-05-12 10:10:00	$14.67	Sold	$517.50	1.03%	0
2026-05-07 11:49:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 11:48:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:47:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:46:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 11:45:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:43:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:41:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:40:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:39:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:38:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 11:36:00	$14.85	SELL	3370	$50,059.70	-	-		-	-
2026-05-07 11:35:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 11:34:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 11:33:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:28:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:27:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:26:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-07 10:20:00	$14.85	SELL	3370	$50,044.20	-	-		-	-
2026-05-07 10:19:00	$14.85	SELL	3370	$50,045.90	-	-		-	-
2026-05-07 10:18:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:17:00	$14.86	SELL	3370	$50,061.40	-	-		-	-
2026-05-07 10:16:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:14:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 10:13:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:12:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 10:11:00	$14.87	SELL	3370	$50,111.90	-	-		-	-
2026-05-07 10:10:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-07 10:09:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 09:32:00	$14.84	SELL	3370	$50,010.80	-	-		-	-
2026-05-07 09:30:00	$14.86	SELL	3370	$50,078.20	-	-		-	-
2026-05-06 15:58:00	$14.85	SELL	3400	$50,473.00	-	-		-	-
2026-05-06 15:03:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 15:02:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 15:00:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:59:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:58:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 14:57:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:56:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:54:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:53:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:52:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 14:28:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:27:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:26:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:25:00	$14.86	SELL	3400	$50,516.50	-	-		-	-
2026-05-06 14:24:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:23:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:22:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:21:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:20:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:19:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:18:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 14:17:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 14:16:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 14:15:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:50:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:49:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:48:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:46:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:45:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:44:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:43:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:42:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:41:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:40:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:39:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:38:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:37:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:36:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:35:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:34:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:33:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:32:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:31:00	$14.89	SELL	3400	$50,609.00	-	-		-	-
2026-05-06 13:30:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:29:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-05-06 13:28:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:27:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:26:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:25:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:24:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:23:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:22:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-05-06 13:21:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-05-06 13:20:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:19:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-05-06 13:18:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-05-06 13:17:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:16:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:15:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:12:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:11:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-05-06 13:09:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:08:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:07:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-06 13:05:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-05-05 11:32:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 11:29:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 11:27:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 10:22:00	$14.92	SELL	3370	$50,280.40	-	-		-	-
2026-05-05 10:19:00	$14.92	SELL	3370	$50,280.40	-	-		-	-
2026-05-05 10:17:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:16:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:15:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 10:14:00	$14.96	SELL	3370	$50,415.20	-	-		-	-
2026-05-05 10:13:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 10:12:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 10:11:00	$14.95	SELL	3370	$50,381.50	-	-		-	-
2026-05-05 09:55:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:52:00	$14.93	SELL	3370	$50,314.10	-	-		-	-
2026-05-05 09:51:00	$14.98	SELL	3370	$50,477.90	-	-		-	-
2026-05-05 09:50:00	$14.98	SELL	3370	$50,482.60	-	-		-	-
2026-05-05 09:49:00	$14.98	SELL	3370	$50,482.60	-	-		-	-
2026-05-05 09:48:00	$15.01	SELL	3370	$50,583.70	-	-		-	-
2026-05-05 09:47:00	$15.03	SELL	3370	$50,651.10	-	-		-	-
2026-05-05 09:46:00	$14.99	SELL	3370	$50,499.40	-	-		-	-
2026-05-05 09:45:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:44:00	$15.00	SELL	3370	$50,550.00	-	-		-	-
2026-05-05 09:43:00	$15.04	SELL	3370	$50,684.80	-	-		-	-
2026-05-05 09:42:00	$15.02	SELL	3370	$50,617.40	-	-		-	-
2026-05-05 09:41:00	$15.05	SELL	3370	$50,718.50	-	-		-	-
2026-05-05 09:40:00	$15.02	SELL	3370	$50,617.40	-	-		-	-
2026-05-05 09:39:00	$15.04	SELL	3370	$50,684.80	-	-		-	-
2026-05-05 09:38:00	$14.88	SELL	3370	$50,145.60	-	-		-	-
2026-05-05 09:37:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:36:00	$14.88	SELL	3370	$50,145.60	-	-		-	-
2026-05-05 09:35:00	$14.91	SELL	3370	$50,246.70	-	-		-	-
2026-05-05 09:34:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:33:00	$14.99	SELL	3370	$50,516.30	-	-		-	-
2026-05-05 09:32:00	$14.97	SELL	3370	$50,448.90	-	-		-	-
2026-05-05 09:31:00	$14.96	SELL	3370	$50,415.20	-	-		-	-
2026-05-05 09:30:00	$14.85	SELL	3370	$50,044.50	-	-		-	-
2026-05-04 11:31:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:30:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:05:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 11:04:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:03:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 11:02:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:01:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 11:00:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:59:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:58:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:57:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:56:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:55:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:54:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:53:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:52:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:51:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:50:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:49:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:48:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:47:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:46:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:45:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:44:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:43:00	$15.14	SELL	3350	$50,719.00	-	-		-	-
2026-05-04 10:42:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:41:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:40:00	$15.19	SELL	3350	$50,886.50	-	-		-	-
2026-05-04 10:39:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:38:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:37:00	$15.20	SELL	3350	$50,920.00	-	-		-	-
2026-05-04 10:36:00	$15.11	SELL	3350	$50,627.50	-	-		-	-
2026-05-04 10:35:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:34:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 10:33:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:32:00	$15.15	SELL	3350	$50,752.50	-	-		-	-
2026-05-04 10:31:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:30:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 10:28:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:27:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:26:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:25:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:24:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:23:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:22:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-05-04 10:21:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-05-04 10:20:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 10:19:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 10:07:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:06:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 10:05:00	$15.12	SELL	3350	$50,635.20	-	-		-	-
2026-05-04 10:04:00	$15.16	SELL	3350	$50,786.00	-	-		-	-
2026-05-04 10:03:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:02:00	$15.18	SELL	3350	$50,853.00	-	-		-	-
2026-05-04 10:01:00	$15.17	SELL	3350	$50,819.50	-	-		-	-
2026-05-04 10:00:00	$15.13	SELL	3350	$50,685.50	-	-		-	-
2026-05-04 09:59:00	$15.12	SELL	3350	$50,652.00	-	-		-	-
2026-05-04 09:58:00	$15.10	SELL	3350	$50,585.00	-	-		-	-
2026-05-04 09:57:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 09:56:00	$15.07	SELL	3350	$50,484.50	-	-		-	-
2026-05-04 09:55:00	$15.02	SELL	3350	$50,317.00	-	-		-	-
2026-05-04 09:54:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:53:00	$15.00	SELL	3350	$50,250.00	-	-		-	-
2026-05-04 09:52:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:51:00	$15.05	SELL	3350	$50,417.50	-	-		-	-
2026-05-04 09:50:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:49:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:48:00	$15.04	SELL	3350	$50,384.00	-	-		-	-
2026-05-04 09:47:00	$15.03	SELL	3350	$50,350.50	-	-		-	-
2026-05-04 09:46:00	$15.04	SELL	3350	$50,384.00	-	-		-	-
2026-05-04 09:45:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:44:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:43:00	$15.08	SELL	3350	$50,518.00	-	-		-	-
2026-05-04 09:42:00	$15.06	SELL	3350	$50,451.00	-	-		-	-
2026-05-04 09:41:00	$15.02	SELL	3350	$50,317.00	-	-		-	-
2026-05-04 09:40:00	$14.98	SELL	3350	$50,183.00	-	-		-	-
2026-05-04 09:35:00	$14.98	SELL	3350	$50,183.00	-	-		-	-
2026-05-04 09:34:00	$15.01	SELL	3350	$50,283.50	-	-		-	-
2026-05-04 09:33:00	$15.03	SELL	3350	$50,350.50	-	-		-	-
2026-05-04 09:32:00	$14.96	SELL	3350	$50,116.00	-	-		-	-
2026-05-04 09:30:00	$14.97	SELL	3350	$50,149.50	-	-		-	-
2026-05-01 15:49:00	$15.19	SELL	3390	$51,480.90	-	-		-	-
2026-05-01 15:48:00	$15.20	SELL	3390	$51,511.10	-	-		-	-
2026-05-01 15:47:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:46:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:45:00	$15.26	SELL	3390	$51,731.40	-	-		-	-
2026-05-01 15:44:00	$15.23	SELL	3390	$51,629.70	-	-		-	-
2026-05-01 15:43:00	$15.20	SELL	3390	$51,526.30	-	-		-	-
2026-05-01 15:42:00	$15.19	SELL	3390	$51,494.10	-	-		-	-
2026-05-01 15:41:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:40:00	$15.18	SELL	3390	$51,450.70	-	-		-	-
2026-05-01 15:39:00	$15.17	SELL	3390	$51,411.70	-	-		-	-
2026-05-01 15:38:00	$15.18	SELL	3390	$51,443.20	-	-		-	-
2026-05-01 15:37:00	$15.17	SELL	3390	$51,434.80	-	-		-	-
2026-05-01 15:36:00	$15.19	SELL	3390	$51,494.10	-	-		-	-
2026-05-01 15:35:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:34:00	$15.17	SELL	3390	$51,426.30	-	-		-	-
2026-05-01 15:33:00	$15.18	SELL	3390	$51,460.20	-	-		-	-
2026-05-01 15:30:00	$15.18	SELL	3390	$51,443.20	-	-		-	-
2026-05-01 15:23:00	$15.17	SELL	3390	$51,426.30	-	-		-	-
2026-05-01 15:22:00	$15.20	SELL	3390	$51,543.90	-	-		-	-
2026-05-01 15:21:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:20:00	$15.20	SELL	3390	$51,529.40	-	-		-	-
2026-05-01 15:19:00	$15.21	SELL	3390	$51,561.90	-	-		-	-
2026-05-01 15:18:00	$15.22	SELL	3390	$51,597.50	-	-		-	-
2026-05-01 15:17:00	$15.22	SELL	3390	$51,595.80	-	-		-	-
2026-05-01 15:16:00	$15.26	SELL	3390	$51,720.20	-	-		-	-
2026-05-01 15:15:00	$15.20	SELL	3390	$51,528.00	-	-		-	-
2026-05-01 15:14:00	$15.28	SELL	3390	$51,789.70	-	-		-	-
2026-05-01 15:13:00	$15.30	SELL	3390	$51,850.10	-	-		-	-
2026-05-01 15:12:00	$15.27	SELL	3390	$51,765.30	-	-		-	-
2026-05-01 15:11:00	$15.28	SELL	3390	$51,799.20	-	-		-	-
2026-05-01 15:10:00	$15.28	SELL	3390	$51,785.00	-	-		-	-
2026-05-01 15:09:00	$15.31	SELL	3390	$51,900.90	-	-		-	-
2026-05-01 15:08:00	$15.30	SELL	3390	$51,867.00	-	-		-	-
2026-05-01 15:07:00	$15.29	SELL	3390	$51,816.10	-	-		-	-
2026-05-01 15:06:00	$15.25	SELL	3390	$51,697.50	-	-		-	-
2026-05-01 15:05:00	$15.22	SELL	3390	$51,595.80	-	-		-	-
2026-05-01 15:04:00	$15.21	SELL	3390	$51,561.90	-	-		-	-
2026-05-01 15:03:00	$15.13	SELL	3390	$51,290.70	-	-		-	-
2026-05-01 15:02:00	$15.13	SELL	3390	$51,290.70	-	-		-	-
2026-05-01 15:01:00	$15.08	SELL	3390	$51,121.20	-	-		-	-
2026-05-01 14:43:00	$15.04	SELL	3390	$50,980.50	-	-		-	-
2026-05-01 14:42:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:41:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:40:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:39:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:38:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:36:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:34:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:33:00	$15.06	SELL	3390	$51,036.40	-	-		-	-
2026-05-01 14:32:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:29:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:24:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:23:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:22:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:21:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:20:00	$15.04	SELL	3390	$50,985.60	-	-		-	-
2026-05-01 14:13:00	$15.03	SELL	3390	$50,951.70	-	-		-	-
2026-05-01 14:11:00	$15.04	SELL	3390	$50,980.90	-	-		-	-
2026-05-01 14:07:00	$15.04	SELL	3390	$50,968.60	-	-		-	-
2026-05-01 14:06:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:05:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:04:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:03:00	$15.06	SELL	3390	$51,036.40	-	-		-	-
2026-05-01 14:02:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 14:01:00	$15.06	SELL	3390	$51,053.40	-	-		-	-
2026-05-01 14:00:00	$15.09	SELL	3390	$51,138.10	-	-		-	-
2026-05-01 13:59:00	$15.07	SELL	3390	$51,072.70	-	-		-	-
2026-05-01 13:58:00	$15.07	SELL	3390	$51,074.10	-	-		-	-
2026-05-01 13:57:00	$15.07	SELL	3390	$51,071.40	-	-		-	-
2026-05-01 13:56:00	$15.07	SELL	3390	$51,087.30	-	-		-	-
2026-05-01 13:55:00	$15.09	SELL	3390	$51,138.10	-	-		-	-
2026-05-01 13:54:00	$15.12	SELL	3390	$51,239.90	-	-		-	-
2026-05-01 13:53:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:52:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:51:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:50:00	$15.14	SELL	3390	$51,321.20	-	-		-	-
2026-05-01 13:49:00	$15.16	SELL	3390	$51,391.00	-	-		-	-
2026-05-01 13:48:00	$15.12	SELL	3390	$51,256.80	-	-		-	-
2026-05-01 13:47:00	$15.05	SELL	3390	$51,019.50	-	-		-	-
2026-05-01 13:46:00	$15.10	SELL	3390	$51,173.70	-	-		-	-
2026-05-01 13:45:00	$15.08	SELL	3390	$51,104.20	-	-		-	-
2026-05-01 13:44:00	$15.07	SELL	3390	$51,087.30	-	-		-	-
2026-05-01 13:43:00	$15.10	SELL	3390	$51,189.00	-	-		-	-
2026-05-01 13:42:00	$15.07	SELL	3390	$51,071.00	-	-		-	-
2026-05-01 13:41:00	$15.08	SELL	3390	$51,112.70	-	-		-	-
2026-05-01 13:40:00	$15.10	SELL	3390	$51,172.10	-	-		-	-
2026-05-01 13:39:00	$15.10	SELL	3390	$51,178.10	-	-		-	-
2026-05-01 13:38:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:37:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:36:00	$15.01	SELL	3390	$50,883.90	-	-		-	-
2026-05-01 13:35:00	$15.00	SELL	3390	$50,850.00	-	-		-	-
2026-05-01 13:34:00	$14.99	SELL	3390	$50,816.10	-	-		-	-
2026-05-01 13:33:00	$15.00	SELL	3390	$50,849.30	-	-		-	-
2026-05-01 13:32:00	$15.02	SELL	3390	$50,900.90	-	-		-	-
2026-05-01 13:31:00	$14.98	SELL	3390	$50,765.20	-	-		-	-
2026-05-01 13:30:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:29:00	$15.03	SELL	3390	$50,934.80	-	-		-	-
2026-05-01 13:28:00	$14.97	SELL	3390	$50,748.30	-	-		-	-
2026-05-01 13:27:00	$14.98	SELL	3390	$50,789.70	-	-		-	-
2026-05-01 13:26:00	$14.97	SELL	3390	$50,748.30	-	-		-	-
2026-05-01 13:25:00	$15.02	SELL	3390	$50,900.90	-	-		-	-
2026-05-01 13:24:00	$14.98	SELL	3390	$50,782.20	-	-		-	-
2026-05-01 13:23:00	$14.98	SELL	3390	$50,782.20	-	-		-	-
2026-05-01 13:22:00	$14.94	SELL	3390	$50,629.60	-	-		-	-
2026-05-01 13:21:00	$14.93	SELL	3390	$50,597.80	-	-		-	-
2026-05-01 13:20:00	$14.89	SELL	3390	$50,477.10	-	-		-	-
2026-05-01 09:34:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-05-01 09:33:00	$14.88	SELL	3390	$50,443.20	-	-		-	-
2026-05-01 09:32:00	$14.87	SELL	3390	$50,409.30	-	-		-	-
2026-04-30 12:01:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:32:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:31:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:29:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 11:05:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:55:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:32:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:31:00	$14.89	SELL	3390	$50,477.10	-	-		-	-
2026-04-30 10:30:00	$14.87	SELL	3390	$50,409.30	-	-		-	-
2026-04-30 10:29:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:28:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:27:00	$14.85	SELL	3390	$50,324.60	-	-		-	-
2026-04-30 10:25:00	$14.85	SELL	3390	$50,341.50	-	-		-	-
2026-04-30 10:24:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:23:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:22:00	$14.86	SELL	3390	$50,375.40	-	-		-	-
2026-04-30 10:21:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 10:20:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 09:38:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-30 09:37:00	$14.88	SELL	3390	$50,443.20	-	-		-	-
2026-04-30 09:36:00	$14.84	SELL	3390	$50,307.60	-	-		-	-
2026-04-28 10:06:00	$14.85	SELL	3420	$50,787.00	-	-		-	-
2026-04-28 09:33:00	$14.84	SELL	3420	$50,752.80	-	-		-	-
2026-04-28 09:32:00	$14.84	SELL	3420	$50,752.80	-	-		-	-
2026-04-27 15:46:00	$14.85	SELL	3710	$55,101.70	-	-		-	-
2026-04-27 15:45:00	$14.86	SELL	3710	$55,112.10	-	-		-	-
2026-04-27 15:44:00	$14.85	SELL	3710	$55,093.50	-	-		-	-
2026-04-27 15:43:00	$14.85	SELL	3710	$55,075.30	-	-		-	-
2026-04-27 15:42:00	$14.96	SELL	3710	$55,483.80	-	-		-	-
2026-04-27 15:41:00	$14.97	SELL	3710	$55,538.70	-	-		-	-
2026-04-27 15:40:00	$14.95	SELL	3710	$55,466.40	-	-		-	-
2026-04-27 15:39:00	$14.94	SELL	3710	$55,427.40	-	-		-	-
2026-04-27 15:38:00	$14.97	SELL	3710	$55,538.70	-	-		-	-
2026-04-27 15:37:00	$14.97	SELL	3710	$55,520.10	-	-		-	-
2026-04-27 15:36:00	$14.96	SELL	3710	$55,501.60	-	-		-	-
2026-04-27 15:35:00	$14.92	SELL	3710	$55,358.00	-	-		-	-
2026-04-27 15:34:00	$14.96	SELL	3710	$55,483.10	-	-		-	-
2026-04-27 15:33:00	$14.95	SELL	3710	$55,449.70	-	-		-	-
2026-04-27 15:32:00	$14.95	SELL	3710	$55,464.50	-	-		-	-
2026-04-27 15:31:00	$14.96	SELL	3710	$55,483.10	-	-		-	-
2026-04-27 15:30:00	$14.94	SELL	3710	$55,408.90	-	-		-	-
2026-04-27 15:29:00	$14.92	SELL	3710	$55,353.20	-	-		-	-
2026-04-27 15:28:00	$14.90	SELL	3710	$55,260.40	-	-		-	-
2026-04-27 15:27:00	$14.91	SELL	3710	$55,316.10	-	-		-	-
2026-04-27 15:26:00	$14.93	SELL	3710	$55,390.30	-	-		-	-
2026-04-27 15:25:00	$14.91	SELL	3710	$55,316.10	-	-		-	-
2026-04-27 15:24:00	$14.94	SELL	3710	$55,420.00	-	-		-	-
2026-04-27 15:23:00	$14.90	SELL	3710	$55,279.00	-	-		-	-
2026-04-27 15:22:00	$14.87	SELL	3710	$55,166.60	-	-		-	-
2026-04-27 15:21:00	$14.87	SELL	3710	$55,183.60	-	-		-	-
2026-04-27 15:20:00	$14.85	SELL	3710	$55,077.20	-	-		-	-
2026-04-27 15:19:00	$14.83	SELL	3710	$55,000.80	-	-		-	-
2026-04-27 15:18:00	$14.85	SELL	3710	$55,074.90	-	-		-	-
2026-04-27 15:17:00	$14.87	SELL	3710	$55,167.70	-	-		-	-
2026-04-27 15:16:00	$14.92	SELL	3710	$55,361.70	-	-		-	-
2026-04-27 15:15:00	$14.87	SELL	3710	$55,167.70	-	-		-	-
2026-04-27 15:14:00	$14.85	SELL	3710	$55,093.50	-	-		-	-
2026-04-27 15:13:00	$14.84	SELL	3710	$55,056.40	-	-		-	-
2026-04-27 15:12:00	$14.82	SELL	3710	$54,988.50	-	-		-	-
2026-04-27 15:11:00	$14.79	SELL	3710	$54,870.90	-	-		-	-
2026-04-27 15:10:00	$14.79	SELL	3710	$54,852.40	-	-		-	-
2026-04-27 15:09:00	$14.77	SELL	3710	$54,796.70	-	-		-	-
2026-04-27 15:08:00	$14.79	SELL	3710	$54,882.80	-	-		-	-
2026-04-27 15:07:00	$14.79	SELL	3710	$54,870.90	-	-		-	-
2026-04-27 15:06:00	$14.81	SELL	3710	$54,935.40	-	-		-	-
2026-04-27 15:05:00	$14.80	SELL	3710	$54,908.00	-	-		-	-
2026-04-27 15:04:00	$14.82	SELL	3710	$54,982.20	-	-		-	-
2026-04-27 15:03:00	$14.76	SELL	3710	$54,759.60	-	-		-	-
2026-04-27 15:02:00	$14.77	SELL	3710	$54,796.70	-	-		-	-
2026-04-27 15:01:00	$14.77	SELL	3710	$54,796.70	-	-		-	-
2026-04-27 15:00:00	$14.74	SELL	3710	$54,666.90	-	-		-	-
2026-04-27 14:59:00	$14.73	SELL	3710	$54,648.30	-	-		-	-
2026-04-27 14:58:00	$14.66	SELL	3710	$54,374.10	-	-		-	-
2026-04-27 14:57:00	$14.68	SELL	3710	$54,454.30	-	-		-	-
2026-04-27 14:56:00	$14.66	SELL	3710	$54,388.60	-	-		-	-
2026-04-27 14:55:00	$14.65	SELL	3710	$54,351.50	-	-		-	-
2026-04-27 14:54:00	$14.65	SELL	3710	$54,351.50	-	-		-	-
2026-04-27 14:53:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:52:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:51:00	$14.69	SELL	3710	$54,487.70	-	-		-	-
2026-04-27 14:50:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:49:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:48:00	$14.70	SELL	3710	$54,518.40	-	-		-	-
2026-04-27 14:47:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:46:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:45:00	$14.68	SELL	3710	$54,462.80	-	-		-	-
2026-04-27 14:44:00	$14.69	SELL	3710	$54,499.90	-	-		-	-
2026-04-27 14:43:00	$14.69	SELL	3710	$54,502.90	-	-		-	-
2026-04-27 14:42:00	$14.71	SELL	3710	$54,574.10	-	-		-	-
2026-04-27 14:41:00	$14.71	SELL	3710	$54,574.10	-	-		-	-
2026-04-27 14:40:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:39:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:38:00	$14.66	SELL	3710	$54,388.60	-	-		-	-
2026-04-27 14:37:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:36:00	$14.65	SELL	3710	$54,332.90	-	-		-	-
2026-04-27 14:35:00	$14.64	SELL	3710	$54,308.80	-	-		-	-
2026-04-27 14:34:00	$14.63	SELL	3710	$54,277.30	-	-		-	-
2026-04-27 14:33:00	$14.64	SELL	3710	$54,295.90	-	-		-	-
2026-04-27 14:32:00	$14.65	SELL	3710	$54,345.20	-	-		-	-
2026-04-27 14:31:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:30:00	$14.63	SELL	3710	$54,279.50	-	-		-	-
2026-04-27 14:29:00	$14.64	SELL	3710	$54,301.00	-	-		-	-
2026-04-27 14:28:00	$14.64	SELL	3710	$54,301.40	-	-		-	-
2026-04-27 14:27:00	$14.64	SELL	3710	$54,295.90	-	-		-	-
2026-04-27 14:26:00	$14.64	SELL	3710	$54,299.90	-	-		-	-
2026-04-27 14:25:00	$14.64	SELL	3710	$54,303.30	-	-		-	-
2026-04-27 14:24:00	$14.64	SELL	3710	$54,295.90	-	-		-	-
2026-04-27 14:23:00	$14.65	SELL	3710	$54,336.30	-	-		-	-
2026-04-27 14:22:00	$14.66	SELL	3710	$54,383.40	-	-		-	-
2026-04-27 14:21:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:20:00	$14.63	SELL	3710	$54,289.90	-	-		-	-
2026-04-27 14:19:00	$14.63	SELL	3710	$54,291.80	-	-		-	-
2026-04-27 14:18:00	$14.66	SELL	3710	$54,381.20	-	-		-	-
2026-04-27 14:17:00	$14.64	SELL	3710	$54,314.40	-	-		-	-
2026-04-27 14:16:00	$14.66	SELL	3710	$54,392.70	-	-		-	-
2026-04-27 14:15:00	$14.66	SELL	3710	$54,388.60	-	-		-	-
2026-04-27 14:14:00	$14.67	SELL	3710	$54,407.10	-	-		-	-
2026-04-27 14:13:00	$14.68	SELL	3710	$54,444.20	-	-		-	-
2026-04-27 14:12:00	$14.65	SELL	3710	$54,359.70	-	-		-	-
2026-04-27 14:11:00	$14.63	SELL	3710	$54,277.30	-	-		-	-
2026-04-27 14:10:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:09:00	$14.64	SELL	3710	$54,297.00	-	-		-	-
2026-04-27 14:08:00	$14.66	SELL	3710	$54,370.10	-	-		-	-
2026-04-27 14:07:00	$14.62	SELL	3710	$54,240.20	-	-		-	-
2026-04-27 14:06:00	$14.61	SELL	3710	$54,199.80	-	-		-	-
2026-04-27 14:05:00	$14.60	SELL	3710	$54,173.10	-	-		-	-
2026-04-27 14:04:00	$14.60	SELL	3710	$54,167.50	-	-		-	-
2026-04-27 14:03:00	$14.60	SELL	3710	$54,147.40	-	-		-	-
2026-04-27 14:02:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 14:01:00	$14.55	SELL	3710	$53,997.90	-	-		-	-
2026-04-27 14:00:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:59:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:58:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:55:00	$14.55	SELL	3710	$53,990.50	-	-		-	-
2026-04-27 13:51:00	$14.56	SELL	3710	$53,999.10	-	-		-	-
2026-04-27 13:50:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:49:00	$14.57	SELL	3710	$54,065.10	-	-		-	-
2026-04-27 13:48:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:47:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 13:46:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 13:45:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 13:44:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:43:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:42:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:41:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:40:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:39:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 13:38:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:37:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:36:00	$14.58	SELL	3710	$54,073.20	-	-		-	-
2026-04-27 13:35:00	$14.58	SELL	3710	$54,089.90	-	-		-	-
2026-04-27 13:34:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 13:33:00	$14.57	SELL	3710	$54,066.90	-	-		-	-
2026-04-27 13:32:00	$14.57	SELL	3710	$54,071.80	-	-		-	-
2026-04-27 13:31:00	$14.57	SELL	3710	$54,053.60	-	-		-	-
2026-04-27 13:30:00	$14.60	SELL	3710	$54,166.00	-	-		-	-
2026-04-27 13:29:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 13:28:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:27:00	$14.57	SELL	3710	$54,043.90	-	-		-	-
2026-04-27 13:26:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 13:25:00	$14.57	SELL	3710	$54,039.10	-	-		-	-
2026-04-27 13:24:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:23:00	$14.57	SELL	3710	$54,036.10	-	-		-	-
2026-04-27 13:22:00	$14.57	SELL	3710	$54,040.60	-	-		-	-
2026-04-27 13:21:00	$14.56	SELL	3710	$54,031.70	-	-		-	-
2026-04-27 13:18:00	$14.56	SELL	3710	$53,999.10	-	-		-	-
2026-04-27 13:17:00	$14.57	SELL	3710	$54,062.50	-	-		-	-
2026-04-27 12:35:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:34:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:28:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:27:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:26:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:25:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:24:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 12:23:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 12:22:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 12:06:00	$14.56	SELL	3710	$54,005.70	-	-		-	-
2026-04-27 12:05:00	$14.56	SELL	3710	$54,010.20	-	-		-	-
2026-04-27 12:04:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 12:03:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 11:51:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 11:50:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:47:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:46:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:45:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 11:08:00	$14.56	SELL	3710	$54,017.60	-	-		-	-
2026-04-27 11:07:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 11:06:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 11:05:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 11:04:00	$14.58	SELL	3710	$54,073.20	-	-		-	-
2026-04-27 11:03:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 11:02:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 11:01:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 11:00:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 10:59:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:58:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 10:57:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 10:56:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 10:55:00	$14.61	SELL	3710	$54,203.10	-	-		-	-
2026-04-27 10:54:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 10:53:00	$14.59	SELL	3710	$54,131.10	-	-		-	-
2026-04-27 10:52:00	$14.58	SELL	3710	$54,091.80	-	-		-	-
2026-04-27 10:51:00	$14.60	SELL	3710	$54,166.00	-	-		-	-
2026-04-27 10:50:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:49:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:48:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:45:00	$14.55	SELL	3710	$53,990.50	-	-		-	-
2026-04-27 10:44:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:43:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:42:00	$14.54	SELL	3710	$53,943.40	-	-		-	-
2026-04-27 10:37:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 10:19:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 10:17:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 10:15:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:14:00	$14.65	SELL	3710	$54,351.50	-	-		-	-
2026-04-27 10:13:00	$14.55	SELL	3710	$53,980.50	-	-		-	-
2026-04-27 10:12:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:11:00	$14.50	SELL	3710	$53,795.00	-	-		-	-
2026-04-27 10:09:00	$14.59	SELL	3710	$54,128.90	-	-		-	-
2026-04-27 10:08:00	$14.57	SELL	3710	$54,054.70	-	-		-	-
2026-04-27 10:07:00	$14.39	SELL	3710	$53,386.90	-	-		-	-
2026-04-27 10:06:00	$14.33	SELL	3710	$53,164.30	-	-		-	-
2026-04-27 10:03:00	$14.24	SELL	3710	$52,830.40	-	-		-	-
2026-04-27 10:02:00	$14.22	SELL	3710	$52,756.20	-	-		-	-
2026-04-27 10:01:00	$14.26	SELL	3710	$52,904.60	-	-		-	-
2026-04-27 10:00:00	$14.31	SELL	3710	$53,090.10	-	-		-	-
2026-04-27 09:59:00	$14.20	SELL	3710	$52,682.00	-	-		-	-
2026-04-27 09:58:00	$14.12	SELL	3710	$52,385.20	-	-		-	-
2026-04-27 09:57:00	$14.12	SELL	3710	$52,385.20	-	-		-	-
2026-04-27 09:56:00	$14.08	SELL	3710	$52,236.80	-	-		-	-
2026-04-27 09:55:00	$14.08	SELL	3710	$52,236.80	-	-		-	-
2026-04-27 09:54:00	$14.04	SELL	3710	$52,088.40	-	-		-	-
2026-04-27 09:53:00	$14.01	SELL	3710	$51,977.10	-	-		-	-
2026-04-27 09:48:00	$14.05	SELL	3710	$52,125.50	-	-		-	-
2026-04-27 09:47:00	$13.99	SELL	3710	$51,902.90	-	-		-	-
2026-04-27 09:46:00	$14.00	SELL	3710	$51,940.00	-	-		-	-
2026-04-27 09:45:00	$13.87	SELL	3710	$51,457.70	-	-		-	-
2026-04-27 09:44:00	$13.86	SELL	3710	$51,420.60	-	-		-	-
2026-04-24 11:32:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:30:00	$13.90	SELL	3700	$51,430.00	-	-		-	-
2026-04-24 11:29:00	$13.88	SELL	3700	$51,356.00	-	-		-	-
2026-04-24 11:28:00	$13.88	SELL	3700	$51,356.00	-	-		-	-
2026-04-24 11:27:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:26:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:25:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:24:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-24 11:23:00	$13.87	SELL	3700	$51,319.00	-	-		-	-
2026-04-20 15:30:00	$13.74	SELL	3790	$52,090.90	-	-		-	-
2026-04-20 15:28:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 15:26:00	$13.76	SELL	3790	$52,165.20	-	-		-	-
2026-04-20 15:25:00	$13.78	SELL	3790	$52,244.00	-	-		-	-
2026-04-20 15:24:00	$13.79	SELL	3790	$52,264.10	-	-		-	-
2026-04-20 15:23:00	$13.78	SELL	3790	$52,239.80	-	-		-	-
2026-04-20 15:22:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 15:21:00	$13.77	SELL	3790	$52,201.20	-	-		-	-
2026-04-20 15:20:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 15:19:00	$13.77	SELL	3790	$52,169.40	-	-		-	-
2026-04-20 15:18:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 15:17:00	$13.78	SELL	3790	$52,224.30	-	-		-	-
2026-04-20 15:16:00	$13.78	SELL	3790	$52,223.60	-	-		-	-
2026-04-20 15:15:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 15:14:00	$13.80	SELL	3790	$52,309.60	-	-		-	-
2026-04-20 15:13:00	$13.81	SELL	3790	$52,320.90	-	-		-	-
2026-04-20 15:12:00	$13.81	SELL	3790	$52,336.10	-	-		-	-
2026-04-20 15:11:00	$13.80	SELL	3790	$52,289.50	-	-		-	-
2026-04-20 15:10:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 15:09:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 15:08:00	$13.82	SELL	3790	$52,373.20	-	-		-	-
2026-04-20 15:07:00	$13.81	SELL	3790	$52,353.90	-	-		-	-
2026-04-20 15:06:00	$13.81	SELL	3790	$52,358.10	-	-		-	-
2026-04-20 15:05:00	$13.80	SELL	3790	$52,313.80	-	-		-	-
2026-04-20 15:04:00	$13.81	SELL	3790	$52,322.10	-	-		-	-
2026-04-20 15:03:00	$13.81	SELL	3790	$52,320.90	-	-		-	-
2026-04-20 15:02:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 15:01:00	$13.81	SELL	3790	$52,320.90	-	-		-	-
2026-04-20 15:00:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 14:59:00	$13.80	SELL	3790	$52,283.10	-	-		-	-
2026-04-20 14:58:00	$13.79	SELL	3790	$52,279.30	-	-		-	-
2026-04-20 14:57:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 14:56:00	$13.80	SELL	3790	$52,287.60	-	-		-	-
2026-04-20 14:55:00	$13.79	SELL	3790	$52,255.40	-	-		-	-
2026-04-20 14:54:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 14:53:00	$13.76	SELL	3790	$52,166.70	-	-		-	-
2026-04-20 14:52:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 14:51:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:50:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:49:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:48:00	$13.76	SELL	3790	$52,154.20	-	-		-	-
2026-04-20 14:47:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:46:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:44:00	$13.74	SELL	3790	$52,093.20	-	-		-	-
2026-04-20 14:43:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 14:42:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:41:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:40:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 14:39:00	$13.75	SELL	3790	$52,116.70	-	-		-	-
2026-04-20 14:37:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 14:36:00	$13.74	SELL	3790	$52,092.40	-	-		-	-
2026-04-20 14:35:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 14:34:00	$13.75	SELL	3790	$52,093.60	-	-		-	-
2026-04-20 14:33:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 14:29:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:03:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 14:02:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 14:00:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 13:59:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:58:00	$13.79	SELL	3790	$52,245.10	-	-		-	-
2026-04-20 13:57:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:56:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:55:00	$13.80	SELL	3790	$52,283.10	-	-		-	-
2026-04-20 13:54:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 13:53:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 13:52:00	$13.81	SELL	3790	$52,339.90	-	-		-	-
2026-04-20 13:51:00	$13.83	SELL	3790	$52,415.70	-	-		-	-
2026-04-20 13:50:00	$13.83	SELL	3790	$52,396.80	-	-		-	-
2026-04-20 13:49:00	$13.85	SELL	3790	$52,472.60	-	-		-	-
2026-04-20 13:48:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:47:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:46:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:45:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:44:00	$13.85	SELL	3790	$52,475.60	-	-		-	-
2026-04-20 13:43:00	$13.83	SELL	3790	$52,426.30	-	-		-	-
2026-04-20 13:42:00	$13.83	SELL	3790	$52,415.70	-	-		-	-
2026-04-20 13:41:00	$13.84	SELL	3790	$52,453.60	-	-		-	-
2026-04-20 13:40:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:39:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:38:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:37:00	$13.87	SELL	3790	$52,548.40	-	-		-	-
2026-04-20 13:36:00	$13.86	SELL	3790	$52,529.40	-	-		-	-
2026-04-20 13:35:00	$13.85	SELL	3790	$52,491.50	-	-		-	-
2026-04-20 13:34:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:33:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:32:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:31:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:30:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 13:29:00	$13.74	SELL	3790	$52,085.20	-	-		-	-
2026-04-20 13:28:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 13:27:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 13:26:00	$13.75	SELL	3790	$52,112.90	-	-		-	-
2026-04-20 13:25:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:24:00	$13.79	SELL	3790	$52,264.10	-	-		-	-
2026-04-20 13:23:00	$13.79	SELL	3790	$52,264.10	-	-		-	-
2026-04-20 13:22:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:21:00	$13.80	SELL	3790	$52,302.00	-	-		-	-
2026-04-20 13:20:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:19:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:18:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:17:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:16:00	$13.78	SELL	3790	$52,226.20	-	-		-	-
2026-04-20 13:15:00	$13.79	SELL	3790	$52,245.10	-	-		-	-
2026-04-20 13:14:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 13:13:00	$13.76	SELL	3790	$52,131.40	-	-		-	-
2026-04-20 13:12:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:11:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:10:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 13:08:00	$13.77	SELL	3790	$52,169.40	-	-		-	-
2026-04-20 13:07:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 13:06:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:05:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 13:04:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 13:02:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 12:55:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 12:54:00	$13.75	SELL	3790	$52,112.50	-	-		-	-
2026-04-20 12:53:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 12:52:00	$13.74	SELL	3790	$52,074.60	-	-		-	-
2026-04-20 12:49:00	$13.76	SELL	3790	$52,150.40	-	-		-	-
2026-04-20 12:48:00	$13.77	SELL	3790	$52,188.30	-	-		-	-
2026-04-20 12:46:00	$13.67	SELL	3790	$51,809.30	-	-		-	-
2026-04-20 12:45:00	$13.66	SELL	3790	$51,771.40	-	-		-	-
2026-04-20 12:44:00	$13.66	SELL	3790	$51,771.40	-	-		-	-
2026-04-20 12:43:00	$13.66	SELL	3790	$51,771.40	-	-		-	-
2026-04-20 12:42:00	$13.67	SELL	3790	$51,809.30	-	-		-	-
2026-04-20 12:41:00	$13.67	SELL	3790	$51,809.30	-	-		-	-
2026-04-20 12:40:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:39:00	$13.64	SELL	3790	$51,695.60	-	-		-	-
2026-04-20 12:38:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:37:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:36:00	$13.64	SELL	3790	$51,695.60	-	-		-	-
2026-04-20 12:35:00	$13.62	SELL	3790	$51,619.80	-	-		-	-
2026-04-20 12:34:00	$13.61	SELL	3790	$51,581.90	-	-		-	-
2026-04-20 12:33:00	$13.63	SELL	3790	$51,657.70	-	-		-	-
2026-04-20 12:32:00	$13.61	SELL	3790	$51,581.90	-	-		-	-
2026-04-20 12:31:00	$13.61	SELL	3790	$51,581.90	-	-		-	-
2026-04-20 12:30:00	$13.62	SELL	3790	$51,619.80	-	-		-	-
2026-04-20 12:29:00	$13.57	SELL	3790	$51,430.30	-	-		-	-
2026-04-20 12:28:00	$13.53	SELL	3790	$51,278.70	-	-		-	-
2026-04-20 12:27:00	$13.52	SELL	3790	$51,240.80	-	-		-	-
2026-04-20 12:26:00	$13.51	SELL	3790	$51,202.90	-	-		-	-
2026-04-20 12:25:00	$13.51	SELL	3790	$51,202.90	-	-		-	-
2026-04-20 12:24:00	$13.53	SELL	3790	$51,278.70	-	-		-	-
2026-04-20 12:23:00	$13.54	SELL	3790	$51,316.60	-	-		-	-
2026-04-20 12:22:00	$13.52	SELL	3790	$51,240.80	-	-		-	-
2026-04-20 12:21:00	$13.49	SELL	3790	$51,127.10	-	-		-	-
2026-04-20 12:20:00	$13.46	SELL	3790	$51,013.40	-	-		-	-
2026-04-20 12:19:00	$13.46	SELL	3790	$51,013.40	-	-		-	-
2026-04-20 12:18:00	$13.42	SELL	3790	$50,861.80	-	-		-	-
2026-04-20 12:17:00	$13.40	SELL	3790	$50,786.00	-	-		-	-
2026-04-20 12:16:00	$13.42	SELL	3790	$50,861.80	-	-		-	-
2026-04-20 12:15:00	$13.44	SELL	3790	$50,937.60	-	-		-	-
2026-04-20 12:14:00	$13.44	SELL	3790	$50,937.60	-	-		-	-
2026-04-20 12:13:00	$13.41	SELL	3790	$50,823.90	-	-		-	-
2026-04-20 12:12:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 12:11:00	$13.39	SELL	3790	$50,748.10	-	-		-	-
2026-04-20 12:10:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 12:09:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 12:08:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 12:07:00	$13.34	SELL	3790	$50,547.60	-	-		-	-
2026-04-20 12:06:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 12:05:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 12:03:00	$13.32	SELL	3790	$50,482.80	-	-		-	-
2026-04-20 12:02:00	$13.34	SELL	3790	$50,558.60	-	-		-	-
2026-04-20 12:01:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 12:00:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:59:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:58:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:57:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:56:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:55:00	$13.38	SELL	3790	$50,695.40	-	-		-	-
2026-04-20 11:54:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:53:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:52:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:51:00	$13.37	SELL	3790	$50,672.30	-	-		-	-
2026-04-20 11:50:00	$13.38	SELL	3790	$50,710.20	-	-		-	-
2026-04-20 11:49:00	$13.39	SELL	3790	$50,748.10	-	-		-	-
2026-04-20 11:48:00	$13.39	SELL	3790	$50,748.10	-	-		-	-
2026-04-20 11:47:00	$13.40	SELL	3790	$50,786.00	-	-		-	-
2026-04-20 11:46:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:45:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:44:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:43:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:42:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:41:00	$13.35	SELL	3790	$50,596.50	-	-		-	-
2026-04-20 11:40:00	$13.32	SELL	3790	$50,482.80	-	-		-	-
2026-04-20 11:39:00	$13.33	SELL	3790	$50,520.70	-	-		-	-
2026-04-20 11:38:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:37:00	$13.36	SELL	3790	$50,634.40	-	-		-	-
2026-04-20 11:36:00	$13.32	SELL	3790	$50,482.80	-	-		-	-
2026-04-17 15:59:00	$13.45	SELL	3990	$53,645.60	-	-		-	-
2026-04-17 15:58:00	$13.45	SELL	3990	$53,645.60	-	-		-	-
2026-04-17 15:57:00	$13.42	SELL	3990	$53,525.90	-	-		-	-
2026-04-17 15:56:00	$13.42	SELL	3990	$53,527.90	-	-		-	-
2026-04-17 15:55:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:54:00	$13.38	SELL	3990	$53,386.20	-	-		-	-
2026-04-17 15:53:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:52:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:51:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 15:50:00	$13.39	SELL	3990	$53,425.70	-	-		-	-
2026-04-17 15:49:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 15:48:00	$13.37	SELL	3990	$53,341.50	-	-		-	-
2026-04-17 15:47:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:46:00	$13.41	SELL	3990	$53,485.90	-	-		-	-
2026-04-17 15:45:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:44:00	$13.40	SELL	3990	$53,466.00	-	-		-	-
2026-04-17 15:43:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:42:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 15:41:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:40:00	$13.40	SELL	3990	$53,466.00	-	-		-	-
2026-04-17 15:39:00	$13.44	SELL	3990	$53,624.00	-	-		-	-
2026-04-17 15:38:00	$13.44	SELL	3990	$53,605.60	-	-		-	-
2026-04-17 15:37:00	$13.43	SELL	3990	$53,565.80	-	-		-	-
2026-04-17 15:36:00	$13.42	SELL	3990	$53,554.20	-	-		-	-
2026-04-17 15:35:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 15:34:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 15:33:00	$13.40	SELL	3990	$53,446.10	-	-		-	-
2026-04-17 15:32:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:31:00	$13.36	SELL	3990	$53,287.60	-	-		-	-
2026-04-17 15:30:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 15:29:00	$13.38	SELL	3990	$53,386.20	-	-		-	-
2026-04-17 15:28:00	$13.37	SELL	3990	$53,326.40	-	-		-	-
2026-04-17 15:27:00	$13.31	SELL	3990	$53,106.90	-	-		-	-
2026-04-17 15:26:00	$13.31	SELL	3990	$53,086.90	-	-		-	-
2026-04-17 15:25:00	$13.30	SELL	3990	$53,047.10	-	-		-	-
2026-04-17 15:24:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 15:23:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 15:22:00	$13.39	SELL	3990	$53,424.90	-	-		-	-
2026-04-17 15:21:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:20:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 15:19:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 15:18:00	$13.36	SELL	3990	$53,324.40	-	-		-	-
2026-04-17 15:17:00	$13.38	SELL	3990	$53,370.20	-	-		-	-
2026-04-17 15:16:00	$13.34	SELL	3990	$53,230.60	-	-		-	-
2026-04-17 15:15:00	$13.33	SELL	3990	$53,166.80	-	-		-	-
2026-04-17 15:14:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 15:13:00	$13.35	SELL	3990	$53,246.60	-	-		-	-
2026-04-17 15:12:00	$13.32	SELL	3990	$53,163.60	-	-		-	-
2026-04-17 15:11:00	$13.31	SELL	3990	$53,086.90	-	-		-	-
2026-04-17 15:10:00	$13.35	SELL	3990	$53,254.10	-	-		-	-
2026-04-17 15:09:00	$13.37	SELL	3990	$53,356.70	-	-		-	-
2026-04-17 15:08:00	$13.38	SELL	3990	$53,398.60	-	-		-	-
2026-04-17 15:07:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 15:06:00	$13.38	SELL	3990	$53,369.00	-	-		-	-
2026-04-17 15:05:00	$13.38	SELL	3990	$53,400.20	-	-		-	-
2026-04-17 15:04:00	$13.38	SELL	3990	$53,404.60	-	-		-	-
2026-04-17 15:03:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 15:02:00	$13.38	SELL	3990	$53,395.40	-	-		-	-
2026-04-17 15:01:00	$13.40	SELL	3990	$53,458.00	-	-		-	-
2026-04-17 15:00:00	$13.41	SELL	3990	$53,505.90	-	-		-	-
2026-04-17 14:59:00	$13.42	SELL	3990	$53,545.80	-	-		-	-
2026-04-17 14:58:00	$13.42	SELL	3990	$53,525.90	-	-		-	-
2026-04-17 14:57:00	$13.37	SELL	3990	$53,347.50	-	-		-	-
2026-04-17 14:56:00	$13.35	SELL	3990	$53,263.30	-	-		-	-
2026-04-17 14:55:00	$13.34	SELL	3990	$53,245.80	-	-		-	-
2026-04-17 14:54:00	$13.36	SELL	3990	$53,286.40	-	-		-	-
2026-04-17 14:53:00	$13.37	SELL	3990	$53,326.40	-	-		-	-
2026-04-17 14:52:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:51:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 14:50:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 14:49:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:48:00	$13.37	SELL	3990	$53,361.50	-	-		-	-
2026-04-17 14:47:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:46:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 14:45:00	$13.38	SELL	3990	$53,366.20	-	-		-	-
2026-04-17 14:44:00	$13.35	SELL	3990	$53,252.50	-	-		-	-
2026-04-17 14:43:00	$13.34	SELL	3990	$53,237.80	-	-		-	-
2026-04-17 14:42:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 14:41:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:40:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:39:00	$13.36	SELL	3990	$53,298.00	-	-		-	-
2026-04-17 14:38:00	$13.34	SELL	3990	$53,239.00	-	-		-	-
2026-04-17 14:37:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:36:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:35:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 14:34:00	$13.34	SELL	3990	$53,210.60	-	-		-	-
2026-04-17 14:33:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 14:32:00	$13.35	SELL	3990	$53,259.30	-	-		-	-
2026-04-17 14:31:00	$13.37	SELL	3990	$53,359.10	-	-		-	-
2026-04-17 14:30:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:29:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:28:00	$13.36	SELL	3990	$53,306.40	-	-		-	-
2026-04-17 14:27:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:26:00	$13.36	SELL	3990	$53,286.40	-	-		-	-
2026-04-17 14:25:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 14:24:00	$13.38	SELL	3990	$53,366.20	-	-		-	-
2026-04-17 14:23:00	$13.39	SELL	3990	$53,426.10	-	-		-	-
2026-04-17 14:22:00	$13.37	SELL	3990	$53,346.30	-	-		-	-
2026-04-17 14:21:00	$13.31	SELL	3990	$53,119.30	-	-		-	-
2026-04-17 14:20:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 14:19:00	$13.30	SELL	3990	$53,067.00	-	-		-	-
2026-04-17 14:18:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 14:17:00	$13.23	SELL	3990	$52,804.10	-	-		-	-
2026-04-17 14:16:00	$13.24	SELL	3990	$52,831.60	-	-		-	-
2026-04-17 14:15:00	$13.25	SELL	3990	$52,847.60	-	-		-	-
2026-04-17 14:14:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 14:13:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 14:12:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 14:11:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 14:07:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 14:06:00	$13.31	SELL	3990	$53,106.90	-	-		-	-
2026-04-17 14:03:00	$13.22	SELL	3990	$52,759.00	-	-		-	-
2026-04-17 14:02:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 14:01:00	$13.26	SELL	3990	$52,887.40	-	-		-	-
2026-04-17 14:00:00	$13.25	SELL	3990	$52,867.50	-	-		-	-
2026-04-17 13:59:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 13:58:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:57:00	$13.24	SELL	3990	$52,827.20	-	-		-	-
2026-04-17 13:56:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:55:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:53:00	$13.21	SELL	3990	$52,724.30	-	-		-	-
2026-04-17 13:52:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:51:00	$13.28	SELL	3990	$52,993.60	-	-		-	-
2026-04-17 13:50:00	$13.29	SELL	3990	$53,039.10	-	-		-	-
2026-04-17 13:49:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 13:48:00	$13.23	SELL	3990	$52,789.30	-	-		-	-
2026-04-17 13:47:00	$13.24	SELL	3990	$52,827.60	-	-		-	-
2026-04-17 13:46:00	$13.22	SELL	3990	$52,760.60	-	-		-	-
2026-04-17 13:45:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:44:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:43:00	$13.22	SELL	3990	$52,727.90	-	-		-	-
2026-04-17 13:42:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 13:40:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:39:00	$13.23	SELL	3990	$52,767.80	-	-		-	-
2026-04-17 13:38:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:23:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:22:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:21:00	$13.21	SELL	3990	$52,720.70	-	-		-	-
2026-04-17 13:20:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 13:19:00	$13.23	SELL	3990	$52,785.30	-	-		-	-
2026-04-17 13:18:00	$13.23	SELL	3990	$52,788.10	-	-		-	-
2026-04-17 13:17:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:14:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:13:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:12:00	$13.25	SELL	3990	$52,847.60	-	-		-	-
2026-04-17 13:11:00	$13.24	SELL	3990	$52,816.80	-	-		-	-
2026-04-17 13:10:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:08:00	$13.22	SELL	3990	$52,747.80	-	-		-	-
2026-04-17 13:07:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 13:06:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 13:04:00	$13.22	SELL	3990	$52,731.80	-	-		-	-
2026-04-17 13:03:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 13:02:00	$13.24	SELL	3990	$52,819.60	-	-		-	-
2026-04-17 13:01:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 13:00:00	$13.25	SELL	3990	$52,850.30	-	-		-	-
2026-04-17 12:59:00	$13.24	SELL	3990	$52,807.60	-	-		-	-
2026-04-17 12:58:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:57:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:56:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:55:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:54:00	$13.26	SELL	3990	$52,923.80	-	-		-	-
2026-04-17 12:53:00	$13.27	SELL	3990	$52,946.90	-	-		-	-
2026-04-17 12:52:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:51:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:50:00	$13.29	SELL	3990	$53,007.10	-	-		-	-
2026-04-17 12:49:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:48:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:47:00	$13.29	SELL	3990	$53,027.10	-	-		-	-
2026-04-17 12:46:00	$13.29	SELL	3990	$53,007.10	-	-		-	-
2026-04-17 12:45:00	$13.31	SELL	3990	$53,087.80	-	-		-	-
2026-04-17 12:44:00	$13.23	SELL	3990	$52,804.50	-	-		-	-
2026-04-17 12:43:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 12:42:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 12:41:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 12:40:00	$13.25	SELL	3990	$52,867.50	-	-		-	-
2026-04-17 12:39:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:38:00	$13.27	SELL	3990	$52,948.10	-	-		-	-
2026-04-17 12:37:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:36:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:35:00	$13.35	SELL	3990	$53,266.50	-	-		-	-
2026-04-17 12:34:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:33:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 12:32:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:31:00	$13.30	SELL	3990	$53,078.20	-	-		-	-
2026-04-17 12:30:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:29:00	$13.30	SELL	3990	$53,067.00	-	-		-	-
2026-04-17 12:28:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:27:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:26:00	$13.30	SELL	3990	$53,073.80	-	-		-	-
2026-04-17 12:25:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:24:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:23:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:22:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:21:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:20:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 12:19:00	$13.32	SELL	3990	$53,146.80	-	-		-	-
2026-04-17 12:18:00	$13.34	SELL	3990	$53,226.60	-	-		-	-
2026-04-17 12:17:00	$13.33	SELL	3990	$53,186.70	-	-		-	-
2026-04-17 12:16:00	$13.23	SELL	3990	$52,787.70	-	-		-	-
2026-04-17 12:15:00	$13.28	SELL	3990	$52,987.20	-	-		-	-
2026-04-17 12:14:00	$13.26	SELL	3990	$52,907.40	-	-		-	-
2026-04-17 12:13:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:12:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:11:00	$13.27	SELL	3990	$52,947.30	-	-		-	-
2026-04-17 12:10:00	$13.19	SELL	3990	$52,628.10	-	-		-	-
2026-04-17 12:09:00	$13.20	SELL	3990	$52,668.00	-	-		-	-
2026-04-17 12:08:00	$13.21	SELL	3990	$52,707.90	-	-		-	-
2026-04-17 12:07:00	$13.17	SELL	3990	$52,548.30	-	-		-	-
2026-04-17 12:06:00	$13.19	SELL	3990	$52,628.10	-	-		-	-
2026-04-17 12:05:00	$13.09	SELL	3990	$52,209.10	-	-		-	-
2026-04-17 12:04:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 12:03:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 12:02:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 12:01:00	$13.02	SELL	3990	$51,949.80	-	-		-	-
2026-04-17 12:00:00	$13.03	SELL	3990	$51,989.70	-	-		-	-
2026-04-17 11:59:00	$13.05	SELL	3990	$52,069.50	-	-		-	-
2026-04-17 11:58:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 11:57:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 11:56:00	$13.05	SELL	3990	$52,069.50	-	-		-	-
2026-04-17 11:55:00	$13.07	SELL	3990	$52,132.90	-	-		-	-
2026-04-17 11:54:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 11:53:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 11:52:00	$13.06	SELL	3990	$52,109.40	-	-		-	-
2026-04-17 11:51:00	$13.08	SELL	3990	$52,189.20	-	-		-	-
2026-04-17 11:50:00	$13.07	SELL	3990	$52,149.30	-	-		-	-
2026-04-17 11:49:00	$13.11	SELL	3990	$52,308.90	-	-		-	-
2026-04-17 11:48:00	$13.03	SELL	3990	$51,989.70	-	-		-	-
2026-04-17 11:47:00	$13.00	SELL	3990	$51,870.00	-	-		-	-
2026-04-17 11:46:00	$12.99	SELL	3990	$51,830.10	-	-		-	-
2026-04-17 11:45:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:44:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:43:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:42:00	$12.99	SELL	3990	$51,830.10	-	-		-	-
2026-04-17 11:41:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:40:00	$12.99	SELL	3990	$51,830.10	-	-		-	-
2026-04-17 11:39:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:38:00	$12.96	SELL	3990	$51,710.40	-	-		-	-
2026-04-17 11:37:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:36:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:35:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:34:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:33:00	$12.97	SELL	3990	$51,750.30	-	-		-	-
2026-04-17 11:32:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:31:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:30:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:29:00	$12.91	SELL	3990	$51,510.90	-	-		-	-
2026-04-17 11:28:00	$12.91	SELL	3990	$51,510.90	-	-		-	-
2026-04-17 11:27:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:26:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:25:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:24:00	$12.96	SELL	3990	$51,710.40	-	-		-	-
2026-04-17 11:23:00	$12.94	SELL	3990	$51,630.60	-	-		-	-
2026-04-17 11:22:00	$12.96	SELL	3990	$51,710.40	-	-		-	-
2026-04-17 11:21:00	$12.98	SELL	3990	$51,790.20	-	-		-	-
2026-04-17 11:20:00	$12.95	SELL	3990	$51,670.50	-	-		-	-
2026-04-17 11:19:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:18:00	$12.92	SELL	3990	$51,550.80	-	-		-	-
2026-04-17 11:17:00	$12.91	SELL	3990	$51,510.90	-	-		-	-
2026-04-17 11:16:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:15:00	$12.90	SELL	3990	$51,471.00	-	-		-	-
2026-04-17 11:14:00	$12.89	SELL	3990	$51,431.10	-	-		-	-
2026-04-17 11:13:00	$12.92	SELL	3990	$51,550.80	-	-		-	-
2026-04-17 11:12:00	$12.89	SELL	3990	$51,431.10	-	-		-	-
2026-04-17 11:11:00	$12.89	SELL	3990	$51,431.10	-	-		-	-
2026-04-17 11:10:00	$12.93	SELL	3990	$51,590.70	-	-		-	-
2026-04-17 11:09:00	$12.81	SELL	3990	$51,111.90	-	-		-	-
2026-04-17 11:08:00	$12.76	SELL	3990	$50,912.40	-	-		-	-
2026-04-17 11:07:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 11:06:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-04-17 11:05:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 11:04:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 11:03:00	$12.70	SELL	3990	$50,653.10	-	-		-	-
2026-04-17 11:02:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 11:01:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 11:00:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:58:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:57:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:56:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:55:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:54:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:53:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:52:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 10:51:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:50:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:49:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:48:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:47:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:46:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:45:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:44:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:43:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:42:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 10:41:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:40:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:39:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:38:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:37:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 10:36:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-04-17 10:35:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:34:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-04-17 10:33:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 10:32:00	$12.74	SELL	3990	$50,832.60	-	-		-	-
2026-04-17 10:31:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:30:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:29:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-04-17 10:28:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 10:27:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-04-17 10:26:00	$12.74	SELL	3990	$50,832.60	-	-		-	-
2026-04-17 10:25:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:24:00	$12.70	SELL	3990	$50,673.00	-	-		-	-
2026-04-17 10:23:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:22:00	$12.71	SELL	3990	$50,712.90	-	-		-	-
2026-04-17 10:21:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:20:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-04-17 10:19:00	$12.62	SELL	3990	$50,353.80	-	-		-	-
2026-04-17 10:18:00	$12.61	SELL	3990	$50,313.90	-	-		-	-
2026-04-17 10:17:00	$12.59	SELL	3990	$50,234.10	-	-		-	-
2026-04-17 10:16:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 10:15:00	$12.61	SELL	3990	$50,313.90	-	-		-	-
2026-04-17 10:14:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 10:13:00	$12.59	SELL	3990	$50,234.10	-	-		-	-
2026-04-17 10:12:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 10:11:00	$12.59	SELL	3990	$50,234.10	-	-		-	-
2026-04-17 10:05:00	$12.61	SELL	3990	$50,313.90	-	-		-	-
2026-04-17 10:04:00	$12.65	SELL	3990	$50,473.50	-	-		-	-
2026-04-17 10:03:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-04-17 10:02:00	$12.63	SELL	3990	$50,393.70	-	-		-	-
2026-04-17 10:00:00	$12.60	SELL	3990	$50,274.00	-	-		-	-
2026-04-17 09:59:00	$12.67	SELL	3990	$50,553.30	-	-		-	-
2026-04-17 09:57:00	$12.51	SELL	3990	$49,914.90	-	-		-	-
2026-04-17 09:55:00	$12.52	SELL	3990	$49,954.80	-	-		-	-
2026-04-17 09:54:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:53:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:52:00	$12.51	SELL	3990	$49,919.70	-	-		-	-
2026-04-17 09:51:00	$12.56	SELL	3990	$50,114.40	-	-		-	-
2026-04-17 09:50:00	$12.51	SELL	3990	$49,914.90	-	-		-	-
2026-04-17 09:49:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:48:00	$12.55	SELL	3990	$50,054.60	-	-		-	-
2026-04-17 09:47:00	$12.53	SELL	3990	$50,011.10	-	-		-	-
2026-04-17 09:46:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:45:00	$12.52	SELL	3990	$49,954.80	-	-		-	-
2026-04-17 09:44:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:43:00	$12.52	SELL	3990	$49,934.90	-	-		-	-
2026-04-17 09:36:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:34:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-17 09:33:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:32:00	$12.57	SELL	3990	$50,154.30	-	-		-	-
2026-04-17 09:31:00	$12.53	SELL	3990	$49,994.70	-	-		-	-
2026-04-17 09:30:00	$12.54	SELL	3990	$50,034.60	-	-		-	-
2026-04-16 15:59:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 15:58:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-16 15:57:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 15:56:00	$12.56	SELL	4050	$50,868.40	-	-		-	-
2026-04-16 15:55:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 15:51:00	$12.50	SELL	4050	$50,633.90	-	-		-	-
2026-04-16 15:44:00	$12.50	SELL	4050	$50,641.60	-	-		-	-
2026-04-16 15:43:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-04-16 15:42:00	$12.51	SELL	4050	$50,678.10	-	-		-	-
2026-04-16 15:40:00	$12.51	SELL	4050	$50,645.20	-	-		-	-
2026-04-16 12:51:00	$12.53	SELL	4050	$50,726.20	-	-		-	-
2026-04-16 12:50:00	$12.53	SELL	4050	$50,747.70	-	-		-	-
2026-04-16 12:49:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:48:00	$12.53	SELL	4050	$50,745.70	-	-		-	-
2026-04-16 12:47:00	$12.53	SELL	4050	$50,733.90	-	-		-	-
2026-04-16 12:46:00	$12.55	SELL	4050	$50,841.30	-	-		-	-
2026-04-16 12:45:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 12:44:00	$12.57	SELL	4050	$50,888.20	-	-		-	-
2026-04-16 12:43:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 12:42:00	$12.57	SELL	4050	$50,892.30	-	-		-	-
2026-04-16 12:41:00	$12.56	SELL	4050	$50,881.00	-	-		-	-
2026-04-16 12:40:00	$12.58	SELL	4050	$50,949.00	-	-		-	-
2026-04-16 12:39:00	$12.58	SELL	4050	$50,949.00	-	-		-	-
2026-04-16 12:38:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:37:00	$12.55	SELL	4050	$50,841.30	-	-		-	-
2026-04-16 12:36:00	$12.57	SELL	4050	$50,888.20	-	-		-	-
2026-04-16 12:35:00	$12.56	SELL	4050	$50,847.80	-	-		-	-
2026-04-16 12:34:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:33:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:32:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:31:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:30:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:29:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:28:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 12:27:00	$12.55	SELL	4050	$50,811.30	-	-		-	-
2026-04-16 12:26:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-16 12:25:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:24:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-04-16 12:23:00	$12.52	SELL	4050	$50,723.40	-	-		-	-
2026-04-16 12:22:00	$12.52	SELL	4050	$50,722.20	-	-		-	-
2026-04-16 12:21:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-04-16 12:20:00	$12.52	SELL	4050	$50,685.80	-	-		-	-
2026-04-16 12:19:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-16 12:18:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-04-16 12:17:00	$12.54	SELL	4050	$50,777.30	-	-		-	-
2026-04-16 12:16:00	$12.52	SELL	4050	$50,695.90	-	-		-	-
2026-04-16 12:15:00	$12.52	SELL	4050	$50,685.80	-	-		-	-
2026-04-16 12:14:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:13:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 12:12:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 12:11:00	$12.54	SELL	4050	$50,766.80	-	-		-	-
2026-04-16 12:10:00	$12.58	SELL	4050	$50,928.80	-	-		-	-
2026-04-16 12:09:00	$12.58	SELL	4050	$50,928.80	-	-		-	-
2026-04-16 12:08:00	$12.59	SELL	4050	$50,987.10	-	-		-	-
2026-04-16 12:07:00	$12.57	SELL	4050	$50,925.50	-	-		-	-
2026-04-16 12:06:00	$12.58	SELL	4050	$50,944.10	-	-		-	-
2026-04-16 12:05:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-04-16 12:04:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-04-16 12:03:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-04-15 12:45:00	$12.49	SELL	4200	$52,465.60	-	-		-	-
2026-04-15 12:44:00	$12.50	SELL	4200	$52,492.00	-	-		-	-
2026-04-15 12:43:00	$12.50	SELL	4200	$52,493.30	-	-		-	-
2026-04-15 12:42:00	$12.50	SELL	4200	$52,506.70	-	-		-	-
2026-04-15 12:41:00	$12.49	SELL	4200	$52,437.00	-	-		-	-
2026-04-15 12:40:00	$12.49	SELL	4200	$52,457.20	-	-		-	-
2026-04-15 12:39:00	$12.51	SELL	4200	$52,541.20	-	-		-	-
2026-04-15 12:38:00	$12.52	SELL	4200	$52,584.00	-	-		-	-
2026-04-15 12:37:00	$12.53	SELL	4200	$52,626.00	-	-		-	-
2026-04-15 12:36:00	$12.51	SELL	4200	$52,521.00	-	-		-	-
2026-04-15 12:35:00	$12.50	SELL	4200	$52,482.80	-	-		-	-
2026-04-15 12:34:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:33:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:32:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:31:00	$12.51	SELL	4200	$52,521.00	-	-		-	-
2026-04-15 12:30:00	$12.51	SELL	4200	$52,550.00	-	-		-	-
2026-04-15 12:29:00	$12.51	SELL	4200	$52,521.00	-	-		-	-
2026-04-15 12:28:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:27:00	$12.53	SELL	4200	$52,627.30	-	-		-	-
2026-04-15 12:26:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:25:00	$12.50	SELL	4200	$52,500.00	-	-		-	-
2026-04-15 12:24:00	$12.49	SELL	4200	$52,458.00	-	-		-	-
2026-04-15 12:23:00	$12.51	SELL	4200	$52,531.50	-	-		-	-
2026-04-15 12:22:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:21:00	$12.56	SELL	4200	$52,752.00	-	-		-	-
2026-04-15 12:20:00	$12.57	SELL	4200	$52,794.00	-	-		-	-
2026-04-15 12:19:00	$12.56	SELL	4200	$52,732.70	-	-		-	-
2026-04-15 12:18:00	$12.51	SELL	4200	$52,542.00	-	-		-	-
2026-04-15 12:17:00	$12.52	SELL	4200	$52,584.00	-	-		-	-
2026-04-15 12:16:00	$12.49	SELL	4200	$52,456.30	-	-		-	-
2026-04-15 12:15:00	$12.47	SELL	4200	$52,374.00	-	-		-	-
2026-04-15 12:14:00	$12.47	SELL	4200	$52,374.00	-	-		-	-
2026-04-15 12:13:00	$12.46	SELL	4200	$52,311.00	-	-		-	-
2026-04-15 12:12:00	$12.45	SELL	4200	$52,269.00	-	-		-	-
2026-04-15 12:11:00	$12.43	SELL	4200	$52,206.00	-	-		-	-
2026-04-15 12:10:00	$12.43	SELL	4200	$52,185.00	-	-		-	-
2026-04-15 12:09:00	$12.42	SELL	4200	$52,164.00	-	-		-	-
2026-04-15 12:08:00	$12.41	SELL	4200	$52,128.30	-	-		-	-
2026-04-15 12:07:00	$12.42	SELL	4200	$52,159.80	-	-		-	-
2026-04-15 12:06:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 12:05:00	$12.41	SELL	4200	$52,101.00	-	-		-	-
2026-04-15 12:04:00	$12.43	SELL	4200	$52,206.00	-	-		-	-
2026-04-15 12:02:00	$12.43	SELL	4200	$52,193.00	-	-		-	-
2026-04-15 12:01:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 12:00:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 11:59:00	$12.43	SELL	4200	$52,206.00	-	-		-	-
2026-04-15 11:58:00	$12.41	SELL	4200	$52,131.20	-	-		-	-
2026-04-15 11:57:00	$12.42	SELL	4200	$52,143.00	-	-		-	-
2026-04-15 11:56:00	$12.39	SELL	4200	$52,038.00	-	-		-	-
2026-04-15 10:35:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 10:34:00	$12.42	SELL	4200	$52,164.00	-	-		-	-
2026-04-15 10:33:00	$12.42	SELL	4200	$52,164.00	-	-		-	-
2026-04-15 10:32:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:31:00	$12.46	SELL	4200	$52,332.00	-	-		-	-
2026-04-15 10:30:00	$12.46	SELL	4200	$52,332.00	-	-		-	-
2026-04-15 10:26:00	$12.38	SELL	4200	$51,996.00	-	-		-	-
2026-04-15 10:18:00	$12.38	SELL	4200	$51,996.00	-	-		-	-
2026-04-15 10:17:00	$12.40	SELL	4200	$52,080.00	-	-		-	-
2026-04-15 10:16:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 10:15:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:14:00	$12.44	SELL	4200	$52,248.00	-	-		-	-
2026-04-15 10:13:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 10:12:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 10:11:00	$12.40	SELL	4200	$52,080.00	-	-		-	-
2026-04-15 10:05:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:04:00	$12.45	SELL	4200	$52,290.00	-	-		-	-
2026-04-15 10:03:00	$12.46	SELL	4200	$52,332.00	-	-		-	-
2026-04-15 10:02:00	$12.47	SELL	4200	$52,374.00	-	-		-	-
2026-04-15 10:01:00	$12.39	SELL	4200	$52,038.00	-	-		-	-
2026-04-15 10:00:00	$12.37	SELL	4200	$51,954.00	-	-		-	-
2026-04-15 09:59:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 09:58:00	$12.40	SELL	4200	$52,080.00	-	-		-	-
2026-04-15 09:57:00	$12.41	SELL	4200	$52,122.00	-	-		-	-
2026-04-15 09:56:00	$12.36	SELL	4200	$51,912.00	-	-		-	-
2026-04-15 09:55:00	$12.37	SELL	4200	$51,954.00	-	-		-	-
2026-04-15 09:54:00	$12.27	SELL	4200	$51,534.00	-	-		-	-
2026-04-15 09:53:00	$12.25	SELL	4200	$51,450.00	-	-		-	-
2026-04-15 09:52:00	$12.26	SELL	4200	$51,492.00	-	-		-	-
2026-04-15 09:51:00	$12.15	SELL	4200	$51,030.00	-	-		-	-
2026-04-15 09:50:00	$12.13	SELL	4200	$50,946.00	-	-		-	-
2026-04-15 09:49:00	$12.13	SELL	4200	$50,946.00	-	-		-	-
2026-04-15 09:48:00	$12.09	SELL	4200	$50,778.00	-	-		-	-
2026-04-15 09:47:00	$12.08	SELL	4200	$50,736.00	-	-		-	-
2026-04-15 09:46:00	$12.07	SELL	4200	$50,694.00	-	-		-	-
2026-04-15 09:45:00	$12.03	SELL	4200	$50,526.00	-	-		-	-
2026-04-15 09:44:00	$12.06	SELL	4200	$50,652.00	-	-		-	-
2026-04-15 09:43:00	$12.02	SELL	4200	$50,484.00	-	-		-	-
2026-04-15 09:42:00	$12.01	SELL	4200	$50,442.00	-	-		-	-
2026-04-15 09:40:00	$12.01	SELL	4200	$50,442.00	-	-		-	-
2026-04-15 09:39:00	$12.04	SELL	4200	$50,568.00	-	-		-	-
2026-04-15 09:38:00	$12.02	SELL	4200	$50,484.00	-	-		-	-
2026-04-15 09:37:00	$12.03	SELL	4200	$50,526.00	-	-		-	-
2026-04-15 09:36:00	$12.06	SELL	4200	$50,652.00	-	-		-	-
2026-04-15 09:35:00	$12.02	SELL	4200	$50,484.00	-	-		-	-
2026-04-10 11:01:00	$11.89	SELL	4180	$49,700.20	-	-		-	-
2026-04-10 10:59:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 10:58:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:57:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 10:56:00	$11.92	SELL	4180	$49,835.20	-	-		-	-
2026-04-10 10:55:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 10:54:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:53:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:52:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 10:51:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:50:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 10:49:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:48:00	$11.98	SELL	4180	$50,058.80	-	-		-	-
2026-04-10 10:47:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 10:46:00	$11.95	SELL	4180	$49,942.60	-	-		-	-
2026-04-10 10:45:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 10:44:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:43:00	$12.00	SELL	4180	$50,160.00	-	-		-	-
2026-04-10 10:42:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:41:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:40:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:39:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:38:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:37:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:36:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:35:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:34:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:33:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:32:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:31:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:30:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 10:29:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 10:28:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:27:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 10:26:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:25:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:24:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 10:23:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:22:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 10:21:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:20:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 10:19:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:18:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:17:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 10:16:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:15:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 10:14:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:13:00	$11.93	SELL	4180	$49,846.50	-	-		-	-
2026-04-10 10:12:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 10:11:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:10:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 10:09:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 10:08:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:07:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:06:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 10:05:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:04:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 10:03:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:02:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 10:01:00	$11.95	SELL	4180	$49,951.00	-	-		-	-
2026-04-10 10:00:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 09:59:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 09:58:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 09:57:00	$11.89	SELL	4180	$49,700.20	-	-		-	-
2026-04-10 09:56:00	$11.90	SELL	4180	$49,742.00	-	-		-	-
2026-04-10 09:55:00	$11.91	SELL	4180	$49,783.80	-	-		-	-
2026-04-10 09:54:00	$11.89	SELL	4180	$49,700.20	-	-		-	-
2026-04-10 09:51:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 09:50:00	$11.97	SELL	4180	$50,026.70	-	-		-	-
2026-04-10 09:49:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 09:48:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 09:47:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 09:46:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 09:45:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 09:44:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 09:43:00	$11.98	SELL	4180	$50,055.50	-	-		-	-
2026-04-10 09:42:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 09:41:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 09:40:00	$11.96	SELL	4180	$49,992.80	-	-		-	-
2026-04-10 09:39:00	$11.98	SELL	4180	$50,055.50	-	-		-	-
2026-04-10 09:38:00	$11.98	SELL	4180	$50,061.40	-	-		-	-
2026-04-10 09:37:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-10 09:36:00	$11.98	SELL	4180	$50,076.40	-	-		-	-
2026-04-10 09:35:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 09:34:00	$11.93	SELL	4180	$49,867.40	-	-		-	-
2026-04-10 09:33:00	$11.94	SELL	4180	$49,909.20	-	-		-	-
2026-04-10 09:32:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 09:31:00	$11.92	SELL	4180	$49,825.60	-	-		-	-
2026-04-10 09:30:00	$11.97	SELL	4180	$50,034.60	-	-		-	-
2026-04-09 15:59:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-04-09 15:58:00	$11.93	SELL	4330	$51,635.20	-	-		-	-
2026-04-09 15:57:00	$11.92	SELL	4330	$51,591.90	-	-		-	-
2026-04-09 15:56:00	$11.91	SELL	4330	$51,548.60	-	-		-	-
2026-04-09 15:55:00	$11.90	SELL	4330	$51,505.40	-	-		-	-
2026-04-09 15:54:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 15:53:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 15:52:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 15:51:00	$11.88	SELL	4330	$51,418.80	-	-		-	-
2026-04-09 15:50:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-04-09 12:34:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 12:31:00	$11.81	SELL	4330	$51,137.30	-	-		-	-
2026-04-09 12:30:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-04-09 12:29:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-04-09 12:28:00	$11.83	SELL	4330	$51,242.10	-	-		-	-
2026-04-09 12:27:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 12:25:00	$11.81	SELL	4330	$51,137.30	-	-		-	-
2026-04-09 12:24:00	$11.81	SELL	4330	$51,137.30	-	-		-	-
2026-04-09 12:23:00	$11.85	SELL	4330	$51,328.20	-	-		-	-
2026-04-09 12:22:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 12:21:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-04-09 12:20:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 12:19:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 12:18:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-04-09 12:17:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-04-09 12:16:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-04-09 12:15:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-04-09 12:14:00	$11.81	SELL	4330	$51,115.60	-	-		-	-
2026-04-09 12:13:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 12:11:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 12:06:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 12:05:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-04-09 12:04:00	$11.85	SELL	4330	$51,316.60	-	-		-	-
2026-04-09 12:03:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 12:02:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-04-09 12:01:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 12:00:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 11:59:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-04-09 11:58:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-04-09 11:57:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 11:56:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 11:55:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-04-09 11:54:00	$11.83	SELL	4330	$51,223.90	-	-		-	-
2026-04-09 11:53:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 11:52:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 11:51:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 11:50:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-04-09 11:49:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 11:48:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 11:47:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 11:46:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-04-09 10:00:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 09:50:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-04-09 09:49:00	$11.81	SELL	4330	$51,137.30	-	-		-	-
2026-04-09 09:45:00	$11.82	SELL	4330	$51,158.90	-	-		-	-
2026-04-09 09:44:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-04-09 09:43:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-04-09 09:42:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-04-09 09:41:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-04-09 09:40:00	$11.74	SELL	4330	$50,834.20	-	-		-	-
2026-04-07 13:17:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 13:16:00	$10.57	BUY	4600	$48,610.00	2026-04-09 09:40:00	$11.74	Sold	$5,393.96	11.1%	2
2026-04-07 13:15:00	$10.56	BUY	4600	$48,565.00	2026-04-09 09:40:00	$11.74	Sold	$5,439.04	11.2%	2
2026-04-07 13:14:00	$10.57	BUY	4600	$48,599.00	2026-04-09 09:40:00	$11.74	Sold	$5,405.00	11.12%	2
2026-04-07 13:13:00	$10.55	BUY	4600	$48,536.00	2026-04-09 09:40:00	$11.74	Sold	$5,468.02	11.27%	2
2026-04-07 13:12:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 13:11:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 13:10:00	$10.56	BUY	4600	$48,553.00	2026-04-09 09:40:00	$11.74	Sold	$5,451.00	11.23%	2
2026-04-07 13:09:00	$10.56	BUY	4600	$48,576.00	2026-04-09 09:40:00	$11.74	Sold	$5,428.00	11.17%	2
2026-04-07 13:08:00	$10.57	BUY	4600	$48,605.90	2026-04-09 09:40:00	$11.74	Sold	$5,398.10	11.11%	2
2026-04-07 13:07:00	$10.58	BUY	4600	$48,670.30	2026-04-09 09:40:00	$11.74	Sold	$5,333.70	10.96%	2
2026-04-07 13:06:00	$10.58	BUY	4600	$48,669.40	2026-04-09 09:40:00	$11.74	Sold	$5,334.62	10.96%	2
2026-04-07 13:05:00	$10.58	BUY	4600	$48,669.40	2026-04-09 09:40:00	$11.74	Sold	$5,334.62	10.96%	2
2026-04-07 13:03:00	$10.56	BUY	4600	$48,576.00	2026-04-09 09:40:00	$11.74	Sold	$5,428.00	11.17%	2
2026-04-07 13:02:00	$10.56	BUY	4600	$48,553.00	2026-04-09 09:40:00	$11.74	Sold	$5,451.00	11.23%	2
2026-04-07 13:01:00	$10.55	BUY	4600	$48,542.00	2026-04-09 09:40:00	$11.74	Sold	$5,462.04	11.25%	2
2026-04-07 13:00:00	$10.55	BUY	4600	$48,546.60	2026-04-09 09:40:00	$11.74	Sold	$5,457.44	11.24%	2
2026-04-07 12:59:00	$10.56	BUY	4600	$48,553.00	2026-04-09 09:40:00	$11.74	Sold	$5,451.00	11.23%	2
2026-04-07 12:58:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:57:00	$10.54	BUY	4600	$48,490.40	2026-04-09 09:40:00	$11.74	Sold	$5,513.56	11.37%	2
2026-04-07 12:56:00	$10.54	BUY	4600	$48,506.50	2026-04-09 09:40:00	$11.74	Sold	$5,497.46	11.33%	2
2026-04-07 12:55:00	$10.55	BUY	4600	$48,529.50	2026-04-09 09:40:00	$11.74	Sold	$5,474.46	11.28%	2
2026-04-07 12:54:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:53:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:52:00	$10.54	BUY	4600	$48,467.00	2026-04-09 09:40:00	$11.74	Sold	$5,537.02	11.42%	2
2026-04-07 12:51:00	$10.54	BUY	4600	$48,486.30	2026-04-09 09:40:00	$11.74	Sold	$5,517.70	11.38%	2
2026-04-07 12:50:00	$10.54	BUY	4600	$48,490.90	2026-04-09 09:40:00	$11.74	Sold	$5,513.10	11.37%	2
2026-04-07 12:49:00	$10.56	BUY	4600	$48,557.10	2026-04-09 09:40:00	$11.74	Sold	$5,446.86	11.22%	2
2026-04-07 12:48:00	$10.56	BUY	4600	$48,553.00	2026-04-09 09:40:00	$11.74	Sold	$5,451.00	11.23%	2
2026-04-07 12:47:00	$10.56	BUY	4600	$48,569.10	2026-04-09 09:40:00	$11.74	Sold	$5,434.90	11.19%	2
2026-04-07 12:46:00	$10.56	BUY	4600	$48,568.20	2026-04-09 09:40:00	$11.74	Sold	$5,435.82	11.19%	2
2026-04-07 12:45:00	$10.53	BUY	4600	$48,433.90	2026-04-09 09:40:00	$11.74	Sold	$5,570.14	11.5%	2
2026-04-07 12:44:00	$10.55	BUY	4600	$48,524.50	2026-04-09 09:40:00	$11.74	Sold	$5,479.52	11.29%	2
2026-04-07 12:43:00	$10.52	BUY	4600	$48,373.10	2026-04-09 09:40:00	$11.74	Sold	$5,630.86	11.64%	2
2026-04-07 12:42:00	$10.51	BUY	4600	$48,368.10	2026-04-09 09:40:00	$11.74	Sold	$5,635.92	11.65%	2
2026-04-07 12:41:00	$10.53	BUY	4600	$48,415.00	2026-04-09 09:40:00	$11.74	Sold	$5,589.00	11.54%	2
2026-04-07 12:40:00	$10.54	BUY	4600	$48,492.70	2026-04-09 09:40:00	$11.74	Sold	$5,511.26	11.37%	2
2026-04-07 12:39:00	$10.50	BUY	4600	$48,312.00	2026-04-09 09:40:00	$11.74	Sold	$5,692.04	11.78%	2
2026-04-07 12:38:00	$10.53	BUY	4600	$48,444.40	2026-04-09 09:40:00	$11.74	Sold	$5,559.56	11.48%	2
2026-04-07 12:37:00	$10.54	BUY	4600	$48,468.80	2026-04-09 09:40:00	$11.74	Sold	$5,535.18	11.42%	2
2026-04-07 12:36:00	$10.55	BUY	4600	$48,514.40	2026-04-09 09:40:00	$11.74	Sold	$5,489.64	11.32%	2
2026-04-07 12:35:00	$10.55	BUY	4600	$48,510.20	2026-04-09 09:40:00	$11.74	Sold	$5,493.78	11.32%	2
2026-04-07 12:34:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:33:00	$10.55	BUY	4600	$48,508.80	2026-04-09 09:40:00	$11.74	Sold	$5,495.16	11.33%	2
2026-04-07 12:32:00	$10.55	BUY	4600	$48,520.80	2026-04-09 09:40:00	$11.74	Sold	$5,483.20	11.3%	2
2026-04-07 12:31:00	$10.52	BUY	4600	$48,383.30	2026-04-09 09:40:00	$11.74	Sold	$5,620.74	11.62%	2
2026-04-07 12:30:00	$10.56	BUY	4600	$48,576.00	2026-04-09 09:40:00	$11.74	Sold	$5,428.00	11.17%	2
2026-04-07 12:29:00	$10.55	BUY	4600	$48,507.00	2026-04-09 09:40:00	$11.74	Sold	$5,497.00	11.33%	2
2026-04-07 12:28:00	$10.53	BUY	4600	$48,447.70	2026-04-09 09:40:00	$11.74	Sold	$5,556.34	11.47%	2
2026-04-07 12:27:00	$10.53	BUY	4600	$48,457.30	2026-04-09 09:40:00	$11.74	Sold	$5,546.68	11.45%	2
2026-04-07 12:26:00	$10.54	BUY	4600	$48,479.90	2026-04-09 09:40:00	$11.74	Sold	$5,524.14	11.39%	2
2026-04-07 12:25:00	$10.55	BUY	4600	$48,507.00	2026-04-09 09:40:00	$11.74	Sold	$5,497.00	11.33%	2
2026-04-07 12:24:00	$10.51	BUY	4600	$48,363.50	2026-04-09 09:40:00	$11.74	Sold	$5,640.52	11.66%	2
2026-04-07 12:23:00	$10.51	BUY	4600	$48,359.30	2026-04-09 09:40:00	$11.74	Sold	$5,644.66	11.67%	2
2026-04-07 12:22:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 12:21:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 12:20:00	$10.51	BUY	4600	$48,363.50	2026-04-09 09:40:00	$11.74	Sold	$5,640.52	11.66%	2
2026-04-07 12:19:00	$10.54	BUY	4600	$48,484.00	2026-04-09 09:40:00	$11.74	Sold	$5,520.00	11.39%	2
2026-04-07 12:18:00	$10.54	BUY	4600	$48,479.40	2026-04-09 09:40:00	$11.74	Sold	$5,524.60	11.4%	2
2026-04-07 12:17:00	$10.54	BUY	4600	$48,472.00	2026-04-09 09:40:00	$11.74	Sold	$5,531.96	11.41%	2
2026-04-07 12:16:00	$10.55	BUY	4600	$48,508.40	2026-04-09 09:40:00	$11.74	Sold	$5,495.62	11.33%	2
2026-04-07 12:15:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:14:00	$10.54	BUY	4600	$48,488.60	2026-04-09 09:40:00	$11.74	Sold	$5,515.40	11.37%	2
2026-04-07 12:13:00	$10.54	BUY	4600	$48,487.20	2026-04-09 09:40:00	$11.74	Sold	$5,516.78	11.38%	2
2026-04-07 12:12:00	$10.54	BUY	4600	$48,484.00	2026-04-09 09:40:00	$11.74	Sold	$5,520.00	11.39%	2
2026-04-07 12:11:00	$10.56	BUY	4600	$48,553.00	2026-04-09 09:40:00	$11.74	Sold	$5,451.00	11.23%	2
2026-04-07 12:10:00	$10.54	BUY	4600	$48,463.30	2026-04-09 09:40:00	$11.74	Sold	$5,540.70	11.43%	2
2026-04-07 12:09:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 12:08:00	$10.52	BUY	4600	$48,386.90	2026-04-09 09:40:00	$11.74	Sold	$5,617.06	11.61%	2
2026-04-07 12:07:00	$10.55	BUY	4600	$48,530.00	2026-04-09 09:40:00	$11.74	Sold	$5,474.00	11.28%	2
2026-04-07 12:06:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 12:05:00	$10.57	BUY	4600	$48,599.00	2026-04-09 09:40:00	$11.74	Sold	$5,405.00	11.12%	2
2026-04-07 12:04:00	$10.59	BUY	4600	$48,691.00	2026-04-09 09:40:00	$11.74	Sold	$5,313.00	10.91%	2
2026-04-07 12:03:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 12:02:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 12:01:00	$10.50	BUY	4600	$48,287.10	2026-04-09 09:40:00	$11.74	Sold	$5,716.88	11.84%	2
2026-04-07 12:00:00	$10.51	BUY	4600	$48,323.00	2026-04-09 09:40:00	$11.74	Sold	$5,681.00	11.76%	2
2026-04-07 11:59:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:58:00	$10.46	BUY	4600	$48,126.10	2026-04-09 09:40:00	$11.74	Sold	$5,877.88	12.21%	2
2026-04-07 11:57:00	$10.45	BUY	4600	$48,066.30	2026-04-09 09:40:00	$11.74	Sold	$5,937.68	12.35%	2
2026-04-07 11:56:00	$10.45	BUY	4600	$48,076.00	2026-04-09 09:40:00	$11.74	Sold	$5,928.02	12.33%	2
2026-04-07 11:55:00	$10.45	BUY	4600	$48,071.80	2026-04-09 09:40:00	$11.74	Sold	$5,932.16	12.34%	2
2026-04-07 11:54:00	$10.45	BUY	4600	$48,066.30	2026-04-09 09:40:00	$11.74	Sold	$5,937.68	12.35%	2
2026-04-07 11:53:00	$10.45	BUY	4600	$48,070.00	2026-04-09 09:40:00	$11.74	Sold	$5,934.00	12.34%	2
2026-04-07 11:52:00	$10.45	BUY	4600	$48,047.00	2026-04-09 09:40:00	$11.74	Sold	$5,957.00	12.4%	2
2026-04-07 11:51:00	$10.43	BUY	4600	$47,955.00	2026-04-09 09:40:00	$11.74	Sold	$6,049.00	12.61%	2
2026-04-07 11:50:00	$10.46	BUY	4600	$48,093.00	2026-04-09 09:40:00	$11.74	Sold	$5,911.00	12.29%	2
2026-04-07 11:49:00	$10.45	BUY	4600	$48,047.00	2026-04-09 09:40:00	$11.74	Sold	$5,957.00	12.4%	2
2026-04-07 11:48:00	$10.43	BUY	4600	$47,989.00	2026-04-09 09:40:00	$11.74	Sold	$6,014.96	12.53%	2
2026-04-07 11:47:00	$10.45	BUY	4600	$48,060.30	2026-04-09 09:40:00	$11.74	Sold	$5,943.66	12.37%	2
2026-04-07 11:46:00	$10.45	BUY	4600	$48,047.00	2026-04-09 09:40:00	$11.74	Sold	$5,957.00	12.4%	2
2026-04-07 11:45:00	$10.44	BUY	4600	$48,041.00	2026-04-09 09:40:00	$11.74	Sold	$5,962.98	12.41%	2
2026-04-07 11:44:00	$10.44	BUY	4600	$48,024.00	2026-04-09 09:40:00	$11.74	Sold	$5,980.00	12.45%	2
2026-04-07 11:43:00	$10.46	BUY	4600	$48,093.00	2026-04-09 09:40:00	$11.74	Sold	$5,911.00	12.29%	2
2026-04-07 11:42:00	$10.42	BUY	4600	$47,932.00	2026-04-09 09:40:00	$11.74	Sold	$6,072.00	12.67%	2
2026-04-07 11:41:00	$10.45	BUY	4600	$48,092.10	2026-04-09 09:40:00	$11.74	Sold	$5,911.92	12.29%	2
2026-04-07 11:40:00	$10.42	BUY	4600	$47,932.00	2026-04-09 09:40:00	$11.74	Sold	$6,072.00	12.67%	2
2026-04-07 11:39:00	$10.43	BUY	4600	$47,977.50	2026-04-09 09:40:00	$11.74	Sold	$6,026.46	12.56%	2
2026-04-07 11:38:00	$10.42	BUY	4600	$47,932.00	2026-04-09 09:40:00	$11.74	Sold	$6,072.00	12.67%	2
2026-04-07 11:37:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:36:00	$10.50	BUY	4600	$48,277.00	2026-04-09 09:40:00	$11.74	Sold	$5,727.00	11.86%	2
2026-04-07 11:35:00	$10.50	BUY	4600	$48,291.30	2026-04-09 09:40:00	$11.74	Sold	$5,712.74	11.83%	2
2026-04-07 11:34:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:33:00	$10.51	BUY	4600	$48,335.00	2026-04-09 09:40:00	$11.74	Sold	$5,669.04	11.73%	2
2026-04-07 11:32:00	$10.50	BUY	4600	$48,300.90	2026-04-09 09:40:00	$11.74	Sold	$5,703.08	11.81%	2
2026-04-07 11:31:00	$10.51	BUY	4600	$48,323.00	2026-04-09 09:40:00	$11.74	Sold	$5,681.00	11.76%	2
2026-04-07 11:30:00	$10.51	BUY	4600	$48,335.90	2026-04-09 09:40:00	$11.74	Sold	$5,668.12	11.73%	2
2026-04-07 11:29:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:28:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:27:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:26:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:25:00	$10.52	BUY	4600	$48,369.00	2026-04-09 09:40:00	$11.74	Sold	$5,635.00	11.65%	2
2026-04-07 11:24:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:23:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:22:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 11:21:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 11:20:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 11:19:00	$10.49	BUY	4600	$48,270.10	2026-04-09 09:40:00	$11.74	Sold	$5,733.90	11.88%	2
2026-04-07 11:18:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:17:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:16:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 11:15:00	$10.51	BUY	4600	$48,346.00	2026-04-09 09:40:00	$11.74	Sold	$5,658.00	11.7%	2
2026-04-07 11:14:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:13:00	$10.45	BUY	4600	$48,070.00	2026-04-09 09:40:00	$11.74	Sold	$5,934.00	12.34%	2
2026-04-07 11:12:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:11:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:10:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:09:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 11:08:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 11:07:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:06:00	$10.51	BUY	4600	$48,346.00	2026-04-09 09:40:00	$11.74	Sold	$5,658.00	11.7%	2
2026-04-07 11:05:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:04:00	$10.45	BUY	4600	$48,070.00	2026-04-09 09:40:00	$11.74	Sold	$5,934.00	12.34%	2
2026-04-07 11:03:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:02:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 11:01:00	$10.48	BUY	4600	$48,208.00	2026-04-09 09:40:00	$11.74	Sold	$5,796.00	12.02%	2
2026-04-07 11:00:00	$10.47	BUY	4600	$48,162.00	2026-04-09 09:40:00	$11.74	Sold	$5,842.00	12.13%	2
2026-04-07 10:59:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 10:58:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 09:47:00	$10.60	BUY	4600	$48,760.00	2026-04-09 09:40:00	$11.74	Sold	$5,244.00	10.75%	2
2026-04-07 09:46:00	$10.59	BUY	4600	$48,714.00	2026-04-09 09:40:00	$11.74	Sold	$5,290.00	10.86%	2
2026-04-07 09:45:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 09:44:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 09:43:00	$10.53	BUY	4600	$48,438.00	2026-04-09 09:40:00	$11.74	Sold	$5,566.00	11.49%	2
2026-04-07 09:42:00	$10.51	BUY	4600	$48,346.00	2026-04-09 09:40:00	$11.74	Sold	$5,658.00	11.7%	2
2026-04-07 09:41:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 09:40:00	$10.46	BUY	4600	$48,116.00	2026-04-09 09:40:00	$11.74	Sold	$5,888.00	12.24%	2
2026-04-07 09:39:00	$10.50	BUY	4600	$48,300.00	2026-04-09 09:40:00	$11.74	Sold	$5,704.00	11.81%	2
2026-04-07 09:38:00	$10.58	BUY	4600	$48,668.00	2026-04-09 09:40:00	$11.74	Sold	$5,336.00	10.96%	2
2026-04-07 09:37:00	$10.63	BUY	4600	$48,898.00	2026-04-09 09:40:00	$11.74	Sold	$5,106.00	10.44%	2
2026-04-07 09:36:00	$10.62	BUY	4600	$48,852.00	2026-04-09 09:40:00	$11.74	Sold	$5,152.00	10.55%	2
2026-04-07 09:35:00	$10.71	BUY	4600	$49,266.00	2026-04-09 09:40:00	$11.74	Sold	$4,738.00	9.62%	2
2026-04-07 09:34:00	$10.72	BUY	4600	$49,312.00	2026-04-09 09:40:00	$11.74	Sold	$4,692.00	9.51%	2
2026-04-07 09:33:00	$10.71	BUY	4600	$49,266.00	2026-04-09 09:40:00	$11.74	Sold	$4,738.00	9.62%	2
2026-04-07 09:32:00	$10.77	BUY	4600	$49,542.00	2026-04-09 09:40:00	$11.74	Sold	$4,462.00	9.01%	2
2026-04-07 09:31:00	$10.75	BUY	4600	$49,450.00	2026-04-09 09:40:00	$11.74	Sold	$4,554.00	9.21%	2
2026-04-01 10:02:00	$12.68	SELL	4370	$55,411.60	-	-		-	-
2026-04-01 10:01:00	$12.64	SELL	4370	$55,236.80	-	-		-	-
2026-04-01 10:00:00	$12.69	SELL	4370	$55,455.30	-	-		-	-
2026-04-01 09:59:00	$12.73	SELL	4370	$55,630.10	-	-		-	-
2026-04-01 09:58:00	$12.74	SELL	4370	$55,673.80	-	-		-	-
2026-04-01 09:57:00	$12.70	SELL	4370	$55,499.00	-	-		-	-
2026-04-01 09:56:00	$12.79	SELL	4370	$55,892.30	-	-		-	-
2026-04-01 09:55:00	$12.76	SELL	4370	$55,761.20	-	-		-	-
2026-04-01 09:54:00	$12.73	SELL	4370	$55,630.10	-	-		-	-
2026-04-01 09:53:00	$12.65	SELL	4370	$55,280.50	-	-		-	-
2026-04-01 09:52:00	$12.71	SELL	4370	$55,542.70	-	-		-	-
2026-04-01 09:51:00	$12.63	SELL	4370	$55,193.10	-	-		-	-
2026-04-01 09:50:00	$12.75	SELL	4370	$55,717.50	-	-		-	-
2026-04-01 09:49:00	$12.73	SELL	4370	$55,630.10	-	-		-	-
2026-04-01 09:48:00	$12.84	SELL	4370	$56,110.80	-	-		-	-
2026-04-01 09:47:00	$12.77	SELL	4370	$55,804.90	-	-		-	-
2026-04-01 09:46:00	$12.75	SELL	4370	$55,717.50	-	-		-	-
2026-04-01 09:45:00	$12.75	SELL	4370	$55,717.50	-	-		-	-
2026-04-01 09:44:00	$12.51	SELL	4370	$54,668.70	-	-		-	-
2026-04-01 09:43:00	$12.54	SELL	4370	$54,799.80	-	-		-	-
2026-04-01 09:42:00	$12.59	SELL	4370	$55,018.30	-	-		-	-
2026-04-01 09:41:00	$12.63	SELL	4370	$55,193.10	-	-		-	-
2026-04-01 09:40:00	$12.52	SELL	4370	$54,712.40	-	-		-	-
2026-04-01 09:39:00	$12.59	SELL	4370	$55,018.30	-	-		-	-
2026-04-01 09:38:00	$12.51	SELL	4370	$54,668.70	-	-		-	-
2026-04-01 09:37:00	$12.50	SELL	4370	$54,625.00	-	-		-	-
2026-04-01 09:36:00	$12.57	SELL	4370	$54,930.90	-	-		-	-
2026-04-01 09:33:00	$12.47	SELL	4370	$54,493.90	-	-		-	-
2026-04-01 09:32:00	$12.45	SELL	4370	$54,406.50	-	-		-	-
2026-04-01 09:31:00	$11.58	SELL	4370	$50,604.60	-	-		-	-
2026-03-30 15:59:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 15:58:00	$9.82	BUY	5050	$49,565.80	2026-04-01 09:31:00	$11.58	Sold	$8,913.25	17.98%	2
2026-03-30 15:57:00	$9.81	BUY	5050	$49,540.50	2026-04-01 09:31:00	$11.58	Sold	$8,938.50	18.04%	2
2026-03-30 15:56:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 15:55:00	$9.85	BUY	5050	$49,717.20	2026-04-01 09:31:00	$11.58	Sold	$8,761.75	17.62%	2
2026-03-30 15:54:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 15:53:00	$9.83	BUY	5050	$49,641.50	2026-04-01 09:31:00	$11.58	Sold	$8,837.50	17.8%	2
2026-03-30 15:52:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 15:51:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 15:50:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 15:49:00	$9.83	BUY	5050	$49,641.50	2026-04-01 09:31:00	$11.58	Sold	$8,837.50	17.8%	2
2026-03-30 15:48:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 15:47:00	$9.85	BUY	5050	$49,717.20	2026-04-01 09:31:00	$11.58	Sold	$8,761.75	17.62%	2
2026-03-30 15:46:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 15:45:00	$9.83	BUY	5050	$49,642.00	2026-04-01 09:31:00	$11.58	Sold	$8,837.00	17.8%	2
2026-03-30 15:44:00	$9.83	BUY	5050	$49,656.10	2026-04-01 09:31:00	$11.58	Sold	$8,822.85	17.77%	2
2026-03-30 15:43:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 15:42:00	$9.81	BUY	5050	$49,554.60	2026-04-01 09:31:00	$11.58	Sold	$8,924.36	18.01%	2
2026-03-30 15:41:00	$9.83	BUY	5050	$49,632.40	2026-04-01 09:31:00	$11.58	Sold	$8,846.59	17.82%	2
2026-03-30 15:40:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 15:39:00	$9.81	BUY	5050	$49,540.50	2026-04-01 09:31:00	$11.58	Sold	$8,938.50	18.04%	2
2026-03-30 15:38:00	$9.81	BUY	5050	$49,548.60	2026-04-01 09:31:00	$11.58	Sold	$8,930.42	18.02%	2
2026-03-30 15:37:00	$9.82	BUY	5050	$49,565.80	2026-04-01 09:31:00	$11.58	Sold	$8,913.25	17.98%	2
2026-03-30 15:36:00	$9.80	BUY	5050	$49,490.00	2026-04-01 09:31:00	$11.58	Sold	$8,989.00	18.16%	2
2026-03-30 15:35:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 15:34:00	$9.83	BUY	5050	$49,641.50	2026-04-01 09:31:00	$11.58	Sold	$8,837.50	17.8%	2
2026-03-30 15:33:00	$9.81	BUY	5050	$49,540.50	2026-04-01 09:31:00	$11.58	Sold	$8,938.50	18.04%	2
2026-03-30 15:32:00	$9.81	BUY	5050	$49,540.50	2026-04-01 09:31:00	$11.58	Sold	$8,938.50	18.04%	2
2026-03-30 15:31:00	$9.80	BUY	5050	$49,490.00	2026-04-01 09:31:00	$11.58	Sold	$8,989.00	18.16%	2
2026-03-30 15:30:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 15:29:00	$9.90	BUY	5050	$49,969.80	2026-04-01 09:31:00	$11.58	Sold	$8,509.25	17.03%	2
2026-03-30 15:28:00	$9.90	BUY	5050	$49,969.80	2026-04-01 09:31:00	$11.58	Sold	$8,509.25	17.03%	2
2026-03-30 15:14:00	$9.90	BUY	5050	$49,976.30	2026-04-01 09:31:00	$11.58	Sold	$8,502.68	17.01%	2
2026-03-30 15:13:00	$9.90	BUY	5050	$49,969.80	2026-04-01 09:31:00	$11.58	Sold	$8,509.25	17.03%	2
2026-03-30 15:12:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 15:11:00	$9.88	BUY	5050	$49,909.70	2026-04-01 09:31:00	$11.58	Sold	$8,569.34	17.17%	2
2026-03-30 15:10:00	$9.87	BUY	5050	$49,818.20	2026-04-01 09:31:00	$11.58	Sold	$8,660.75	17.38%	2
2026-03-30 15:09:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 14:55:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 14:54:00	$9.90	BUY	5050	$49,985.40	2026-04-01 09:31:00	$11.58	Sold	$8,493.60	16.99%	2
2026-03-30 14:53:00	$9.90	BUY	5050	$49,988.40	2026-04-01 09:31:00	$11.58	Sold	$8,490.57	16.99%	2
2026-03-30 13:33:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 13:32:00	$9.90	BUY	5050	$49,969.80	2026-04-01 09:31:00	$11.58	Sold	$8,509.25	17.03%	2
2026-03-30 12:13:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 12:07:00	$9.90	BUY	5050	$49,969.80	2026-04-01 09:31:00	$11.58	Sold	$8,509.25	17.03%	2
2026-03-30 12:06:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 12:05:00	$9.89	BUY	5050	$49,949.60	2026-04-01 09:31:00	$11.58	Sold	$8,529.45	17.08%	2
2026-03-30 12:04:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 12:03:00	$9.89	BUY	5050	$49,934.90	2026-04-01 09:31:00	$11.58	Sold	$8,544.10	17.11%	2
2026-03-30 12:02:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 11:50:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 11:49:00	$9.86	BUY	5050	$49,806.60	2026-04-01 09:31:00	$11.58	Sold	$8,672.36	17.41%	2
2026-03-30 11:48:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 11:47:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 11:46:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 11:45:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 11:44:00	$9.88	BUY	5050	$49,877.30	2026-04-01 09:31:00	$11.58	Sold	$8,601.67	17.25%	2
2026-03-30 11:43:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 11:42:00	$9.86	BUY	5050	$49,767.80	2026-04-01 09:31:00	$11.58	Sold	$8,711.25	17.5%	2
2026-03-30 11:41:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 11:40:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 11:39:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 11:38:00	$9.86	BUY	5050	$49,772.80	2026-04-01 09:31:00	$11.58	Sold	$8,706.20	17.49%	2
2026-03-30 11:37:00	$9.88	BUY	5050	$49,895.50	2026-04-01 09:31:00	$11.58	Sold	$8,583.49	17.2%	2
2026-03-30 11:36:00	$9.88	BUY	5050	$49,894.50	2026-04-01 09:31:00	$11.58	Sold	$8,584.49	17.21%	2
2026-03-30 11:35:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 11:34:00	$9.88	BUY	5050	$49,868.80	2026-04-01 09:31:00	$11.58	Sold	$8,610.25	17.27%	2
2026-03-30 11:33:00	$9.88	BUY	5050	$49,868.80	2026-04-01 09:31:00	$11.58	Sold	$8,610.25	17.27%	2
2026-03-30 11:32:00	$9.83	BUY	5050	$49,644.00	2026-04-01 09:31:00	$11.58	Sold	$8,834.97	17.8%	2
2026-03-30 11:31:00	$9.82	BUY	5050	$49,565.80	2026-04-01 09:31:00	$11.58	Sold	$8,913.25	17.98%	2
2026-03-30 11:30:00	$9.81	BUY	5050	$49,540.50	2026-04-01 09:31:00	$11.58	Sold	$8,938.50	18.04%	2
2026-03-30 11:29:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 11:28:00	$9.82	BUY	5050	$49,570.80	2026-04-01 09:31:00	$11.58	Sold	$8,908.20	17.97%	2
2026-03-30 11:27:00	$9.84	BUY	5050	$49,666.80	2026-04-01 09:31:00	$11.58	Sold	$8,812.25	17.74%	2
2026-03-30 11:26:00	$9.84	BUY	5050	$49,692.00	2026-04-01 09:31:00	$11.58	Sold	$8,787.00	17.68%	2
2026-03-30 11:25:00	$9.82	BUY	5050	$49,600.60	2026-04-01 09:31:00	$11.58	Sold	$8,878.41	17.9%	2
2026-03-30 11:24:00	$9.84	BUY	5050	$49,697.10	2026-04-01 09:31:00	$11.58	Sold	$8,781.95	17.67%	2
2026-03-30 11:23:00	$9.82	BUY	5050	$49,570.80	2026-04-01 09:31:00	$11.58	Sold	$8,908.20	17.97%	2
2026-03-30 11:22:00	$9.81	BUY	5050	$49,515.20	2026-04-01 09:31:00	$11.58	Sold	$8,963.75	18.1%	2
2026-03-30 11:21:00	$9.84	BUY	5050	$49,696.00	2026-04-01 09:31:00	$11.58	Sold	$8,782.96	17.67%	2
2026-03-30 11:20:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 11:19:00	$9.81	BUY	5050	$49,525.90	2026-04-01 09:31:00	$11.58	Sold	$8,953.15	18.08%	2
2026-03-30 11:18:00	$9.83	BUY	5050	$49,616.20	2026-04-01 09:31:00	$11.58	Sold	$8,862.75	17.86%	2
2026-03-30 11:17:00	$9.82	BUY	5050	$49,591.00	2026-04-01 09:31:00	$11.58	Sold	$8,888.00	17.92%	2
2026-03-30 11:16:00	$9.82	BUY	5050	$49,565.80	2026-04-01 09:31:00	$11.58	Sold	$8,913.25	17.98%	2
2026-03-30 11:15:00	$9.79	BUY	5050	$49,444.60	2026-04-01 09:31:00	$11.58	Sold	$9,034.45	18.27%	2
2026-03-30 11:14:00	$9.78	BUY	5050	$49,389.00	2026-04-01 09:31:00	$11.58	Sold	$9,090.00	18.4%	2
2026-03-30 11:13:00	$9.84	BUY	5050	$49,692.00	2026-04-01 09:31:00	$11.58	Sold	$8,787.00	17.68%	2
2026-03-30 11:12:00	$9.84	BUY	5050	$49,696.50	2026-04-01 09:31:00	$11.58	Sold	$8,782.46	17.67%	2
2026-03-30 11:11:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 11:10:00	$9.86	BUY	5050	$49,772.80	2026-04-01 09:31:00	$11.58	Sold	$8,706.20	17.49%	2
2026-03-30 11:09:00	$9.83	BUY	5050	$49,641.50	2026-04-01 09:31:00	$11.58	Sold	$8,837.50	17.8%	2
2026-03-30 11:08:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 11:07:00	$9.84	BUY	5050	$49,666.80	2026-04-01 09:31:00	$11.58	Sold	$8,812.25	17.74%	2
2026-03-30 11:06:00	$9.86	BUY	5050	$49,772.80	2026-04-01 09:31:00	$11.58	Sold	$8,706.20	17.49%	2
2026-03-30 11:05:00	$9.88	BUY	5050	$49,873.80	2026-04-01 09:31:00	$11.58	Sold	$8,605.20	17.25%	2
2026-03-30 11:04:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 11:03:00	$9.89	BUY	5050	$49,949.60	2026-04-01 09:31:00	$11.58	Sold	$8,529.45	17.08%	2
2026-03-30 11:02:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 11:01:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 11:00:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:59:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:58:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:57:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:56:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:55:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:54:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:53:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:52:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:51:00	$9.92	BUY	5050	$50,096.00	2026-04-01 09:31:00	$11.58	Sold	$8,383.00	16.73%	2
2026-03-30 10:50:00	$9.92	BUY	5050	$50,096.00	2026-04-01 09:31:00	$11.58	Sold	$8,383.00	16.73%	2
2026-03-30 10:46:00	$9.92	BUY	5050	$50,096.00	2026-04-01 09:31:00	$11.58	Sold	$8,383.00	16.73%	2
2026-03-30 10:45:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:44:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:43:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:42:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:41:00	$9.87	BUY	5050	$49,818.20	2026-04-01 09:31:00	$11.58	Sold	$8,660.75	17.38%	2
2026-03-30 10:40:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:39:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:38:00	$9.87	BUY	5050	$49,818.20	2026-04-01 09:31:00	$11.58	Sold	$8,660.75	17.38%	2
2026-03-30 10:37:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 10:36:00	$9.83	BUY	5050	$49,641.50	2026-04-01 09:31:00	$11.58	Sold	$8,837.50	17.8%	2
2026-03-30 10:35:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 10:34:00	$9.87	BUY	5050	$49,823.30	2026-04-01 09:31:00	$11.58	Sold	$8,655.70	17.37%	2
2026-03-30 10:33:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 10:32:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:31:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 10:30:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:29:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:28:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:27:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:26:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:25:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:24:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:23:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:22:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:21:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:20:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:19:00	$9.85	BUY	5050	$49,742.50	2026-04-01 09:31:00	$11.58	Sold	$8,736.50	17.56%	2
2026-03-30 10:18:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:17:00	$9.86	BUY	5050	$49,793.00	2026-04-01 09:31:00	$11.58	Sold	$8,686.00	17.44%	2
2026-03-30 10:16:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:15:00	$9.87	BUY	5050	$49,843.50	2026-04-01 09:31:00	$11.58	Sold	$8,635.50	17.33%	2
2026-03-30 10:14:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:13:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:12:00	$9.93	BUY	5050	$50,146.50	2026-04-01 09:31:00	$11.58	Sold	$8,332.50	16.62%	2
2026-03-30 10:11:00	$9.94	BUY	5050	$50,197.00	2026-04-01 09:31:00	$11.58	Sold	$8,282.00	16.5%	2
2026-03-30 10:10:00	$9.92	BUY	5050	$50,096.00	2026-04-01 09:31:00	$11.58	Sold	$8,383.00	16.73%	2
2026-03-30 10:09:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:08:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:07:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:06:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:05:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 10:04:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 10:03:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:02:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 10:01:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 10:00:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 09:59:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 09:58:00	$9.89	BUY	5050	$49,944.50	2026-04-01 09:31:00	$11.58	Sold	$8,534.50	17.09%	2
2026-03-30 09:57:00	$9.93	BUY	5050	$50,146.50	2026-04-01 09:31:00	$11.58	Sold	$8,332.50	16.62%	2
2026-03-30 09:56:00	$9.93	BUY	5050	$50,146.50	2026-04-01 09:31:00	$11.58	Sold	$8,332.50	16.62%	2
2026-03-30 09:55:00	$9.95	BUY	5050	$50,247.50	2026-04-01 09:31:00	$11.58	Sold	$8,231.50	16.38%	2
2026-03-30 09:54:00	$9.95	BUY	5050	$50,247.50	2026-04-01 09:31:00	$11.58	Sold	$8,231.50	16.38%	2
2026-03-30 09:53:00	$9.94	BUY	5050	$50,197.00	2026-04-01 09:31:00	$11.58	Sold	$8,282.00	16.5%	2
2026-03-30 09:52:00	$9.95	BUY	5050	$50,247.50	2026-04-01 09:31:00	$11.58	Sold	$8,231.50	16.38%	2
2026-03-30 09:51:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 09:50:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 09:49:00	$9.88	BUY	5050	$49,894.00	2026-04-01 09:31:00	$11.58	Sold	$8,585.00	17.21%	2
2026-03-30 09:48:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 09:47:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 09:46:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-30 09:45:00	$9.90	BUY	5050	$49,995.00	2026-04-01 09:31:00	$11.58	Sold	$8,484.00	16.97%	2
2026-03-30 09:43:00	$9.97	BUY	5050	$50,348.50	2026-04-01 09:31:00	$11.58	Sold	$8,130.50	16.15%	2
2026-03-30 09:42:00	$9.96	BUY	5050	$50,298.00	2026-04-01 09:31:00	$11.58	Sold	$8,181.00	16.27%	2
2026-03-30 09:39:00	$9.93	BUY	5050	$50,146.50	2026-04-01 09:31:00	$11.58	Sold	$8,332.50	16.62%	2
2026-03-30 09:34:00	$9.97	BUY	5050	$50,348.50	2026-04-01 09:31:00	$11.58	Sold	$8,130.50	16.15%	2
2026-03-30 09:30:00	$9.91	BUY	5050	$50,045.50	2026-04-01 09:31:00	$11.58	Sold	$8,433.50	16.85%	2
2026-03-27 15:59:00	$9.89	BUY	4820	$47,669.80	2026-04-01 09:31:00	$11.58	Sold	$8,145.80	17.09%	5
2026-03-27 15:58:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 15:57:00	$9.89	BUY	4820	$47,676.60	2026-04-01 09:31:00	$11.58	Sold	$8,139.05	17.07%	5
2026-03-27 15:56:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 15:55:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 15:54:00	$9.91	BUY	4820	$47,743.60	2026-04-01 09:31:00	$11.58	Sold	$8,072.05	16.91%	5
2026-03-27 15:53:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 15:52:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 15:51:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 15:50:00	$9.90	BUY	4820	$47,739.20	2026-04-01 09:31:00	$11.58	Sold	$8,076.39	16.92%	5
2026-03-27 15:49:00	$9.88	BUY	4820	$47,622.10	2026-04-01 09:31:00	$11.58	Sold	$8,193.52	17.21%	5
2026-03-27 15:48:00	$9.89	BUY	4820	$47,679.00	2026-04-01 09:31:00	$11.58	Sold	$8,136.64	17.07%	5
2026-03-27 15:47:00	$9.90	BUY	4820	$47,725.20	2026-04-01 09:31:00	$11.58	Sold	$8,090.37	16.95%	5
2026-03-27 15:46:00	$9.90	BUY	4820	$47,718.00	2026-04-01 09:31:00	$11.58	Sold	$8,097.60	16.97%	5
2026-03-27 15:45:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 15:44:00	$9.93	BUY	4820	$47,884.30	2026-04-01 09:31:00	$11.58	Sold	$7,931.31	16.56%	5
2026-03-27 15:43:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 15:42:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 15:41:00	$9.94	BUY	4820	$47,886.70	2026-04-01 09:31:00	$11.58	Sold	$7,928.90	16.56%	5
2026-03-27 15:17:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 15:12:00	$9.96	BUY	4820	$47,984.10	2026-04-01 09:31:00	$11.58	Sold	$7,831.54	16.32%	5
2026-03-27 15:11:00	$9.95	BUY	4820	$47,947.40	2026-04-01 09:31:00	$11.58	Sold	$7,868.17	16.41%	5
2026-03-27 15:10:00	$9.94	BUY	4820	$47,914.70	2026-04-01 09:31:00	$11.58	Sold	$7,900.94	16.49%	5
2026-03-27 15:09:00	$9.92	BUY	4820	$47,822.10	2026-04-01 09:31:00	$11.58	Sold	$7,993.49	16.72%	5
2026-03-27 15:08:00	$9.91	BUY	4820	$47,781.60	2026-04-01 09:31:00	$11.58	Sold	$8,033.98	16.81%	5
2026-03-27 15:07:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 15:06:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 15:05:00	$9.92	BUY	4820	$47,790.80	2026-04-01 09:31:00	$11.58	Sold	$8,024.82	16.79%	5
2026-03-27 15:04:00	$9.91	BUY	4820	$47,742.10	2026-04-01 09:31:00	$11.58	Sold	$8,073.50	16.91%	5
2026-03-27 15:03:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 15:02:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 15:01:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 15:00:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 14:59:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 14:58:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 14:57:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 14:56:00	$9.92	BUY	4820	$47,797.50	2026-04-01 09:31:00	$11.58	Sold	$8,018.07	16.78%	5
2026-03-27 14:55:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 14:54:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 14:53:00	$9.90	BUY	4820	$47,718.00	2026-04-01 09:31:00	$11.58	Sold	$8,097.60	16.97%	5
2026-03-27 14:52:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 14:51:00	$9.93	BUY	4820	$47,838.50	2026-04-01 09:31:00	$11.58	Sold	$7,977.10	16.68%	5
2026-03-27 14:50:00	$9.93	BUY	4820	$47,864.10	2026-04-01 09:31:00	$11.58	Sold	$7,951.55	16.61%	5
2026-03-27 14:49:00	$9.94	BUY	4820	$47,886.70	2026-04-01 09:31:00	$11.58	Sold	$7,928.90	16.56%	5
2026-03-27 14:48:00	$9.94	BUY	4820	$47,891.50	2026-04-01 09:31:00	$11.58	Sold	$7,924.08	16.55%	5
2026-03-27 14:47:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 14:46:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 14:45:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 14:44:00	$9.96	BUY	4820	$47,985.50	2026-04-01 09:31:00	$11.58	Sold	$7,830.09	16.32%	5
2026-03-27 14:43:00	$9.95	BUY	4820	$47,973.50	2026-04-01 09:31:00	$11.58	Sold	$7,842.14	16.35%	5
2026-03-27 14:42:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 14:41:00	$9.96	BUY	4820	$47,987.90	2026-04-01 09:31:00	$11.58	Sold	$7,827.68	16.31%	5
2026-03-27 14:40:00	$9.95	BUY	4820	$47,937.80	2026-04-01 09:31:00	$11.58	Sold	$7,877.81	16.43%	5
2026-03-27 14:39:00	$9.95	BUY	4820	$47,942.10	2026-04-01 09:31:00	$11.58	Sold	$7,873.47	16.42%	5
2026-03-27 14:38:00	$9.95	BUY	4820	$47,934.90	2026-04-01 09:31:00	$11.58	Sold	$7,880.70	16.44%	5
2026-03-27 14:37:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 14:35:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 14:27:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 14:26:00	$9.95	BUY	4820	$47,939.70	2026-04-01 09:31:00	$11.58	Sold	$7,875.88	16.43%	5
2026-03-27 14:25:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 14:22:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 14:21:00	$9.94	BUY	4820	$47,895.90	2026-04-01 09:31:00	$11.58	Sold	$7,919.74	16.54%	5
2026-03-27 14:20:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 14:19:00	$9.94	BUY	4820	$47,899.20	2026-04-01 09:31:00	$11.58	Sold	$7,916.37	16.53%	5
2026-03-27 14:18:00	$9.94	BUY	4820	$47,891.50	2026-04-01 09:31:00	$11.58	Sold	$7,924.08	16.55%	5
2026-03-27 14:17:00	$9.93	BUY	4820	$47,838.50	2026-04-01 09:31:00	$11.58	Sold	$7,977.10	16.68%	5
2026-03-27 14:16:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 14:15:00	$9.89	BUY	4820	$47,660.60	2026-04-01 09:31:00	$11.58	Sold	$8,154.96	17.11%	5
2026-03-27 14:14:00	$9.88	BUY	4820	$47,621.60	2026-04-01 09:31:00	$11.58	Sold	$8,194.00	17.21%	5
2026-03-27 14:13:00	$9.89	BUY	4820	$47,645.70	2026-04-01 09:31:00	$11.58	Sold	$8,169.90	17.15%	5
2026-03-27 14:12:00	$9.88	BUY	4820	$47,621.60	2026-04-01 09:31:00	$11.58	Sold	$8,194.00	17.21%	5
2026-03-27 14:11:00	$9.87	BUY	4820	$47,573.40	2026-04-01 09:31:00	$11.58	Sold	$8,242.20	17.33%	5
2026-03-27 14:10:00	$9.87	BUY	4820	$47,593.60	2026-04-01 09:31:00	$11.58	Sold	$8,221.96	17.28%	5
2026-03-27 14:09:00	$9.88	BUY	4820	$47,608.60	2026-04-01 09:31:00	$11.58	Sold	$8,207.01	17.24%	5
2026-03-27 14:08:00	$9.87	BUY	4820	$47,597.00	2026-04-01 09:31:00	$11.58	Sold	$8,218.58	17.27%	5
2026-03-27 14:07:00	$9.87	BUY	4820	$47,575.80	2026-04-01 09:31:00	$11.58	Sold	$8,239.79	17.32%	5
2026-03-27 14:06:00	$9.87	BUY	4820	$47,596.50	2026-04-01 09:31:00	$11.58	Sold	$8,219.06	17.27%	5
2026-03-27 14:05:00	$9.88	BUY	4820	$47,621.60	2026-04-01 09:31:00	$11.58	Sold	$8,194.00	17.21%	5
2026-03-27 14:04:00	$9.87	BUY	4820	$47,571.90	2026-04-01 09:31:00	$11.58	Sold	$8,243.65	17.33%	5
2026-03-27 14:03:00	$9.87	BUY	4820	$47,558.90	2026-04-01 09:31:00	$11.58	Sold	$8,256.66	17.36%	5
2026-03-27 14:02:00	$9.86	BUY	4820	$47,531.00	2026-04-01 09:31:00	$11.58	Sold	$8,284.62	17.43%	5
2026-03-27 14:01:00	$9.86	BUY	4820	$47,539.70	2026-04-01 09:31:00	$11.58	Sold	$8,275.94	17.41%	5
2026-03-27 14:00:00	$9.86	BUY	4820	$47,528.60	2026-04-01 09:31:00	$11.58	Sold	$8,287.03	17.44%	5
2026-03-27 13:59:00	$9.87	BUY	4820	$47,573.40	2026-04-01 09:31:00	$11.58	Sold	$8,242.20	17.33%	5
2026-03-27 13:58:00	$9.85	BUY	4820	$47,477.00	2026-04-01 09:31:00	$11.58	Sold	$8,338.60	17.56%	5
2026-03-27 13:57:00	$9.86	BUY	4820	$47,525.20	2026-04-01 09:31:00	$11.58	Sold	$8,290.40	17.44%	5
2026-03-27 13:56:00	$9.86	BUY	4820	$47,501.10	2026-04-01 09:31:00	$11.58	Sold	$8,314.50	17.5%	5
2026-03-27 13:55:00	$9.85	BUY	4820	$47,452.90	2026-04-01 09:31:00	$11.58	Sold	$8,362.70	17.62%	5
2026-03-27 13:54:00	$9.87	BUY	4820	$47,549.30	2026-04-01 09:31:00	$11.58	Sold	$8,266.30	17.38%	5
2026-03-27 13:53:00	$9.86	BUY	4820	$47,501.10	2026-04-01 09:31:00	$11.58	Sold	$8,314.50	17.5%	5
2026-03-27 13:52:00	$9.86	BUY	4820	$47,525.20	2026-04-01 09:31:00	$11.58	Sold	$8,290.40	17.44%	5
2026-03-27 13:51:00	$9.86	BUY	4820	$47,538.20	2026-04-01 09:31:00	$11.58	Sold	$8,277.39	17.41%	5
2026-03-27 13:50:00	$9.87	BUY	4820	$47,573.40	2026-04-01 09:31:00	$11.58	Sold	$8,242.20	17.33%	5
2026-03-27 13:49:00	$9.87	BUY	4820	$47,554.10	2026-04-01 09:31:00	$11.58	Sold	$8,261.48	17.37%	5
2026-03-27 13:48:00	$9.87	BUY	4820	$47,573.40	2026-04-01 09:31:00	$11.58	Sold	$8,242.20	17.33%	5
2026-03-27 13:47:00	$9.87	BUY	4820	$47,573.40	2026-04-01 09:31:00	$11.58	Sold	$8,242.20	17.33%	5
2026-03-27 13:46:00	$9.86	BUY	4820	$47,516.00	2026-04-01 09:31:00	$11.58	Sold	$8,299.56	17.47%	5
2026-03-27 13:45:00	$9.86	BUY	4820	$47,532.40	2026-04-01 09:31:00	$11.58	Sold	$8,283.17	17.43%	5
2026-03-27 13:44:00	$9.87	BUY	4820	$47,555.10	2026-04-01 09:31:00	$11.58	Sold	$8,260.52	17.37%	5
2026-03-27 13:43:00	$9.88	BUY	4820	$47,597.50	2026-04-01 09:31:00	$11.58	Sold	$8,218.10	17.27%	5
2026-03-27 13:42:00	$9.87	BUY	4820	$47,578.20	2026-04-01 09:31:00	$11.58	Sold	$8,237.38	17.31%	5
2026-03-27 13:41:00	$9.88	BUY	4820	$47,600.90	2026-04-01 09:31:00	$11.58	Sold	$8,214.73	17.26%	5
2026-03-27 13:40:00	$9.88	BUY	4820	$47,641.80	2026-04-01 09:31:00	$11.58	Sold	$8,173.76	17.16%	5
2026-03-27 13:39:00	$9.88	BUY	4820	$47,621.10	2026-04-01 09:31:00	$11.58	Sold	$8,194.48	17.21%	5
2026-03-27 13:38:00	$9.88	BUY	4820	$47,597.50	2026-04-01 09:31:00	$11.58	Sold	$8,218.10	17.27%	5
2026-03-27 13:37:00	$9.88	BUY	4820	$47,621.60	2026-04-01 09:31:00	$11.58	Sold	$8,194.00	17.21%	5
2026-03-27 13:36:00	$9.89	BUY	4820	$47,645.70	2026-04-01 09:31:00	$11.58	Sold	$8,169.90	17.15%	5
2026-03-27 13:35:00	$9.89	BUY	4820	$47,652.40	2026-04-01 09:31:00	$11.58	Sold	$8,163.15	17.13%	5
2026-03-27 13:34:00	$9.89	BUY	4820	$47,665.90	2026-04-01 09:31:00	$11.58	Sold	$8,149.66	17.1%	5
2026-03-27 13:33:00	$9.89	BUY	4820	$47,660.20	2026-04-01 09:31:00	$11.58	Sold	$8,155.44	17.11%	5
2026-03-27 13:32:00	$9.89	BUY	4820	$47,668.40	2026-04-01 09:31:00	$11.58	Sold	$8,147.25	17.09%	5
2026-03-27 13:31:00	$9.89	BUY	4820	$47,645.70	2026-04-01 09:31:00	$11.58	Sold	$8,169.90	17.15%	5
2026-03-27 13:30:00	$9.89	BUY	4820	$47,668.40	2026-04-01 09:31:00	$11.58	Sold	$8,147.25	17.09%	5
2026-03-27 13:29:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 13:28:00	$9.90	BUY	4820	$47,693.90	2026-04-01 09:31:00	$11.58	Sold	$8,121.70	17.03%	5
2026-03-27 13:27:00	$9.91	BUY	4820	$47,743.10	2026-04-01 09:31:00	$11.58	Sold	$8,072.54	16.91%	5
2026-03-27 13:26:00	$9.90	BUY	4820	$47,718.50	2026-04-01 09:31:00	$11.58	Sold	$8,097.12	16.97%	5
2026-03-27 13:25:00	$9.91	BUY	4820	$47,788.90	2026-04-01 09:31:00	$11.58	Sold	$8,026.75	16.8%	5
2026-03-27 13:24:00	$9.91	BUY	4820	$47,769.10	2026-04-01 09:31:00	$11.58	Sold	$8,046.51	16.84%	5
2026-03-27 13:23:00	$9.91	BUY	4820	$47,742.10	2026-04-01 09:31:00	$11.58	Sold	$8,073.50	16.91%	5
2026-03-27 13:22:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 13:21:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 13:20:00	$9.92	BUY	4820	$47,819.20	2026-04-01 09:31:00	$11.58	Sold	$7,996.38	16.72%	5
2026-03-27 13:19:00	$9.92	BUY	4820	$47,809.60	2026-04-01 09:31:00	$11.58	Sold	$8,006.02	16.75%	5
2026-03-27 13:18:00	$9.92	BUY	4820	$47,801.90	2026-04-01 09:31:00	$11.58	Sold	$8,013.73	16.76%	5
2026-03-27 13:17:00	$9.92	BUY	4820	$47,799.50	2026-04-01 09:31:00	$11.58	Sold	$8,016.14	16.77%	5
2026-03-27 13:16:00	$9.92	BUY	4820	$47,816.80	2026-04-01 09:31:00	$11.58	Sold	$7,998.79	16.73%	5
2026-03-27 13:15:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 13:14:00	$9.93	BUY	4820	$47,849.10	2026-04-01 09:31:00	$11.58	Sold	$7,966.50	16.65%	5
2026-03-27 13:13:00	$9.92	BUY	4820	$47,833.20	2026-04-01 09:31:00	$11.58	Sold	$7,982.40	16.69%	5
2026-03-27 13:12:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 13:11:00	$9.94	BUY	4820	$47,886.70	2026-04-01 09:31:00	$11.58	Sold	$7,928.90	16.56%	5
2026-03-27 13:10:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 13:09:00	$9.92	BUY	4820	$47,807.60	2026-04-01 09:31:00	$11.58	Sold	$8,007.95	16.75%	5
2026-03-27 13:08:00	$9.91	BUY	4820	$47,770.50	2026-04-01 09:31:00	$11.58	Sold	$8,045.06	16.84%	5
2026-03-27 13:07:00	$9.92	BUY	4820	$47,819.20	2026-04-01 09:31:00	$11.58	Sold	$7,996.38	16.72%	5
2026-03-27 13:06:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 13:05:00	$9.90	BUY	4820	$47,718.00	2026-04-01 09:31:00	$11.58	Sold	$8,097.60	16.97%	5
2026-03-27 13:04:00	$9.91	BUY	4820	$47,744.00	2026-04-01 09:31:00	$11.58	Sold	$8,071.57	16.91%	5
2026-03-27 13:03:00	$9.91	BUY	4820	$47,742.10	2026-04-01 09:31:00	$11.58	Sold	$8,073.50	16.91%	5
2026-03-27 13:02:00	$9.90	BUY	4820	$47,718.00	2026-04-01 09:31:00	$11.58	Sold	$8,097.60	16.97%	5
2026-03-27 13:01:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 13:00:00	$9.92	BUY	4820	$47,795.10	2026-04-01 09:31:00	$11.58	Sold	$8,020.48	16.78%	5
2026-03-27 12:59:00	$9.92	BUY	4820	$47,790.80	2026-04-01 09:31:00	$11.58	Sold	$8,024.82	16.79%	5
2026-03-27 12:58:00	$9.91	BUY	4820	$47,766.20	2026-04-01 09:31:00	$11.58	Sold	$8,049.40	16.85%	5
2026-03-27 12:57:00	$9.92	BUY	4820	$47,790.30	2026-04-01 09:31:00	$11.58	Sold	$8,025.30	16.79%	5
2026-03-27 12:56:00	$9.93	BUY	4820	$47,838.50	2026-04-01 09:31:00	$11.58	Sold	$7,977.10	16.68%	5
2026-03-27 12:55:00	$9.93	BUY	4820	$47,874.20	2026-04-01 09:31:00	$11.58	Sold	$7,941.43	16.59%	5
2026-03-27 12:54:00	$9.92	BUY	4820	$47,836.60	2026-04-01 09:31:00	$11.58	Sold	$7,979.03	16.68%	5
2026-03-27 12:53:00	$9.93	BUY	4820	$47,838.50	2026-04-01 09:31:00	$11.58	Sold	$7,977.10	16.68%	5
2026-03-27 12:52:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:51:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:50:00	$9.94	BUY	4820	$47,891.50	2026-04-01 09:31:00	$11.58	Sold	$7,924.08	16.55%	5
2026-03-27 12:49:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:48:00	$9.94	BUY	4820	$47,902.60	2026-04-01 09:31:00	$11.58	Sold	$7,912.99	16.52%	5
2026-03-27 12:47:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 12:46:00	$9.96	BUY	4820	$48,004.80	2026-04-01 09:31:00	$11.58	Sold	$7,810.81	16.27%	5
2026-03-27 12:45:00	$9.97	BUY	4820	$48,055.40	2026-04-01 09:31:00	$11.58	Sold	$7,760.20	16.15%	5
2026-03-27 12:44:00	$9.97	BUY	4820	$48,055.40	2026-04-01 09:31:00	$11.58	Sold	$7,760.20	16.15%	5
2026-03-27 12:43:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:42:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:41:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:40:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:39:00	$9.93	BUY	4820	$47,845.70	2026-04-01 09:31:00	$11.58	Sold	$7,969.87	16.66%	5
2026-03-27 12:38:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:37:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:36:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:35:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:34:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:33:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:32:00	$9.92	BUY	4820	$47,814.40	2026-04-01 09:31:00	$11.58	Sold	$8,001.20	16.73%	5
2026-03-27 12:31:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:30:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 12:29:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:28:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:27:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 12:26:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:25:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:24:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 12:23:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 12:22:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:21:00	$9.95	BUY	4820	$47,963.80	2026-04-01 09:31:00	$11.58	Sold	$7,851.78	16.37%	5
2026-03-27 12:20:00	$9.93	BUY	4820	$47,862.60	2026-04-01 09:31:00	$11.58	Sold	$7,953.00	16.62%	5
2026-03-27 12:19:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:18:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 12:17:00	$9.95	BUY	4820	$47,959.00	2026-04-01 09:31:00	$11.58	Sold	$7,856.60	16.38%	5
2026-03-27 12:16:00	$9.96	BUY	4820	$48,007.20	2026-04-01 09:31:00	$11.58	Sold	$7,808.40	16.27%	5
2026-03-27 12:15:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 12:14:00	$9.98	BUY	4820	$48,103.60	2026-04-01 09:31:00	$11.58	Sold	$7,712.00	16.03%	5
2026-03-27 12:13:00	$9.98	BUY	4820	$48,103.60	2026-04-01 09:31:00	$11.58	Sold	$7,712.00	16.03%	5
2026-03-27 12:12:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 12:11:00	$9.97	BUY	4820	$48,055.40	2026-04-01 09:31:00	$11.58	Sold	$7,760.20	16.15%	5
2026-03-27 12:10:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 12:09:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 12:08:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 12:07:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 12:06:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 12:05:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 12:04:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 12:03:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 12:02:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 12:01:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 12:00:00	$10.02	BUY	4820	$48,272.30	2026-04-01 09:31:00	$11.58	Sold	$7,543.30	15.63%	5
2026-03-27 11:59:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 11:58:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:57:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 11:56:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:55:00	$10.02	BUY	4820	$48,289.60	2026-04-01 09:31:00	$11.58	Sold	$7,525.95	15.59%	5
2026-03-27 11:54:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:53:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:52:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:51:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:50:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:49:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:48:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:47:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:46:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 11:45:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:44:00	$10.02	BUY	4820	$48,272.30	2026-04-01 09:31:00	$11.58	Sold	$7,543.30	15.63%	5
2026-03-27 11:43:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:42:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:41:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:40:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 11:39:00	$10.04	BUY	4820	$48,392.80	2026-04-01 09:31:00	$11.58	Sold	$7,422.80	15.34%	5
2026-03-27 11:22:00	$10.04	BUY	4820	$48,392.80	2026-04-01 09:31:00	$11.58	Sold	$7,422.80	15.34%	5
2026-03-27 11:21:00	$10.03	BUY	4820	$48,344.60	2026-04-01 09:31:00	$11.58	Sold	$7,471.00	15.45%	5
2026-03-27 11:20:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:19:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 11:18:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 11:17:00	$9.94	BUY	4820	$47,910.80	2026-04-01 09:31:00	$11.58	Sold	$7,904.80	16.5%	5
2026-03-27 11:16:00	$9.98	BUY	4820	$48,103.60	2026-04-01 09:31:00	$11.58	Sold	$7,712.00	16.03%	5
2026-03-27 11:15:00	$10.02	BUY	4820	$48,272.30	2026-04-01 09:31:00	$11.58	Sold	$7,543.30	15.63%	5
2026-03-27 11:14:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 11:13:00	$10.04	BUY	4820	$48,392.80	2026-04-01 09:31:00	$11.58	Sold	$7,422.80	15.34%	5
2026-03-27 11:12:00	$10.05	BUY	4820	$48,441.00	2026-04-01 09:31:00	$11.58	Sold	$7,374.60	15.22%	5
2026-03-27 11:11:00	$10.05	BUY	4820	$48,441.00	2026-04-01 09:31:00	$11.58	Sold	$7,374.60	15.22%	5
2026-03-27 11:09:00	$10.05	BUY	4820	$48,441.00	2026-04-01 09:31:00	$11.58	Sold	$7,374.60	15.22%	5
2026-03-27 11:08:00	$10.04	BUY	4820	$48,392.80	2026-04-01 09:31:00	$11.58	Sold	$7,422.80	15.34%	5
2026-03-27 10:46:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 10:45:00	$10.03	BUY	4820	$48,344.60	2026-04-01 09:31:00	$11.58	Sold	$7,471.00	15.45%	5
2026-03-27 10:44:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:43:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 10:42:00	$10.00	BUY	4820	$48,175.90	2026-04-01 09:31:00	$11.58	Sold	$7,639.70	15.86%	5
2026-03-27 10:41:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 10:40:00	$9.98	BUY	4820	$48,103.60	2026-04-01 09:31:00	$11.58	Sold	$7,712.00	16.03%	5
2026-03-27 10:39:00	$9.97	BUY	4820	$48,055.40	2026-04-01 09:31:00	$11.58	Sold	$7,760.20	16.15%	5
2026-03-27 10:38:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 10:37:00	$10.01	BUY	4820	$48,251.60	2026-04-01 09:31:00	$11.58	Sold	$7,564.03	15.68%	5
2026-03-27 10:36:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:35:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:34:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:33:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 10:32:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:31:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:30:00	$10.03	BUY	4820	$48,344.60	2026-04-01 09:31:00	$11.58	Sold	$7,471.00	15.45%	5
2026-03-27 10:29:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 10:28:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 10:27:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 10:26:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:25:00	$10.03	BUY	4820	$48,344.60	2026-04-01 09:31:00	$11.58	Sold	$7,471.00	15.45%	5
2026-03-27 10:24:00	$10.02	BUY	4820	$48,297.90	2026-04-01 09:31:00	$11.58	Sold	$7,517.75	15.57%	5
2026-03-27 10:23:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 10:22:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 10:21:00	$10.01	BUY	4820	$48,248.20	2026-04-01 09:31:00	$11.58	Sold	$7,567.40	15.68%	5
2026-03-27 10:20:00	$10.00	BUY	4820	$48,200.00	2026-04-01 09:31:00	$11.58	Sold	$7,615.60	15.8%	5
2026-03-27 10:19:00	$9.99	BUY	4820	$48,151.80	2026-04-01 09:31:00	$11.58	Sold	$7,663.80	15.92%	5
2026-03-27 10:18:00	$9.97	BUY	4820	$48,055.40	2026-04-01 09:31:00	$11.58	Sold	$7,760.20	16.15%	5
2026-03-27 10:17:00	$10.02	BUY	4820	$48,296.40	2026-04-01 09:31:00	$11.58	Sold	$7,519.20	15.57%	5
2026-03-27 10:16:00	$10.04	BUY	4820	$48,392.80	2026-04-01 09:31:00	$11.58	Sold	$7,422.80	15.34%	5
2026-03-27 10:15:00	$10.03	BUY	4820	$48,344.60	2026-04-01 09:31:00	$11.58	Sold	$7,471.00	15.45%	5
2026-03-27 10:14:00	$10.05	BUY	4820	$48,441.00	2026-04-01 09:31:00	$11.58	Sold	$7,374.60	15.22%	5
2026-03-27 10:13:00	$10.05	BUY	4820	$48,441.00	2026-04-01 09:31:00	$11.58	Sold	$7,374.60	15.22%	5
2026-03-27 10:12:00	$10.06	BUY	4820	$48,489.20	2026-04-01 09:31:00	$11.58	Sold	$7,326.40	15.11%	5
2026-03-27 10:11:00	$10.07	BUY	4820	$48,537.40	2026-04-01 09:31:00	$11.58	Sold	$7,278.20	15%	5
2026-03-27 10:10:00	$10.12	BUY	4820	$48,778.40	2026-04-01 09:31:00	$11.58	Sold	$7,037.20	14.43%	5
2026-03-27 10:09:00	$10.07	BUY	4820	$48,537.40	2026-04-01 09:31:00	$11.58	Sold	$7,278.20	15%	5
2026-03-27 10:08:00	$10.09	BUY	4820	$48,633.80	2026-04-01 09:31:00	$11.58	Sold	$7,181.80	14.77%	5
2026-03-27 10:07:00	$10.08	BUY	4820	$48,585.60	2026-04-01 09:31:00	$11.58	Sold	$7,230.00	14.88%	5
2026-03-27 10:06:00	$10.10	BUY	4820	$48,682.00	2026-04-01 09:31:00	$11.58	Sold	$7,133.60	14.65%	5
2026-03-27 10:05:00	$10.09	BUY	4820	$48,633.80	2026-04-01 09:31:00	$11.58	Sold	$7,181.80	14.77%	5
2026-03-27 10:04:00	$10.10	BUY	4820	$48,682.00	2026-04-01 09:31:00	$11.58	Sold	$7,133.60	14.65%	5
2026-03-27 10:03:00	$10.11	BUY	4820	$48,730.20	2026-04-01 09:31:00	$11.58	Sold	$7,085.40	14.54%	5
2026-03-27 10:02:00	$10.10	BUY	4820	$48,682.00	2026-04-01 09:31:00	$11.58	Sold	$7,133.60	14.65%	5
2026-03-27 10:01:00	$10.09	BUY	4820	$48,633.80	2026-04-01 09:31:00	$11.58	Sold	$7,181.80	14.77%	5
2026-03-27 10:00:00	$10.09	BUY	4820	$48,633.80	2026-04-01 09:31:00	$11.58	Sold	$7,181.80	14.77%	5
2026-03-27 09:59:00	$10.06	BUY	4820	$48,489.20	2026-04-01 09:31:00	$11.58	Sold	$7,326.40	15.11%	5
2026-03-27 09:58:00	$10.08	BUY	4820	$48,585.60	2026-04-01 09:31:00	$11.58	Sold	$7,230.00	14.88%	5
2026-03-27 09:57:00	$10.06	BUY	4820	$48,489.20	2026-04-01 09:31:00	$11.58	Sold	$7,326.40	15.11%	5
2026-03-27 09:56:00	$10.11	BUY	4820	$48,730.20	2026-04-01 09:31:00	$11.58	Sold	$7,085.40	14.54%	5
2026-03-24 14:02:00	$10.14	BUY	4780	$48,445.30	2026-04-01 09:31:00	$11.58	Sold	$6,907.10	14.26%	8
2026-03-24 13:59:00	$10.14	BUY	4780	$48,469.20	2026-04-01 09:31:00	$11.58	Sold	$6,883.20	14.2%	8
2026-03-24 13:57:00	$10.09	BUY	4780	$48,233.10	2026-04-01 09:31:00	$11.58	Sold	$7,119.33	14.76%	8
2026-03-24 13:56:00	$10.12	BUY	4780	$48,349.70	2026-04-01 09:31:00	$11.58	Sold	$7,002.70	14.48%	8
2026-03-24 13:55:00	$10.10	BUY	4780	$48,278.00	2026-04-01 09:31:00	$11.58	Sold	$7,074.40	14.65%	8
2026-03-24 13:54:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:53:00	$10.07	BUY	4780	$48,110.70	2026-04-01 09:31:00	$11.58	Sold	$7,241.70	15.05%	8
2026-03-24 13:52:00	$10.08	BUY	4780	$48,175.70	2026-04-01 09:31:00	$11.58	Sold	$7,176.69	14.9%	8
2026-03-24 13:51:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:50:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:49:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:48:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:47:00	$10.10	BUY	4780	$48,254.10	2026-04-01 09:31:00	$11.58	Sold	$7,098.30	14.71%	8
2026-03-24 13:46:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:45:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:44:00	$10.07	BUY	4780	$48,110.70	2026-04-01 09:31:00	$11.58	Sold	$7,241.70	15.05%	8
2026-03-24 13:43:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:42:00	$10.08	BUY	4780	$48,191.00	2026-04-01 09:31:00	$11.58	Sold	$7,161.40	14.86%	8
2026-03-24 13:41:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:40:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:39:00	$10.09	BUY	4780	$48,235.50	2026-04-01 09:31:00	$11.58	Sold	$7,116.94	14.75%	8
2026-03-24 13:38:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:37:00	$10.09	BUY	4780	$48,206.30	2026-04-01 09:31:00	$11.58	Sold	$7,146.10	14.82%	8
2026-03-24 13:36:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:35:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:34:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:33:00	$10.07	BUY	4780	$48,110.70	2026-04-01 09:31:00	$11.58	Sold	$7,241.70	15.05%	8
2026-03-24 13:32:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:31:00	$10.08	BUY	4780	$48,189.10	2026-04-01 09:31:00	$11.58	Sold	$7,163.31	14.87%	8
2026-03-24 13:30:00	$10.10	BUY	4780	$48,277.50	2026-04-01 09:31:00	$11.58	Sold	$7,074.88	14.65%	8
2026-03-24 13:29:00	$10.08	BUY	4780	$48,168.50	2026-04-01 09:31:00	$11.58	Sold	$7,183.86	14.91%	8
2026-03-24 13:28:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:27:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:26:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:25:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:24:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:23:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:22:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:21:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:20:00	$10.07	BUY	4780	$48,110.70	2026-04-01 09:31:00	$11.58	Sold	$7,241.70	15.05%	8
2026-03-24 13:19:00	$10.06	BUY	4780	$48,062.90	2026-04-01 09:31:00	$11.58	Sold	$7,289.50	15.17%	8
2026-03-24 13:18:00	$10.06	BUY	4780	$48,062.90	2026-04-01 09:31:00	$11.58	Sold	$7,289.50	15.17%	8
2026-03-24 13:17:00	$10.07	BUY	4780	$48,125.00	2026-04-01 09:31:00	$11.58	Sold	$7,227.36	15.02%	8
2026-03-24 13:16:00	$10.05	BUY	4780	$48,039.00	2026-04-01 09:31:00	$11.58	Sold	$7,313.40	15.22%	8
2026-03-24 13:15:00	$10.06	BUY	4780	$48,086.80	2026-04-01 09:31:00	$11.58	Sold	$7,265.60	15.11%	8
2026-03-24 13:14:00	$10.06	BUY	4780	$48,086.80	2026-04-01 09:31:00	$11.58	Sold	$7,265.60	15.11%	8
2026-03-24 13:13:00	$10.07	BUY	4780	$48,134.60	2026-04-01 09:31:00	$11.58	Sold	$7,217.80	15%	8
2026-03-24 13:12:00	$10.09	BUY	4780	$48,252.70	2026-04-01 09:31:00	$11.58	Sold	$7,099.73	14.71%	8
2026-03-24 13:11:00	$10.10	BUY	4780	$48,278.00	2026-04-01 09:31:00	$11.58	Sold	$7,074.40	14.65%	8
2026-03-24 13:10:00	$10.10	BUY	4780	$48,277.50	2026-04-01 09:31:00	$11.58	Sold	$7,074.88	14.65%	8
2026-03-24 13:09:00	$10.10	BUY	4780	$48,254.10	2026-04-01 09:31:00	$11.58	Sold	$7,098.30	14.71%	8
2026-03-24 13:08:00	$10.10	BUY	4780	$48,254.10	2026-04-01 09:31:00	$11.58	Sold	$7,098.30	14.71%	8
2026-03-24 13:07:00	$10.10	BUY	4780	$48,254.10	2026-04-01 09:31:00	$11.58	Sold	$7,098.30	14.71%	8
2026-03-24 13:06:00	$10.09	BUY	4780	$48,230.20	2026-04-01 09:31:00	$11.58	Sold	$7,122.20	14.77%	8
2026-03-24 13:05:00	$10.08	BUY	4780	$48,182.40	2026-04-01 09:31:00	$11.58	Sold	$7,170.00	14.88%	8
2026-03-24 13:04:00	$10.14	BUY	4780	$48,445.30	2026-04-01 09:31:00	$11.58	Sold	$6,907.10	14.26%	8
2026-03-24 13:03:00	$10.14	BUY	4780	$48,469.20	2026-04-01 09:31:00	$11.58	Sold	$6,883.20	14.2%	8
2026-03-24 13:02:00	$10.19	BUY	4780	$48,701.50	2026-04-01 09:31:00	$11.58	Sold	$6,650.89	13.66%	8
2026-03-24 13:01:00	$10.16	BUY	4780	$48,564.80	2026-04-01 09:31:00	$11.58	Sold	$6,787.60	13.98%	8
2026-03-24 13:00:00	$10.17	BUY	4780	$48,612.60	2026-04-01 09:31:00	$11.58	Sold	$6,739.80	13.86%	8
2026-03-24 12:59:00	$10.19	BUY	4780	$48,708.70	2026-04-01 09:31:00	$11.58	Sold	$6,643.72	13.64%	8
2026-03-24 12:58:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:57:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:56:00	$10.23	BUY	4780	$48,910.40	2026-04-01 09:31:00	$11.58	Sold	$6,442.01	13.17%	8
2026-03-24 12:55:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:54:00	$10.25	BUY	4780	$48,995.00	2026-04-01 09:31:00	$11.58	Sold	$6,357.40	12.98%	8
2026-03-24 12:53:00	$10.25	BUY	4780	$49,001.70	2026-04-01 09:31:00	$11.58	Sold	$6,350.71	12.96%	8
2026-03-24 12:52:00	$10.26	BUY	4780	$49,043.80	2026-04-01 09:31:00	$11.58	Sold	$6,308.64	12.86%	8
2026-03-24 12:51:00	$10.26	BUY	4780	$49,042.80	2026-04-01 09:31:00	$11.58	Sold	$6,309.60	12.87%	8
2026-03-24 12:50:00	$10.25	BUY	4780	$48,995.00	2026-04-01 09:31:00	$11.58	Sold	$6,357.40	12.98%	8
2026-03-24 12:49:00	$10.24	BUY	4780	$48,969.70	2026-04-01 09:31:00	$11.58	Sold	$6,382.73	13.03%	8
2026-03-24 12:48:00	$10.24	BUY	4780	$48,947.20	2026-04-01 09:31:00	$11.58	Sold	$6,405.20	13.09%	8
2026-03-24 12:47:00	$10.25	BUY	4780	$48,995.00	2026-04-01 09:31:00	$11.58	Sold	$6,357.40	12.98%	8
2026-03-24 12:46:00	$10.26	BUY	4780	$49,028.90	2026-04-01 09:31:00	$11.58	Sold	$6,323.46	12.9%	8
2026-03-24 12:45:00	$10.26	BUY	4780	$49,042.80	2026-04-01 09:31:00	$11.58	Sold	$6,309.60	12.87%	8
2026-03-24 12:44:00	$10.26	BUY	4780	$49,042.80	2026-04-01 09:31:00	$11.58	Sold	$6,309.60	12.87%	8
2026-03-24 12:43:00	$10.22	BUY	4780	$48,869.80	2026-04-01 09:31:00	$11.58	Sold	$6,482.64	13.27%	8
2026-03-24 12:42:00	$10.26	BUY	4780	$49,018.90	2026-04-01 09:31:00	$11.58	Sold	$6,333.50	12.92%	8
2026-03-24 12:41:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:40:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:39:00	$10.22	BUY	4780	$48,851.60	2026-04-01 09:31:00	$11.58	Sold	$6,500.80	13.31%	8
2026-03-24 12:38:00	$10.23	BUY	4780	$48,875.50	2026-04-01 09:31:00	$11.58	Sold	$6,476.90	13.25%	8
2026-03-24 12:37:00	$10.23	BUY	4780	$48,899.40	2026-04-01 09:31:00	$11.58	Sold	$6,453.00	13.2%	8
2026-03-24 12:36:00	$10.25	BUY	4780	$48,994.50	2026-04-01 09:31:00	$11.58	Sold	$6,357.88	12.98%	8
2026-03-24 12:35:00	$10.24	BUY	4780	$48,923.30	2026-04-01 09:31:00	$11.58	Sold	$6,429.10	13.14%	8
2026-03-24 12:34:00	$10.25	BUY	4780	$48,971.10	2026-04-01 09:31:00	$11.58	Sold	$6,381.30	13.03%	8
2026-03-24 12:33:00	$10.23	BUY	4780	$48,899.40	2026-04-01 09:31:00	$11.58	Sold	$6,453.00	13.2%	8
2026-03-24 12:32:00	$10.25	BUY	4780	$48,971.10	2026-04-01 09:31:00	$11.58	Sold	$6,381.30	13.03%	8
2026-03-24 12:31:00	$10.24	BUY	4780	$48,947.20	2026-04-01 09:31:00	$11.58	Sold	$6,405.20	13.09%	8
2026-03-24 12:30:00	$10.26	BUY	4780	$49,042.80	2026-04-01 09:31:00	$11.58	Sold	$6,309.60	12.87%	8
2026-03-24 12:29:00	$10.25	BUY	4780	$48,995.00	2026-04-01 09:31:00	$11.58	Sold	$6,357.40	12.98%	8
2026-03-24 12:28:00	$10.30	BUY	4780	$49,234.00	2026-04-01 09:31:00	$11.58	Sold	$6,118.40	12.43%	8
2026-03-24 12:27:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 12:26:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 12:25:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 12:23:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 12:22:00	$10.39	BUY	4780	$49,640.30	2026-04-01 09:31:00	$11.58	Sold	$5,712.10	11.51%	8
2026-03-24 12:21:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 12:20:00	$10.39	BUY	4780	$49,640.30	2026-04-01 09:31:00	$11.58	Sold	$5,712.10	11.51%	8
2026-03-24 12:19:00	$10.36	BUY	4780	$49,541.80	2026-04-01 09:31:00	$11.58	Sold	$5,810.57	11.73%	8
2026-03-24 12:18:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 12:17:00	$10.39	BUY	4780	$49,640.30	2026-04-01 09:31:00	$11.58	Sold	$5,712.10	11.51%	8
2026-03-24 12:16:00	$10.38	BUY	4780	$49,592.50	2026-04-01 09:31:00	$11.58	Sold	$5,759.90	11.61%	8
2026-03-24 12:15:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 12:14:00	$10.35	BUY	4780	$49,449.10	2026-04-01 09:31:00	$11.58	Sold	$5,903.30	11.94%	8
2026-03-24 12:13:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 12:12:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 12:11:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 12:10:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 12:09:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 12:08:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 12:07:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 12:06:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 12:05:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 12:04:00	$10.36	BUY	4780	$49,514.60	2026-04-01 09:31:00	$11.58	Sold	$5,837.81	11.79%	8
2026-03-24 12:03:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 12:02:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 12:01:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 12:00:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:59:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:57:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 11:22:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 11:21:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:20:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 11:19:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 11:18:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 11:17:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:16:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 11:15:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 11:14:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 11:13:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:12:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 11:11:00	$10.34	BUY	4780	$49,425.20	2026-04-01 09:31:00	$11.58	Sold	$5,927.20	11.99%	8
2026-03-24 11:10:00	$10.33	BUY	4780	$49,377.40	2026-04-01 09:31:00	$11.58	Sold	$5,975.00	12.1%	8
2026-03-24 11:09:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 11:08:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 11:07:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 11:06:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 11:05:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 11:04:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 11:01:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 10:59:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:51:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:50:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 10:49:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:48:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:45:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:44:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:43:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:42:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 10:41:00	$10.36	BUY	4780	$49,496.90	2026-04-01 09:31:00	$11.58	Sold	$5,855.50	11.83%	8
2026-03-24 10:40:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 10:39:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 10:38:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 10:37:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 10:36:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:35:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:34:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:31:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:29:00	$10.39	BUY	4780	$49,640.30	2026-04-01 09:31:00	$11.58	Sold	$5,712.10	11.51%	8
2026-03-24 10:28:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 10:25:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 10:24:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 10:23:00	$10.37	BUY	4780	$49,544.70	2026-04-01 09:31:00	$11.58	Sold	$5,807.70	11.72%	8
2026-03-24 10:22:00	$10.35	BUY	4780	$49,473.00	2026-04-01 09:31:00	$11.58	Sold	$5,879.40	11.88%	8
2026-03-24 10:21:00	$10.39	BUY	4780	$49,652.70	2026-04-01 09:31:00	$11.58	Sold	$5,699.67	11.48%	8
2026-03-24 10:20:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:19:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 10:18:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:17:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:13:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:12:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:03:00	$10.39	BUY	4780	$49,664.20	2026-04-01 09:31:00	$11.58	Sold	$5,688.20	11.45%	8
2026-03-24 10:02:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 10:01:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 10:00:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 09:59:00	$10.33	BUY	4780	$49,377.40	2026-04-01 09:31:00	$11.58	Sold	$5,975.00	12.1%	8
2026-03-24 09:58:00	$10.31	BUY	4780	$49,281.80	2026-04-01 09:31:00	$11.58	Sold	$6,070.60	12.32%	8
2026-03-24 09:57:00	$10.31	BUY	4780	$49,281.80	2026-04-01 09:31:00	$11.58	Sold	$6,070.60	12.32%	8
2026-03-24 09:56:00	$10.34	BUY	4780	$49,425.20	2026-04-01 09:31:00	$11.58	Sold	$5,927.20	11.99%	8
2026-03-24 09:55:00	$10.33	BUY	4780	$49,377.40	2026-04-01 09:31:00	$11.58	Sold	$5,975.00	12.1%	8
2026-03-24 09:54:00	$10.32	BUY	4780	$49,329.60	2026-04-01 09:31:00	$11.58	Sold	$6,022.80	12.21%	8
2026-03-24 09:53:00	$10.33	BUY	4780	$49,377.40	2026-04-01 09:31:00	$11.58	Sold	$5,975.00	12.1%	8
2026-03-24 09:52:00	$10.36	BUY	4780	$49,520.80	2026-04-01 09:31:00	$11.58	Sold	$5,831.60	11.78%	8
2026-03-24 09:51:00	$10.37	BUY	4780	$49,568.60	2026-04-01 09:31:00	$11.58	Sold	$5,783.80	11.67%	8
2026-03-24 09:50:00	$10.40	BUY	4780	$49,712.00	2026-04-01 09:31:00	$11.58	Sold	$5,640.40	11.35%	8
2026-03-24 09:49:00	$10.38	BUY	4780	$49,616.40	2026-04-01 09:31:00	$11.58	Sold	$5,736.00	11.56%	8
2026-03-24 09:48:00	$10.42	BUY	4780	$49,807.60	2026-04-01 09:31:00	$11.58	Sold	$5,544.80	11.13%	8
2026-03-24 09:47:00	$10.43	BUY	4780	$49,855.40	2026-04-01 09:31:00	$11.58	Sold	$5,497.00	11.03%	8
2026-03-24 09:46:00	$10.46	BUY	4780	$49,998.80	2026-04-01 09:31:00	$11.58	Sold	$5,353.60	10.71%	8
2026-03-24 09:45:00	$10.45	BUY	4780	$49,951.00	2026-04-01 09:31:00	$11.58	Sold	$5,401.40	10.81%	8
2026-03-24 09:44:00	$10.41	BUY	4780	$49,759.80	2026-04-01 09:31:00	$11.58	Sold	$5,592.60	11.24%	8
2026-03-24 09:43:00	$10.42	BUY	4780	$49,807.60	2026-04-01 09:31:00	$11.58	Sold	$5,544.80	11.13%	8
2026-03-24 09:42:00	$10.42	BUY	4780	$49,807.60	2026-04-01 09:31:00	$11.58	Sold	$5,544.80	11.13%	8
2026-03-24 09:41:00	$10.46	BUY	4780	$49,998.80	2026-04-01 09:31:00	$11.58	Sold	$5,353.60	10.71%	8
2026-03-24 09:40:00	$10.53	BUY	4780	$50,333.40	2026-04-01 09:31:00	$11.58	Sold	$5,019.00	9.97%	8
2026-03-24 09:39:00	$10.51	BUY	4780	$50,237.80	2026-04-01 09:31:00	$11.58	Sold	$5,114.60	10.18%	8
2026-03-24 09:38:00	$10.53	BUY	4780	$50,333.40	2026-04-01 09:31:00	$11.58	Sold	$5,019.00	9.97%	8
2026-03-24 09:36:00	$10.52	BUY	4780	$50,285.60	2026-04-01 09:31:00	$11.58	Sold	$5,066.80	10.08%	8
2026-03-24 09:35:00	$10.51	BUY	4780	$50,237.80	2026-04-01 09:31:00	$11.58	Sold	$5,114.60	10.18%	8
2026-03-24 09:33:00	$10.52	BUY	4780	$50,285.60	2026-04-01 09:31:00	$11.58	Sold	$5,066.80	10.08%	8
2026-03-24 09:32:00	$10.51	BUY	4780	$50,237.80	2026-04-01 09:31:00	$11.58	Sold	$5,114.60	10.18%	8
2026-03-24 09:30:00	$10.48	BUY	4780	$50,094.40	2026-04-01 09:31:00	$11.58	Sold	$5,258.00	10.5%	8
2026-03-23 15:59:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 14:32:00	$10.65	BUY	4440	$47,286.00	2026-04-01 09:31:00	$11.58	Sold	$4,129.20	8.73%	9
2026-03-23 14:31:00	$10.64	BUY	4440	$47,225.20	2026-04-01 09:31:00	$11.58	Sold	$4,190.03	8.87%	9
2026-03-23 14:30:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 14:29:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 14:28:00	$10.64	BUY	4440	$47,241.60	2026-04-01 09:31:00	$11.58	Sold	$4,173.60	8.83%	9
2026-03-23 14:27:00	$10.63	BUY	4440	$47,207.00	2026-04-01 09:31:00	$11.58	Sold	$4,208.23	8.91%	9
2026-03-23 14:26:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 14:25:00	$10.63	BUY	4440	$47,194.50	2026-04-01 09:31:00	$11.58	Sold	$4,220.66	8.94%	9
2026-03-23 14:24:00	$10.63	BUY	4440	$47,175.00	2026-04-01 09:31:00	$11.58	Sold	$4,240.20	8.99%	9
2026-03-23 14:23:00	$10.61	BUY	4440	$47,115.90	2026-04-01 09:31:00	$11.58	Sold	$4,299.25	9.12%	9
2026-03-23 14:22:00	$10.63	BUY	4440	$47,175.00	2026-04-01 09:31:00	$11.58	Sold	$4,240.20	8.99%	9
2026-03-23 14:21:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 14:20:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 14:19:00	$10.64	BUY	4440	$47,241.60	2026-04-01 09:31:00	$11.58	Sold	$4,173.60	8.83%	9
2026-03-23 14:18:00	$10.64	BUY	4440	$47,239.40	2026-04-01 09:31:00	$11.58	Sold	$4,175.82	8.84%	9
2026-03-23 14:17:00	$10.64	BUY	4440	$47,242.00	2026-04-01 09:31:00	$11.58	Sold	$4,173.16	8.83%	9
2026-03-23 14:16:00	$10.64	BUY	4440	$47,250.00	2026-04-01 09:31:00	$11.58	Sold	$4,165.16	8.82%	9
2026-03-23 14:15:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 14:14:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 14:13:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 14:12:00	$10.65	BUY	4440	$47,286.00	2026-04-01 09:31:00	$11.58	Sold	$4,129.20	8.73%	9
2026-03-23 14:11:00	$10.65	BUY	4440	$47,282.40	2026-04-01 09:31:00	$11.58	Sold	$4,132.75	8.74%	9
2026-03-23 14:10:00	$10.63	BUY	4440	$47,212.30	2026-04-01 09:31:00	$11.58	Sold	$4,202.90	8.9%	9
2026-03-23 14:09:00	$10.62	BUY	4440	$47,152.80	2026-04-01 09:31:00	$11.58	Sold	$4,262.40	9.04%	9
2026-03-23 14:08:00	$10.65	BUY	4440	$47,263.80	2026-04-01 09:31:00	$11.58	Sold	$4,151.40	8.78%	9
2026-03-23 14:07:00	$10.62	BUY	4440	$47,152.80	2026-04-01 09:31:00	$11.58	Sold	$4,262.40	9.04%	9
2026-03-23 13:35:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 13:34:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 13:33:00	$10.64	BUY	4440	$47,241.60	2026-04-01 09:31:00	$11.58	Sold	$4,173.60	8.83%	9
2026-03-23 13:32:00	$10.64	BUY	4440	$47,219.40	2026-04-01 09:31:00	$11.58	Sold	$4,195.80	8.89%	9
2026-03-23 13:31:00	$10.62	BUY	4440	$47,152.80	2026-04-01 09:31:00	$11.58	Sold	$4,262.40	9.04%	9
2026-03-23 13:30:00	$10.63	BUY	4440	$47,193.20	2026-04-01 09:31:00	$11.58	Sold	$4,222.00	8.95%	9
2026-03-23 13:29:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 13:28:00	$10.63	BUY	4440	$47,197.20	2026-04-01 09:31:00	$11.58	Sold	$4,218.00	8.94%	9
2026-03-23 13:27:00	$10.63	BUY	4440	$47,197.60	2026-04-01 09:31:00	$11.58	Sold	$4,217.56	8.94%	9
2026-03-23 13:26:00	$10.65	BUY	4440	$47,286.00	2026-04-01 09:31:00	$11.58	Sold	$4,129.20	8.73%	9
2026-03-23 13:25:00	$10.63	BUY	4440	$47,175.00	2026-04-01 09:31:00	$11.58	Sold	$4,240.20	8.99%	9
2026-03-23 13:24:00	$10.62	BUY	4440	$47,152.80	2026-04-01 09:31:00	$11.58	Sold	$4,262.40	9.04%	9
2026-03-23 13:23:00	$10.63	BUY	4440	$47,175.00	2026-04-01 09:31:00	$11.58	Sold	$4,240.20	8.99%	9
2026-03-23 13:22:00	$10.61	BUY	4440	$47,086.20	2026-04-01 09:31:00	$11.58	Sold	$4,329.00	9.19%	9
2026-03-23 13:21:00	$10.63	BUY	4440	$47,195.90	2026-04-01 09:31:00	$11.58	Sold	$4,219.33	8.94%	9
2026-03-23 13:20:00	$10.61	BUY	4440	$47,108.40	2026-04-01 09:31:00	$11.58	Sold	$4,306.80	9.14%	9
2026-03-23 13:19:00	$10.65	BUY	4440	$47,276.70	2026-04-01 09:31:00	$11.58	Sold	$4,138.52	8.75%	9
2026-03-23 13:18:00	$10.65	BUY	4440	$47,286.00	2026-04-01 09:31:00	$11.58	Sold	$4,129.20	8.73%	9
2026-03-23 13:17:00	$10.61	BUY	4440	$47,108.40	2026-04-01 09:31:00	$11.58	Sold	$4,306.80	9.14%	9
2026-03-23 13:16:00	$10.60	BUY	4440	$47,064.00	2026-04-01 09:31:00	$11.58	Sold	$4,351.20	9.25%	9
2026-03-23 13:15:00	$10.66	BUY	4440	$47,330.40	2026-04-01 09:31:00	$11.58	Sold	$4,084.80	8.63%	9
2026-03-23 13:14:00	$10.72	BUY	4440	$47,591.50	2026-04-01 09:31:00	$11.58	Sold	$3,823.73	8.03%	9
2026-03-19 10:29:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 10:28:00	$10.75	BUY	4640	$49,880.00	2026-04-01 09:31:00	$11.58	Sold	$3,851.20	7.72%	13
2026-03-19 10:27:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 10:26:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 10:24:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 10:23:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 10:22:00	$10.72	BUY	4640	$49,740.80	2026-04-01 09:31:00	$11.58	Sold	$3,990.40	8.02%	13
2026-03-19 10:21:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 09:49:00	$10.75	BUY	4640	$49,880.00	2026-04-01 09:31:00	$11.58	Sold	$3,851.20	7.72%	13
2026-03-19 09:48:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 09:47:00	$10.75	BUY	4640	$49,880.00	2026-04-01 09:31:00	$11.58	Sold	$3,851.20	7.72%	13
2026-03-19 09:38:00	$10.75	BUY	4640	$49,880.00	2026-04-01 09:31:00	$11.58	Sold	$3,851.20	7.72%	13
2026-03-19 09:37:00	$10.75	BUY	4640	$49,880.00	2026-04-01 09:31:00	$11.58	Sold	$3,851.20	7.72%	13
2026-03-19 09:36:00	$10.70	BUY	4640	$49,648.00	2026-04-01 09:31:00	$11.58	Sold	$4,083.20	8.22%	13
2026-03-19 09:35:00	$10.67	BUY	4640	$49,508.80	2026-04-01 09:31:00	$11.58	Sold	$4,222.40	8.53%	13
2026-03-19 09:34:00	$10.70	BUY	4640	$49,648.00	2026-04-01 09:31:00	$11.58	Sold	$4,083.20	8.22%	13
2026-03-19 09:33:00	$10.76	BUY	4640	$49,926.40	2026-04-01 09:31:00	$11.58	Sold	$3,804.80	7.62%	13
2026-03-19 09:32:00	$10.80	BUY	4640	$50,112.00	2026-04-01 09:31:00	$11.58	Sold	$3,619.20	7.22%	13
2026-03-19 09:31:00	$10.77	BUY	4640	$49,972.80	2026-04-01 09:31:00	$11.58	Sold	$3,758.40	7.52%	13
2026-03-19 09:30:00	$10.78	BUY	4640	$50,019.20	2026-04-01 09:31:00	$11.58	Sold	$3,712.00	7.42%	13
2026-03-18 15:25:00	$10.84	BUY	4510	$48,879.40	2026-04-01 09:31:00	$11.58	Sold	$3,346.42	6.85%	14
2026-03-18 15:24:00	$10.84	BUY	4510	$48,883.00	2026-04-01 09:31:00	$11.58	Sold	$3,342.81	6.84%	14
2026-03-18 15:22:00	$10.84	BUY	4510	$48,875.80	2026-04-01 09:31:00	$11.58	Sold	$3,350.03	6.85%	14
2026-03-18 15:21:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:18:00	$10.84	BUY	4510	$48,873.50	2026-04-01 09:31:00	$11.58	Sold	$3,352.28	6.86%	14
2026-03-18 15:17:00	$10.84	BUY	4510	$48,865.90	2026-04-01 09:31:00	$11.58	Sold	$3,359.95	6.88%	14
2026-03-18 15:16:00	$10.83	BUY	4510	$48,840.10	2026-04-01 09:31:00	$11.58	Sold	$3,385.66	6.93%	14
2026-03-18 15:15:00	$10.83	BUY	4510	$48,840.60	2026-04-01 09:31:00	$11.58	Sold	$3,385.21	6.93%	14
2026-03-18 15:14:00	$10.83	BUY	4510	$48,843.30	2026-04-01 09:31:00	$11.58	Sold	$3,382.50	6.93%	14
2026-03-18 15:13:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:12:00	$10.83	BUY	4510	$48,827.10	2026-04-01 09:31:00	$11.58	Sold	$3,398.74	6.96%	14
2026-03-18 15:11:00	$10.83	BUY	4510	$48,820.80	2026-04-01 09:31:00	$11.58	Sold	$3,405.05	6.97%	14
2026-03-18 15:10:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:09:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:08:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:07:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:06:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 15:05:00	$10.82	BUY	4510	$48,798.20	2026-04-01 09:31:00	$11.58	Sold	$3,427.60	7.02%	14
2026-03-18 15:04:00	$10.79	BUY	4510	$48,664.20	2026-04-01 09:31:00	$11.58	Sold	$3,561.55	7.32%	14
2026-03-18 15:03:00	$10.79	BUY	4510	$48,640.40	2026-04-01 09:31:00	$11.58	Sold	$3,585.45	7.37%	14
2026-03-18 15:02:00	$10.77	BUY	4510	$48,573.60	2026-04-01 09:31:00	$11.58	Sold	$3,652.20	7.52%	14
2026-03-18 15:01:00	$10.75	BUY	4510	$48,482.50	2026-04-01 09:31:00	$11.58	Sold	$3,743.30	7.72%	14
2026-03-18 15:00:00	$10.78	BUY	4510	$48,617.80	2026-04-01 09:31:00	$11.58	Sold	$3,608.00	7.42%	14
2026-03-18 14:59:00	$10.77	BUY	4510	$48,550.10	2026-04-01 09:31:00	$11.58	Sold	$3,675.65	7.57%	14
2026-03-18 14:58:00	$10.78	BUY	4510	$48,595.20	2026-04-01 09:31:00	$11.58	Sold	$3,630.55	7.47%	14
2026-03-18 14:57:00	$10.79	BUY	4510	$48,644.90	2026-04-01 09:31:00	$11.58	Sold	$3,580.94	7.36%	14
2026-03-18 14:56:00	$10.79	BUY	4510	$48,644.90	2026-04-01 09:31:00	$11.58	Sold	$3,580.94	7.36%	14
2026-03-18 14:55:00	$10.80	BUY	4510	$48,704.40	2026-04-01 09:31:00	$11.58	Sold	$3,521.41	7.23%	14
2026-03-18 14:54:00	$10.80	BUY	4510	$48,708.00	2026-04-01 09:31:00	$11.58	Sold	$3,517.80	7.22%	14
2026-03-18 14:53:00	$10.80	BUY	4510	$48,707.60	2026-04-01 09:31:00	$11.58	Sold	$3,518.25	7.22%	14
2026-03-18 14:52:00	$10.80	BUY	4510	$48,685.40	2026-04-01 09:31:00	$11.58	Sold	$3,540.35	7.27%	14
2026-03-18 14:51:00	$10.82	BUY	4510	$48,803.60	2026-04-01 09:31:00	$11.58	Sold	$3,422.19	7.01%	14
2026-03-18 14:50:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 14:49:00	$10.85	BUY	4510	$48,938.00	2026-04-01 09:31:00	$11.58	Sold	$3,287.79	6.72%	14
2026-03-18 14:48:00	$10.85	BUY	4510	$48,929.00	2026-04-01 09:31:00	$11.58	Sold	$3,296.81	6.74%	14
2026-03-18 14:47:00	$10.85	BUY	4510	$48,949.30	2026-04-01 09:31:00	$11.58	Sold	$3,276.51	6.69%	14
2026-03-18 14:46:00	$10.84	BUY	4510	$48,892.00	2026-04-01 09:31:00	$11.58	Sold	$3,333.79	6.82%	14
2026-03-18 14:45:00	$10.86	BUY	4510	$48,970.00	2026-04-01 09:31:00	$11.58	Sold	$3,255.77	6.65%	14
2026-03-18 14:44:00	$10.86	BUY	4510	$48,978.60	2026-04-01 09:31:00	$11.58	Sold	$3,247.20	6.63%	14
2026-03-18 14:43:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 14:42:00	$10.87	BUY	4510	$49,003.40	2026-04-01 09:31:00	$11.58	Sold	$3,222.39	6.58%	14
2026-03-18 14:41:00	$10.85	BUY	4510	$48,938.00	2026-04-01 09:31:00	$11.58	Sold	$3,287.79	6.72%	14
2026-03-18 14:40:00	$10.85	BUY	4510	$48,949.70	2026-04-01 09:31:00	$11.58	Sold	$3,276.06	6.69%	14
2026-03-18 14:39:00	$10.86	BUY	4510	$48,963.70	2026-04-01 09:31:00	$11.58	Sold	$3,262.08	6.66%	14
2026-03-18 14:38:00	$10.87	BUY	4510	$49,023.70	2026-04-01 09:31:00	$11.58	Sold	$3,202.10	6.53%	14
2026-03-18 14:37:00	$10.86	BUY	4510	$48,978.60	2026-04-01 09:31:00	$11.58	Sold	$3,247.20	6.63%	14
2026-03-18 14:34:00	$10.89	BUY	4510	$49,091.40	2026-04-01 09:31:00	$11.58	Sold	$3,134.45	6.38%	14
2026-03-18 12:33:00	$10.89	BUY	4510	$49,091.40	2026-04-01 09:31:00	$11.58	Sold	$3,134.45	6.38%	14
2026-03-18 12:30:00	$10.88	BUY	4510	$49,068.80	2026-04-01 09:31:00	$11.58	Sold	$3,157.00	6.43%	14
2026-03-18 12:28:00	$10.87	BUY	4510	$49,013.30	2026-04-01 09:31:00	$11.58	Sold	$3,212.47	6.55%	14
2026-03-18 12:27:00	$10.87	BUY	4510	$49,023.70	2026-04-01 09:31:00	$11.58	Sold	$3,202.10	6.53%	14
2026-03-18 12:26:00	$10.87	BUY	4510	$49,023.70	2026-04-01 09:31:00	$11.58	Sold	$3,202.10	6.53%	14
2026-03-18 12:25:00	$10.87	BUY	4510	$49,001.10	2026-04-01 09:31:00	$11.58	Sold	$3,224.65	6.58%	14
2026-03-18 12:24:00	$10.85	BUY	4510	$48,940.70	2026-04-01 09:31:00	$11.58	Sold	$3,285.08	6.71%	14
2026-03-18 12:23:00	$10.85	BUY	4510	$48,933.50	2026-04-01 09:31:00	$11.58	Sold	$3,292.30	6.73%	14
2026-03-18 12:22:00	$10.85	BUY	4510	$48,915.50	2026-04-01 09:31:00	$11.58	Sold	$3,310.34	6.77%	14
2026-03-18 12:21:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 12:20:00	$10.83	BUY	4510	$48,847.80	2026-04-01 09:31:00	$11.58	Sold	$3,377.99	6.92%	14
2026-03-18 12:19:00	$10.83	BUY	4510	$48,843.30	2026-04-01 09:31:00	$11.58	Sold	$3,382.50	6.93%	14
2026-03-18 12:18:00	$10.83	BUY	4510	$48,854.10	2026-04-01 09:31:00	$11.58	Sold	$3,371.68	6.9%	14
2026-03-18 12:17:00	$10.83	BUY	4510	$48,827.10	2026-04-01 09:31:00	$11.58	Sold	$3,398.74	6.96%	14
2026-03-18 12:16:00	$10.82	BUY	4510	$48,798.20	2026-04-01 09:31:00	$11.58	Sold	$3,427.60	7.02%	14
2026-03-18 12:15:00	$10.82	BUY	4510	$48,798.20	2026-04-01 09:31:00	$11.58	Sold	$3,427.60	7.02%	14
2026-03-18 12:14:00	$10.85	BUY	4510	$48,933.50	2026-04-01 09:31:00	$11.58	Sold	$3,292.30	6.73%	14
2026-03-18 12:13:00	$10.85	BUY	4510	$48,923.60	2026-04-01 09:31:00	$11.58	Sold	$3,302.22	6.75%	14
2026-03-18 12:12:00	$10.84	BUY	4510	$48,887.90	2026-04-01 09:31:00	$11.58	Sold	$3,337.85	6.83%	14
2026-03-18 12:11:00	$10.83	BUY	4510	$48,843.30	2026-04-01 09:31:00	$11.58	Sold	$3,382.50	6.93%	14
2026-03-18 12:10:00	$10.84	BUY	4510	$48,888.40	2026-04-01 09:31:00	$11.58	Sold	$3,337.40	6.83%	14
2026-03-18 12:09:00	$10.85	BUY	4510	$48,933.50	2026-04-01 09:31:00	$11.58	Sold	$3,292.30	6.73%	14
2026-03-18 12:08:00	$10.88	BUY	4510	$49,050.80	2026-04-01 09:31:00	$11.58	Sold	$3,175.04	6.47%	14
2026-03-18 12:07:00	$10.88	BUY	4510	$49,053.00	2026-04-01 09:31:00	$11.58	Sold	$3,172.78	6.47%	14
2026-03-18 12:06:00	$10.89	BUY	4510	$49,115.20	2026-04-01 09:31:00	$11.58	Sold	$3,110.55	6.33%	14
2026-03-18 12:05:00	$10.90	BUY	4510	$49,144.10	2026-04-01 09:31:00	$11.58	Sold	$3,081.68	6.27%	14
2026-03-18 12:04:00	$10.89	BUY	4510	$49,095.90	2026-04-01 09:31:00	$11.58	Sold	$3,129.94	6.38%	14
2026-03-18 12:03:00	$10.90	BUY	4510	$49,164.90	2026-04-01 09:31:00	$11.58	Sold	$3,060.94	6.23%	14
2026-03-18 12:02:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 12:01:00	$10.89	BUY	4510	$49,129.70	2026-04-01 09:31:00	$11.58	Sold	$3,096.12	6.3%	14
2026-03-18 12:00:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:59:00	$10.91	BUY	4510	$49,181.60	2026-04-01 09:31:00	$11.58	Sold	$3,044.25	6.19%	14
2026-03-18 11:58:00	$10.89	BUY	4510	$49,118.40	2026-04-01 09:31:00	$11.58	Sold	$3,107.39	6.33%	14
2026-03-18 11:57:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:56:00	$10.88	BUY	4510	$49,070.10	2026-04-01 09:31:00	$11.58	Sold	$3,155.65	6.43%	14
2026-03-18 11:55:00	$10.88	BUY	4510	$49,068.40	2026-04-01 09:31:00	$11.58	Sold	$3,157.45	6.43%	14
2026-03-18 11:54:00	$10.88	BUY	4510	$49,066.50	2026-04-01 09:31:00	$11.58	Sold	$3,159.25	6.44%	14
2026-03-18 11:53:00	$10.88	BUY	4510	$49,046.20	2026-04-01 09:31:00	$11.58	Sold	$3,179.55	6.48%	14
2026-03-18 11:52:00	$10.88	BUY	4510	$49,079.60	2026-04-01 09:31:00	$11.58	Sold	$3,146.18	6.41%	14
2026-03-18 11:51:00	$10.88	BUY	4510	$49,062.90	2026-04-01 09:31:00	$11.58	Sold	$3,162.86	6.45%	14
2026-03-18 11:50:00	$10.88	BUY	4510	$49,080.10	2026-04-01 09:31:00	$11.58	Sold	$3,145.72	6.41%	14
2026-03-18 11:49:00	$10.88	BUY	4510	$49,068.80	2026-04-01 09:31:00	$11.58	Sold	$3,157.00	6.43%	14
2026-03-18 11:48:00	$10.89	BUY	4510	$49,091.40	2026-04-01 09:31:00	$11.58	Sold	$3,134.45	6.38%	14
2026-03-18 11:47:00	$10.88	BUY	4510	$49,062.50	2026-04-01 09:31:00	$11.58	Sold	$3,163.31	6.45%	14
2026-03-18 11:46:00	$10.89	BUY	4510	$49,091.40	2026-04-01 09:31:00	$11.58	Sold	$3,134.45	6.38%	14
2026-03-18 11:45:00	$10.88	BUY	4510	$49,072.90	2026-04-01 09:31:00	$11.58	Sold	$3,152.94	6.43%	14
2026-03-18 11:44:00	$10.87	BUY	4510	$49,023.70	2026-04-01 09:31:00	$11.58	Sold	$3,202.10	6.53%	14
2026-03-18 11:43:00	$10.88	BUY	4510	$49,068.80	2026-04-01 09:31:00	$11.58	Sold	$3,157.00	6.43%	14
2026-03-18 11:42:00	$10.87	BUY	4510	$49,023.70	2026-04-01 09:31:00	$11.58	Sold	$3,202.10	6.53%	14
2026-03-18 11:41:00	$10.88	BUY	4510	$49,068.80	2026-04-01 09:31:00	$11.58	Sold	$3,157.00	6.43%	14
2026-03-18 11:40:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:39:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:38:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:37:00	$10.90	BUY	4510	$49,159.00	2026-04-01 09:31:00	$11.58	Sold	$3,066.80	6.24%	14
2026-03-18 11:36:00	$10.93	BUY	4510	$49,306.50	2026-04-01 09:31:00	$11.58	Sold	$2,919.32	5.92%	14
2026-03-18 11:35:00	$10.93	BUY	4510	$49,294.30	2026-04-01 09:31:00	$11.58	Sold	$2,931.50	5.95%	14
2026-03-18 11:34:00	$10.93	BUY	4510	$49,294.30	2026-04-01 09:31:00	$11.58	Sold	$2,931.50	5.95%	14
2026-03-18 11:33:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:32:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:31:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:30:00	$10.96	BUY	4510	$49,429.60	2026-04-01 09:31:00	$11.58	Sold	$2,796.20	5.66%	14
2026-03-18 11:29:00	$10.96	BUY	4510	$49,429.60	2026-04-01 09:31:00	$11.58	Sold	$2,796.20	5.66%	14
2026-03-18 11:28:00	$10.95	BUY	4510	$49,384.50	2026-04-01 09:31:00	$11.58	Sold	$2,841.30	5.75%	14
2026-03-18 11:27:00	$10.95	BUY	4510	$49,366.50	2026-04-01 09:31:00	$11.58	Sold	$2,859.34	5.79%	14
2026-03-18 11:26:00	$10.95	BUY	4510	$49,384.50	2026-04-01 09:31:00	$11.58	Sold	$2,841.30	5.75%	14
2026-03-18 11:25:00	$10.93	BUY	4510	$49,294.30	2026-04-01 09:31:00	$11.58	Sold	$2,931.50	5.95%	14
2026-03-18 11:24:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:23:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:22:00	$10.95	BUY	4510	$49,384.50	2026-04-01 09:31:00	$11.58	Sold	$2,841.30	5.75%	14
2026-03-18 11:21:00	$10.95	BUY	4510	$49,385.90	2026-04-01 09:31:00	$11.58	Sold	$2,839.95	5.75%	14
2026-03-18 11:20:00	$10.96	BUY	4510	$49,429.60	2026-04-01 09:31:00	$11.58	Sold	$2,796.20	5.66%	14
2026-03-18 11:19:00	$10.95	BUY	4510	$49,384.50	2026-04-01 09:31:00	$11.58	Sold	$2,841.30	5.75%	14
2026-03-18 11:18:00	$10.94	BUY	4510	$49,339.40	2026-04-01 09:31:00	$11.58	Sold	$2,886.40	5.85%	14
2026-03-18 11:17:00	$10.96	BUY	4510	$49,429.60	2026-04-01 09:31:00	$11.58	Sold	$2,796.20	5.66%	14
2026-03-18 11:16:00	$10.96	BUY	4510	$49,429.60	2026-04-01 09:31:00	$11.58	Sold	$2,796.20	5.66%	14
2026-03-18 11:15:00	$10.97	BUY	4510	$49,474.70	2026-04-01 09:31:00	$11.58	Sold	$2,751.10	5.56%	14
2026-03-18 11:14:00	$10.98	BUY	4510	$49,519.80	2026-04-01 09:31:00	$11.58	Sold	$2,706.00	5.46%	14
2026-03-18 11:13:00	$11.00	BUY	4510	$49,592.00	2026-04-01 09:31:00	$11.58	Sold	$2,633.84	5.31%	14
2026-03-18 11:12:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 11:11:00	$10.99	BUY	4510	$49,564.90	2026-04-01 09:31:00	$11.58	Sold	$2,660.90	5.37%	14
2026-03-18 11:10:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 11:09:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 11:08:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 11:07:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 11:06:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 11:02:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 11:01:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:59:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:58:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:57:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:56:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:55:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:54:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:53:00	$11.01	BUY	4510	$49,656.90	2026-04-01 09:31:00	$11.58	Sold	$2,568.90	5.17%	14
2026-03-18 10:52:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:51:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:50:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:49:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:48:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:42:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:41:00	$11.02	BUY	4510	$49,719.10	2026-04-01 09:31:00	$11.58	Sold	$2,506.66	5.04%	14
2026-03-18 10:40:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:33:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:32:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 10:31:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 10:30:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:29:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:28:00	$10.98	BUY	4510	$49,519.80	2026-04-01 09:31:00	$11.58	Sold	$2,706.00	5.46%	14
2026-03-18 10:27:00	$10.98	BUY	4510	$49,519.80	2026-04-01 09:31:00	$11.58	Sold	$2,706.00	5.46%	14
2026-03-18 10:26:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 10:25:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:20:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:14:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:13:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:12:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:11:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:10:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 10:06:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 10:05:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:04:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 10:02:00	$11.03	BUY	4510	$49,745.30	2026-04-01 09:31:00	$11.58	Sold	$2,480.50	4.99%	14
2026-03-18 09:57:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:56:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 09:55:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:54:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:53:00	$11.02	BUY	4510	$49,700.60	2026-04-01 09:31:00	$11.58	Sold	$2,525.15	5.08%	14
2026-03-18 09:52:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:51:00	$10.98	BUY	4510	$49,519.80	2026-04-01 09:31:00	$11.58	Sold	$2,706.00	5.46%	14
2026-03-18 09:50:00	$10.97	BUY	4510	$49,474.70	2026-04-01 09:31:00	$11.58	Sold	$2,751.10	5.56%	14
2026-03-18 09:49:00	$11.01	BUY	4510	$49,655.10	2026-04-01 09:31:00	$11.58	Sold	$2,570.70	5.18%	14
2026-03-18 09:48:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:47:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:46:00	$11.02	BUY	4510	$49,700.20	2026-04-01 09:31:00	$11.58	Sold	$2,525.60	5.08%	14
2026-03-18 09:45:00	$11.00	BUY	4510	$49,610.00	2026-04-01 09:31:00	$11.58	Sold	$2,615.80	5.27%	14
2026-03-18 09:44:00	$11.04	BUY	4510	$49,790.40	2026-04-01 09:31:00	$11.58	Sold	$2,435.40	4.89%	14
2026-03-18 09:43:00	$11.07	BUY	4510	$49,925.70	2026-04-01 09:31:00	$11.58	Sold	$2,300.10	4.61%	14
2026-03-17 11:53:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 11:52:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 11:51:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 11:50:00	$11.06	BUY	4490	$49,674.70	2026-04-01 09:31:00	$11.58	Sold	$2,319.53	4.67%	15
2026-03-17 11:49:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 11:48:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 11:47:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 11:46:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 11:45:00	$11.05	BUY	4490	$49,596.50	2026-04-01 09:31:00	$11.58	Sold	$2,397.66	4.83%	15
2026-03-17 11:44:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 11:43:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 11:42:00	$11.04	BUY	4490	$49,553.40	2026-04-01 09:31:00	$11.58	Sold	$2,440.76	4.93%	15
2026-03-17 11:41:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 11:40:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 11:39:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 11:38:00	$11.04	BUY	4490	$49,547.10	2026-04-01 09:31:00	$11.58	Sold	$2,447.05	4.94%	15
2026-03-17 11:37:00	$11.02	BUY	4490	$49,479.80	2026-04-01 09:31:00	$11.58	Sold	$2,514.40	5.08%	15
2026-03-17 11:36:00	$11.03	BUY	4490	$49,502.20	2026-04-01 09:31:00	$11.58	Sold	$2,491.95	5.03%	15
2026-03-17 11:35:00	$11.09	BUY	4490	$49,796.80	2026-04-01 09:31:00	$11.58	Sold	$2,197.41	4.41%	15
2026-03-17 11:34:00	$11.07	BUY	4490	$49,708.80	2026-04-01 09:31:00	$11.58	Sold	$2,285.41	4.6%	15
2026-03-17 11:33:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:25:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 10:23:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 10:22:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 10:19:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 10:18:00	$11.09	BUY	4490	$49,794.10	2026-04-01 09:31:00	$11.58	Sold	$2,200.10	4.42%	15
2026-03-17 10:17:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 10:16:00	$11.05	BUY	4490	$49,623.00	2026-04-01 09:31:00	$11.58	Sold	$2,371.17	4.78%	15
2026-03-17 10:15:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 10:14:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 10:13:00	$11.06	BUY	4490	$49,659.40	2026-04-01 09:31:00	$11.58	Sold	$2,334.80	4.7%	15
2026-03-17 10:12:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:11:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:10:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 10:09:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:08:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:07:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:06:00	$11.09	BUY	4490	$49,794.10	2026-04-01 09:31:00	$11.58	Sold	$2,200.10	4.42%	15
2026-03-17 10:05:00	$11.09	BUY	4490	$49,771.60	2026-04-01 09:31:00	$11.58	Sold	$2,222.55	4.47%	15
2026-03-17 10:04:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 10:03:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 10:02:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 10:01:00	$11.03	BUY	4490	$49,524.70	2026-04-01 09:31:00	$11.58	Sold	$2,469.50	4.99%	15
2026-03-17 10:00:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:57:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 09:56:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:55:00	$11.09	BUY	4490	$49,794.10	2026-04-01 09:31:00	$11.58	Sold	$2,200.10	4.42%	15
2026-03-17 09:54:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 09:53:00	$11.05	BUY	4490	$49,614.50	2026-04-01 09:31:00	$11.58	Sold	$2,379.70	4.8%	15
2026-03-17 09:52:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 09:51:00	$11.09	BUY	4490	$49,794.10	2026-04-01 09:31:00	$11.58	Sold	$2,200.10	4.42%	15
2026-03-17 09:50:00	$11.11	BUY	4490	$49,883.90	2026-04-01 09:31:00	$11.58	Sold	$2,110.30	4.23%	15
2026-03-17 09:44:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 09:43:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:42:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:41:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:40:00	$11.07	BUY	4490	$49,704.30	2026-04-01 09:31:00	$11.58	Sold	$2,289.90	4.61%	15
2026-03-17 09:39:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:38:00	$11.09	BUY	4490	$49,794.10	2026-04-01 09:31:00	$11.58	Sold	$2,200.10	4.42%	15
2026-03-17 09:37:00	$11.11	BUY	4490	$49,888.40	2026-04-01 09:31:00	$11.58	Sold	$2,105.81	4.22%	15
2026-03-17 09:36:00	$11.10	BUY	4490	$49,839.00	2026-04-01 09:31:00	$11.58	Sold	$2,155.20	4.32%	15
2026-03-17 09:35:00	$11.12	BUY	4490	$49,928.80	2026-04-01 09:31:00	$11.58	Sold	$2,065.40	4.14%	15
2026-03-17 09:33:00	$11.08	BUY	4490	$49,749.20	2026-04-01 09:31:00	$11.58	Sold	$2,245.00	4.51%	15
2026-03-17 09:30:00	$11.14	BUY	4490	$50,018.60	2026-04-01 09:31:00	$11.58	Sold	$1,975.60	3.95%	15
2026-03-16 15:59:00	$11.14	BUY	4430	$49,350.20	2026-04-01 09:31:00	$11.58	Sold	$1,949.20	3.95%	16
2026-03-16 15:58:00	$11.13	BUY	4430	$49,305.90	2026-04-01 09:31:00	$11.58	Sold	$1,993.50	4.04%	16
2026-03-16 15:57:00	$11.12	BUY	4430	$49,261.60	2026-04-01 09:31:00	$11.58	Sold	$2,037.80	4.14%	16
2026-03-16 15:56:00	$11.13	BUY	4430	$49,305.90	2026-04-01 09:31:00	$11.58	Sold	$1,993.50	4.04%	16
2026-03-16 15:55:00	$11.13	BUY	4430	$49,305.90	2026-04-01 09:31:00	$11.58	Sold	$1,993.50	4.04%	16
2026-03-16 15:54:00	$11.13	BUY	4430	$49,283.80	2026-04-01 09:31:00	$11.58	Sold	$2,015.65	4.09%	16
2026-03-16 15:52:00	$11.14	BUY	4430	$49,337.40	2026-04-01 09:31:00	$11.58	Sold	$1,962.05	3.98%	16
2026-03-16 15:51:00	$11.14	BUY	4430	$49,350.20	2026-04-01 09:31:00	$11.58	Sold	$1,949.20	3.95%	16
2026-03-16 15:50:00	$11.14	BUY	4430	$49,350.20	2026-04-01 09:31:00	$11.58	Sold	$1,949.20	3.95%	16
2026-03-16 15:49:00	$11.12	BUY	4430	$49,239.40	2026-04-01 09:31:00	$11.58	Sold	$2,059.95	4.18%	16
2026-03-16 15:48:00	$11.10	BUY	4430	$49,173.00	2026-04-01 09:31:00	$11.58	Sold	$2,126.40	4.32%	16
2026-03-16 15:47:00	$11.10	BUY	4430	$49,173.00	2026-04-01 09:31:00	$11.58	Sold	$2,126.40	4.32%	16
2026-03-16 15:46:00	$11.10	BUY	4430	$49,150.90	2026-04-01 09:31:00	$11.58	Sold	$2,148.55	4.37%	16
2026-03-16 15:45:00	$11.09	BUY	4430	$49,143.80	2026-04-01 09:31:00	$11.58	Sold	$2,155.64	4.39%	16
2026-03-16 15:44:00	$11.10	BUY	4430	$49,173.00	2026-04-01 09:31:00	$11.58	Sold	$2,126.40	4.32%	16
2026-03-16 15:43:00	$11.10	BUY	4430	$49,173.00	2026-04-01 09:31:00	$11.58	Sold	$2,126.40	4.32%	16
2026-03-16 15:42:00	$11.11	BUY	4430	$49,195.10	2026-04-01 09:31:00	$11.58	Sold	$2,104.25	4.28%	16
2026-03-16 15:41:00	$11.11	BUY	4430	$49,213.30	2026-04-01 09:31:00	$11.58	Sold	$2,086.09	4.24%	16
2026-03-16 15:40:00	$11.11	BUY	4430	$49,217.30	2026-04-01 09:31:00	$11.58	Sold	$2,082.10	4.23%	16
2026-03-16 15:39:00	$11.11	BUY	4430	$49,195.10	2026-04-01 09:31:00	$11.58	Sold	$2,104.25	4.28%	16
2026-03-16 15:38:00	$11.11	BUY	4430	$49,195.10	2026-04-01 09:31:00	$11.58	Sold	$2,104.25	4.28%	16
2026-03-16 15:37:00	$11.13	BUY	4430	$49,317.90	2026-04-01 09:31:00	$11.58	Sold	$1,981.54	4.02%	16
2026-03-16 15:36:00	$11.13	BUY	4430	$49,305.90	2026-04-01 09:31:00	$11.58	Sold	$1,993.50	4.04%	16
2026-03-16 15:35:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:34:00	$11.16	BUY	4430	$49,416.60	2026-04-01 09:31:00	$11.58	Sold	$1,882.75	3.81%	16
2026-03-16 15:33:00	$11.16	BUY	4430	$49,424.20	2026-04-01 09:31:00	$11.58	Sold	$1,875.22	3.79%	16
2026-03-16 15:32:00	$11.16	BUY	4430	$49,417.10	2026-04-01 09:31:00	$11.58	Sold	$1,882.31	3.81%	16
2026-03-16 15:31:00	$11.17	BUY	4430	$49,460.90	2026-04-01 09:31:00	$11.58	Sold	$1,838.45	3.72%	16
2026-03-16 15:30:00	$11.17	BUY	4430	$49,460.90	2026-04-01 09:31:00	$11.58	Sold	$1,838.45	3.72%	16
2026-03-16 15:29:00	$11.16	BUY	4430	$49,438.80	2026-04-01 09:31:00	$11.58	Sold	$1,860.60	3.76%	16
2026-03-16 15:28:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:27:00	$11.15	BUY	4430	$49,372.40	2026-04-01 09:31:00	$11.58	Sold	$1,927.05	3.9%	16
2026-03-16 15:26:00	$11.15	BUY	4430	$49,388.70	2026-04-01 09:31:00	$11.58	Sold	$1,910.66	3.87%	16
2026-03-16 15:25:00	$11.14	BUY	4430	$49,371.50	2026-04-01 09:31:00	$11.58	Sold	$1,927.94	3.9%	16
2026-03-16 15:24:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:23:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:22:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:21:00	$11.15	BUY	4430	$49,393.60	2026-04-01 09:31:00	$11.58	Sold	$1,905.79	3.86%	16
2026-03-16 15:20:00	$11.15	BUY	4430	$49,394.50	2026-04-01 09:31:00	$11.58	Sold	$1,904.90	3.86%	16
2026-03-16 15:19:00	$11.16	BUY	4430	$49,427.30	2026-04-01 09:31:00	$11.58	Sold	$1,872.12	3.79%	16
2026-03-16 15:18:00	$11.17	BUY	4430	$49,460.90	2026-04-01 09:31:00	$11.58	Sold	$1,838.45	3.72%	16
2026-03-16 15:17:00	$11.17	BUY	4430	$49,497.70	2026-04-01 09:31:00	$11.58	Sold	$1,801.68	3.64%	16
2026-03-16 15:16:00	$11.17	BUY	4430	$49,493.70	2026-04-01 09:31:00	$11.58	Sold	$1,805.67	3.65%	16
2026-03-16 15:15:00	$11.17	BUY	4430	$49,482.70	2026-04-01 09:31:00	$11.58	Sold	$1,816.74	3.67%	16
2026-03-16 15:14:00	$11.17	BUY	4430	$49,483.10	2026-04-01 09:31:00	$11.58	Sold	$1,816.30	3.67%	16
2026-03-16 15:13:00	$11.18	BUY	4430	$49,516.80	2026-04-01 09:31:00	$11.58	Sold	$1,782.63	3.6%	16
2026-03-16 15:12:00	$11.18	BUY	4430	$49,505.20	2026-04-01 09:31:00	$11.58	Sold	$1,794.15	3.62%	16
2026-03-16 14:16:00	$11.18	BUY	4430	$49,522.10	2026-04-01 09:31:00	$11.58	Sold	$1,777.32	3.59%	16
2026-03-16 14:15:00	$11.18	BUY	4430	$49,507.90	2026-04-01 09:31:00	$11.58	Sold	$1,791.49	3.62%	16
2026-03-16 14:12:00	$11.18	BUY	4430	$49,527.40	2026-04-01 09:31:00	$11.58	Sold	$1,772.00	3.58%	16
2026-03-16 14:04:00	$11.17	BUY	4430	$49,493.30	2026-04-01 09:31:00	$11.58	Sold	$1,806.11	3.65%	16
2026-03-16 14:03:00	$11.17	BUY	4430	$49,483.10	2026-04-01 09:31:00	$11.58	Sold	$1,816.30	3.67%	16
2026-03-16 14:02:00	$11.18	BUY	4430	$49,522.50	2026-04-01 09:31:00	$11.58	Sold	$1,776.87	3.59%	16
2026-03-16 14:01:00	$11.17	BUY	4430	$49,482.70	2026-04-01 09:31:00	$11.58	Sold	$1,816.74	3.67%	16
2026-03-16 14:00:00	$11.17	BUY	4430	$49,483.10	2026-04-01 09:31:00	$11.58	Sold	$1,816.30	3.67%	16
2026-03-16 13:59:00	$11.18	BUY	4430	$49,516.80	2026-04-01 09:31:00	$11.58	Sold	$1,782.63	3.6%	16
2026-03-16 13:58:00	$11.18	BUY	4430	$49,505.20	2026-04-01 09:31:00	$11.58	Sold	$1,794.15	3.62%	16
2026-03-13 15:59:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 15:53:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 15:52:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:51:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 15:50:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 15:49:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 15:48:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 15:47:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 15:46:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 15:45:00	$11.17	BUY	4310	$48,122.00	2026-04-01 09:31:00	$11.58	Sold	$1,787.79	3.72%	19
2026-03-13 15:44:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:43:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:42:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:41:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 15:40:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 15:39:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:38:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:35:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 15:34:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:33:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:32:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 15:29:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:28:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 15:27:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 14:28:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 14:27:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 14:26:00	$11.17	BUY	4310	$48,147.00	2026-04-01 09:31:00	$11.58	Sold	$1,762.79	3.66%	19
2026-03-13 14:25:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 14:24:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 14:23:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 14:22:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 14:21:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 14:20:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 14:19:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 14:16:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 14:15:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 14:14:00	$11.18	BUY	4310	$48,169.90	2026-04-01 09:31:00	$11.58	Sold	$1,739.95	3.61%	19
2026-03-13 14:13:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 14:12:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 14:11:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 14:02:00	$11.18	BUY	4310	$48,164.20	2026-04-01 09:31:00	$11.58	Sold	$1,745.55	3.62%	19
2026-03-13 14:00:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:59:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:58:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:57:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 13:56:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:55:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:54:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:53:00	$11.16	BUY	4310	$48,078.10	2026-04-01 09:31:00	$11.58	Sold	$1,831.75	3.81%	19
2026-03-13 13:52:00	$11.16	BUY	4310	$48,078.10	2026-04-01 09:31:00	$11.58	Sold	$1,831.75	3.81%	19
2026-03-13 13:51:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:50:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:49:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 13:48:00	$11.18	BUY	4310	$48,164.20	2026-04-01 09:31:00	$11.58	Sold	$1,745.55	3.62%	19
2026-03-13 13:47:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:43:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 13:42:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:41:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:40:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:39:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:38:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:37:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:36:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:35:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:34:00	$11.16	BUY	4310	$48,095.70	2026-04-01 09:31:00	$11.58	Sold	$1,814.08	3.77%	19
2026-03-13 13:33:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:32:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:31:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:30:00	$11.17	BUY	4310	$48,125.50	2026-04-01 09:31:00	$11.58	Sold	$1,784.34	3.71%	19
2026-03-13 13:29:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:28:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:27:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 13:26:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 13:25:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:24:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:23:00	$11.16	BUY	4310	$48,103.90	2026-04-01 09:31:00	$11.58	Sold	$1,805.89	3.75%	19
2026-03-13 13:22:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 13:21:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:20:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 13:19:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 13:18:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:17:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 13:15:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 13:14:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:13:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:12:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 13:11:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:10:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:09:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:08:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 13:07:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 13:06:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 13:05:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:04:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:03:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:02:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 13:01:00	$11.18	BUY	4310	$48,178.90	2026-04-01 09:31:00	$11.58	Sold	$1,730.90	3.59%	19
2026-03-13 13:00:00	$11.18	BUY	4310	$48,168.60	2026-04-01 09:31:00	$11.58	Sold	$1,741.24	3.61%	19
2026-03-13 12:59:00	$11.18	BUY	4310	$48,164.20	2026-04-01 09:31:00	$11.58	Sold	$1,745.55	3.62%	19
2026-03-13 12:58:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:51:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:50:00	$11.17	BUY	4310	$48,147.00	2026-04-01 09:31:00	$11.58	Sold	$1,762.79	3.66%	19
2026-03-13 12:49:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 12:48:00	$11.18	BUY	4310	$48,168.60	2026-04-01 09:31:00	$11.58	Sold	$1,741.24	3.61%	19
2026-03-13 12:47:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 12:46:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:45:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:32:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:31:00	$11.18	BUY	4310	$48,164.20	2026-04-01 09:31:00	$11.58	Sold	$1,745.55	3.62%	19
2026-03-13 12:30:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:29:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:28:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:26:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 12:25:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:20:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 12:19:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 12:18:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 12:17:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 12:16:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 12:15:00	$11.17	BUY	4310	$48,121.10	2026-04-01 09:31:00	$11.58	Sold	$1,788.65	3.72%	19
2026-03-13 12:14:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 12:13:00	$11.13	BUY	4310	$47,970.30	2026-04-01 09:31:00	$11.58	Sold	$1,939.50	4.04%	19
2026-03-13 12:12:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 12:11:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 12:10:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 12:09:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 12:08:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 12:07:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 12:06:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 12:05:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 12:04:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 12:03:00	$11.16	BUY	4310	$48,103.90	2026-04-01 09:31:00	$11.58	Sold	$1,805.89	3.75%	19
2026-03-13 12:02:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 12:01:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 12:00:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 11:59:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 11:58:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 11:57:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 11:56:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 11:55:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 11:54:00	$11.15	BUY	4310	$48,056.50	2026-04-01 09:31:00	$11.58	Sold	$1,853.30	3.86%	19
2026-03-13 11:53:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 11:52:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 11:51:00	$11.14	BUY	4310	$48,013.40	2026-04-01 09:31:00	$11.58	Sold	$1,896.40	3.95%	19
2026-03-13 11:50:00	$11.19	BUY	4310	$48,228.90	2026-04-01 09:31:00	$11.58	Sold	$1,680.90	3.49%	19
2026-03-13 11:49:00	$11.20	BUY	4310	$48,272.00	2026-04-01 09:31:00	$11.58	Sold	$1,637.80	3.39%	19
2026-03-13 11:48:00	$11.18	BUY	4310	$48,185.80	2026-04-01 09:31:00	$11.58	Sold	$1,724.00	3.58%	19
2026-03-13 11:47:00	$11.21	BUY	4310	$48,315.10	2026-04-01 09:31:00	$11.58	Sold	$1,594.70	3.3%	19
2026-03-13 11:46:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 11:45:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 11:44:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 11:43:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 11:42:00	$11.16	BUY	4310	$48,099.60	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.76%	19
2026-03-13 11:41:00	$11.17	BUY	4310	$48,142.70	2026-04-01 09:31:00	$11.58	Sold	$1,767.10	3.67%	19
2026-03-13 11:40:00	$11.20	BUY	4310	$48,272.00	2026-04-01 09:31:00	$11.58	Sold	$1,637.80	3.39%	19
2026-03-13 11:37:00	$11.21	BUY	4310	$48,315.10	2026-04-01 09:31:00	$11.58	Sold	$1,594.70	3.3%	19
2026-03-13 11:36:00	$11.21	BUY	4310	$48,315.10	2026-04-01 09:31:00	$11.58	Sold	$1,594.70	3.3%	19
2026-03-09 14:31:00	$11.22	BUY	4390	$49,255.80	2026-04-01 09:31:00	$11.58	Sold	$1,580.40	3.21%	23
2026-03-09 14:30:00	$11.22	BUY	4390	$49,255.80	2026-04-01 09:31:00	$11.58	Sold	$1,580.40	3.21%	23
2026-03-09 14:29:00	$11.21	BUY	4390	$49,211.90	2026-04-01 09:31:00	$11.58	Sold	$1,624.30	3.3%	23
2026-03-09 14:28:00	$11.22	BUY	4390	$49,255.80	2026-04-01 09:31:00	$11.58	Sold	$1,580.40	3.21%	23
2026-03-09 14:16:00	$11.22	BUY	4390	$49,238.70	2026-04-01 09:31:00	$11.58	Sold	$1,597.52	3.24%	23
2026-03-09 14:13:00	$11.22	BUY	4390	$49,255.80	2026-04-01 09:31:00	$11.58	Sold	$1,580.40	3.21%	23
2026-03-09 14:12:00	$11.21	BUY	4390	$49,211.90	2026-04-01 09:31:00	$11.58	Sold	$1,624.30	3.3%	23
2026-03-09 14:11:00	$11.20	BUY	4390	$49,168.00	2026-04-01 09:31:00	$11.58	Sold	$1,668.20	3.39%	23
2026-03-09 14:10:00	$11.19	BUY	4390	$49,105.20	2026-04-01 09:31:00	$11.58	Sold	$1,730.98	3.53%	23
2026-03-09 14:09:00	$11.20	BUY	4390	$49,146.10	2026-04-01 09:31:00	$11.58	Sold	$1,690.15	3.44%	23
2026-03-09 14:08:00	$11.19	BUY	4390	$49,124.10	2026-04-01 09:31:00	$11.58	Sold	$1,712.10	3.49%	23
2026-03-09 14:07:00	$11.18	BUY	4390	$49,080.20	2026-04-01 09:31:00	$11.58	Sold	$1,756.00	3.58%	23
2026-03-09 14:06:00	$11.18	BUY	4390	$49,058.20	2026-04-01 09:31:00	$11.58	Sold	$1,777.95	3.62%	23
2026-03-09 14:05:00	$11.17	BUY	4390	$49,036.30	2026-04-01 09:31:00	$11.58	Sold	$1,799.90	3.67%	23
2026-03-09 14:04:00	$11.16	BUY	4390	$48,992.40	2026-04-01 09:31:00	$11.58	Sold	$1,843.80	3.76%	23
2026-03-09 14:03:00	$11.16	BUY	4390	$48,992.40	2026-04-01 09:31:00	$11.58	Sold	$1,843.80	3.76%	23
2026-03-09 14:02:00	$11.17	BUY	4390	$49,036.30	2026-04-01 09:31:00	$11.58	Sold	$1,799.90	3.67%	23
2026-03-09 14:01:00	$11.17	BUY	4390	$49,014.40	2026-04-01 09:31:00	$11.58	Sold	$1,821.85	3.72%	23
2026-03-09 14:00:00	$11.17	BUY	4390	$49,036.30	2026-04-01 09:31:00	$11.58	Sold	$1,799.90	3.67%	23
2026-03-09 13:59:00	$11.16	BUY	4390	$48,992.40	2026-04-01 09:31:00	$11.58	Sold	$1,843.80	3.76%	23
2026-03-09 13:58:00	$11.17	BUY	4390	$49,036.30	2026-04-01 09:31:00	$11.58	Sold	$1,799.90	3.67%	23
2026-03-09 13:57:00	$11.17	BUY	4390	$49,036.30	2026-04-01 09:31:00	$11.58	Sold	$1,799.90	3.67%	23
2026-03-09 13:56:00	$11.17	BUY	4390	$49,036.30	2026-04-01 09:31:00	$11.58	Sold	$1,799.90	3.67%	23
2026-03-09 13:55:00	$11.17	BUY	4390	$49,036.30	2026-04-01 09:31:00	$11.58	Sold	$1,799.90	3.67%	23
2026-03-09 13:53:00	$11.17	BUY	4390	$49,036.30	2026-04-01 09:31:00	$11.58	Sold	$1,799.90	3.67%	23
2026-03-09 13:52:00	$11.18	BUY	4390	$49,080.20	2026-04-01 09:31:00	$11.58	Sold	$1,756.00	3.58%	23
2026-03-09 13:51:00	$11.17	BUY	4390	$49,036.30	2026-04-01 09:31:00	$11.58	Sold	$1,799.90	3.67%	23
2026-03-09 13:50:00	$11.16	BUY	4390	$48,992.40	2026-04-01 09:31:00	$11.58	Sold	$1,843.80	3.76%	23
2026-03-09 13:49:00	$11.18	BUY	4390	$49,080.20	2026-04-01 09:31:00	$11.58	Sold	$1,756.00	3.58%	23
2026-03-09 13:48:00	$11.16	BUY	4390	$48,992.40	2026-04-01 09:31:00	$11.58	Sold	$1,843.80	3.76%	23
2026-03-09 13:47:00	$11.16	BUY	4390	$48,992.40	2026-04-01 09:31:00	$11.58	Sold	$1,843.80	3.76%	23
2026-03-09 13:46:00	$11.16	BUY	4390	$48,992.40	2026-04-01 09:31:00	$11.58	Sold	$1,843.80	3.76%	23
2026-03-09 13:45:00	$11.16	BUY	4390	$48,992.40	2026-04-01 09:31:00	$11.58	Sold	$1,843.80	3.76%	23
2026-03-09 13:44:00	$11.16	BUY	4390	$48,992.40	2026-04-01 09:31:00	$11.58	Sold	$1,843.80	3.76%	23
2026-03-09 13:43:00	$11.17	BUY	4390	$49,036.30	2026-04-01 09:31:00	$11.58	Sold	$1,799.90	3.67%	23
2026-03-09 13:42:00	$11.18	BUY	4390	$49,080.20	2026-04-01 09:31:00	$11.58	Sold	$1,756.00	3.58%	23
2026-03-06 09:31:00	$11.17	BUY	4470	$49,929.90	2026-04-01 09:31:00	$11.58	Sold	$1,832.70	3.67%	26
2026-03-06 09:30:00	$11.20	BUY	4470	$50,064.00	2026-04-01 09:31:00	$11.58	Sold	$1,698.60	3.39%	26
2026-02-23 11:54:00	$11.17	BUY	4200	$46,914.00	2026-04-01 09:31:00	$11.58	Sold	$1,722.00	3.67%	37
2026-02-23 11:53:00	$11.17	BUY	4200	$46,914.00	2026-04-01 09:31:00	$11.58	Sold	$1,722.00	3.67%	37
2026-02-23 11:52:00	$11.17	BUY	4200	$46,914.00	2026-04-01 09:31:00	$11.58	Sold	$1,722.00	3.67%	37
2026-02-23 11:51:00	$11.16	BUY	4200	$46,859.00	2026-04-01 09:31:00	$11.58	Sold	$1,777.02	3.79%	37
2026-02-23 11:50:00	$11.16	BUY	4200	$46,872.00	2026-04-01 09:31:00	$11.58	Sold	$1,764.00	3.76%	37
2026-02-23 11:49:00	$11.15	BUY	4200	$46,822.00	2026-04-01 09:31:00	$11.58	Sold	$1,813.98	3.87%	37
2026-02-23 11:48:00	$11.16	BUY	4200	$46,872.00	2026-04-01 09:31:00	$11.58	Sold	$1,764.00	3.76%	37
2026-02-23 11:47:00	$11.14	BUY	4200	$46,788.00	2026-04-01 09:31:00	$11.58	Sold	$1,848.00	3.95%	37
2026-02-23 11:46:00	$11.13	BUY	4200	$46,753.60	2026-04-01 09:31:00	$11.58	Sold	$1,882.44	4.03%	37
2026-02-23 11:45:00	$11.12	BUY	4200	$46,718.70	2026-04-01 09:31:00	$11.58	Sold	$1,917.30	4.1%	37
2026-02-23 11:44:00	$11.13	BUY	4200	$46,725.00	2026-04-01 09:31:00	$11.58	Sold	$1,911.00	4.09%	37
2026-02-23 11:43:00	$11.12	BUY	4200	$46,704.00	2026-04-01 09:31:00	$11.58	Sold	$1,932.00	4.14%	37
2026-02-23 11:42:00	$11.13	BUY	4200	$46,760.30	2026-04-01 09:31:00	$11.58	Sold	$1,875.72	4.01%	37
2026-02-23 11:41:00	$11.12	BUY	4200	$46,700.20	2026-04-01 09:31:00	$11.58	Sold	$1,935.78	4.15%	37
2026-02-23 11:40:00	$11.13	BUY	4200	$46,733.80	2026-04-01 09:31:00	$11.58	Sold	$1,902.18	4.07%	37
2026-02-23 11:39:00	$11.11	BUY	4200	$46,662.00	2026-04-01 09:31:00	$11.58	Sold	$1,974.00	4.23%	37
2026-02-23 11:38:00	$11.12	BUY	4200	$46,704.00	2026-04-01 09:31:00	$11.58	Sold	$1,932.00	4.14%	37
2026-02-23 11:37:00	$11.15	BUY	4200	$46,825.80	2026-04-01 09:31:00	$11.58	Sold	$1,810.20	3.87%	37
2026-02-23 11:36:00	$11.15	BUY	4200	$46,829.60	2026-04-01 09:31:00	$11.58	Sold	$1,806.42	3.86%	37
2026-02-23 11:35:00	$11.15	BUY	4200	$46,844.30	2026-04-01 09:31:00	$11.58	Sold	$1,791.72	3.82%	37
2026-02-23 11:34:00	$11.16	BUY	4200	$46,872.00	2026-04-01 09:31:00	$11.58	Sold	$1,764.00	3.76%	37
2026-02-23 11:33:00	$11.16	BUY	4200	$46,872.00	2026-04-01 09:31:00	$11.58	Sold	$1,764.00	3.76%	37
2026-02-23 11:32:00	$11.16	BUY	4200	$46,851.00	2026-04-01 09:31:00	$11.58	Sold	$1,785.00	3.81%	37
2026-02-23 11:31:00	$11.17	BUY	4200	$46,914.00	2026-04-01 09:31:00	$11.58	Sold	$1,722.00	3.67%	37
2026-02-23 11:26:00	$11.16	BUY	4200	$46,889.20	2026-04-01 09:31:00	$11.58	Sold	$1,746.78	3.73%	37
2026-02-23 11:25:00	$11.14	BUY	4200	$46,770.40	2026-04-01 09:31:00	$11.58	Sold	$1,865.64	3.99%	37
2026-02-23 11:24:00	$11.14	BUY	4200	$46,788.00	2026-04-01 09:31:00	$11.58	Sold	$1,848.00	3.95%	37
2026-02-23 11:23:00	$11.12	BUY	4200	$46,704.00	2026-04-01 09:31:00	$11.58	Sold	$1,932.00	4.14%	37
2026-02-23 11:22:00	$11.17	BUY	4200	$46,902.70	2026-04-01 09:31:00	$11.58	Sold	$1,733.34	3.7%	37
2026-02-23 11:21:00	$11.21	BUY	4200	$47,082.00	2026-04-01 09:31:00	$11.58	Sold	$1,554.00	3.3%	37
2026-02-23 11:20:00	$11.20	BUY	4200	$47,019.00	2026-04-01 09:31:00	$11.58	Sold	$1,617.00	3.44%	37
2026-02-23 11:19:00	$11.19	BUY	4200	$46,977.00	2026-04-01 09:31:00	$11.58	Sold	$1,659.00	3.53%	37
2026-02-23 11:18:00	$11.22	BUY	4200	$47,124.00	2026-04-01 09:31:00	$11.58	Sold	$1,512.00	3.21%	37
2026-02-23 11:17:00	$11.20	BUY	4200	$47,019.00	2026-04-01 09:31:00	$11.58	Sold	$1,617.00	3.44%	37
2026-02-23 11:16:00	$11.24	BUY	4200	$47,187.00	2026-04-01 09:31:00	$11.58	Sold	$1,449.00	3.07%	37
2026-02-23 11:15:00	$11.23	BUY	4200	$47,166.00	2026-04-01 09:31:00	$11.58	Sold	$1,470.00	3.12%	37
2026-02-23 11:13:00	$11.20	BUY	4200	$47,050.10	2026-04-01 09:31:00	$11.58	Sold	$1,585.92	3.37%	37
2026-02-23 11:12:00	$11.21	BUY	4200	$47,082.00	2026-04-01 09:31:00	$11.58	Sold	$1,554.00	3.3%	37
2026-02-23 11:11:00	$11.21	BUY	4200	$47,061.00	2026-04-01 09:31:00	$11.58	Sold	$1,575.00	3.35%	37
2026-02-23 11:10:00	$11.17	BUY	4200	$46,933.30	2026-04-01 09:31:00	$11.58	Sold	$1,702.68	3.63%	37
2026-02-23 11:09:00	$11.21	BUY	4200	$47,082.00	2026-04-01 09:31:00	$11.58	Sold	$1,554.00	3.3%	37
2026-02-23 11:08:00	$11.19	BUY	4200	$46,998.00	2026-04-01 09:31:00	$11.58	Sold	$1,638.00	3.49%	37
2026-02-23 11:07:00	$11.17	BUY	4200	$46,914.00	2026-04-01 09:31:00	$11.58	Sold	$1,722.00	3.67%	37
2026-02-23 11:06:00	$11.17	BUY	4200	$46,914.00	2026-04-01 09:31:00	$11.58	Sold	$1,722.00	3.67%	37
2026-02-23 11:05:00	$11.17	BUY	4200	$46,914.00	2026-04-01 09:31:00	$11.58	Sold	$1,722.00	3.67%	37
2026-02-23 11:04:00	$11.20	BUY	4200	$47,040.00	2026-04-01 09:31:00	$11.58	Sold	$1,596.00	3.39%	37
2026-02-23 11:03:00	$11.27	BUY	4200	$47,334.00	2026-04-01 09:31:00	$11.58	Sold	$1,302.00	2.75%	37
2026-02-23 11:02:00	$11.30	BUY	4200	$47,460.00	2026-04-01 09:31:00	$11.58	Sold	$1,176.00	2.48%	37
2026-02-23 11:01:00	$11.29	BUY	4200	$47,418.00	2026-04-01 09:31:00	$11.58	Sold	$1,218.00	2.57%	37
2026-02-23 11:00:00	$11.33	BUY	4200	$47,586.00	2026-04-01 09:31:00	$11.58	Sold	$1,050.00	2.21%	37
2026-02-23 10:59:00	$11.29	BUY	4200	$47,418.00	2026-04-01 09:31:00	$11.58	Sold	$1,218.00	2.57%	37
2026-02-23 10:58:00	$11.32	BUY	4200	$47,544.00	2026-04-01 09:31:00	$11.58	Sold	$1,092.00	2.3%	37
2026-02-23 10:57:00	$11.35	BUY	4200	$47,670.00	2026-04-01 09:31:00	$11.58	Sold	$966.00	2.03%	37
2026-02-23 10:56:00	$11.29	BUY	4200	$47,418.00	2026-04-01 09:31:00	$11.58	Sold	$1,218.00	2.57%	37
2026-02-23 10:55:00	$11.30	BUY	4200	$47,460.00	2026-04-01 09:31:00	$11.58	Sold	$1,176.00	2.48%	37
2026-02-23 10:54:00	$11.30	BUY	4200	$47,460.00	2026-04-01 09:31:00	$11.58	Sold	$1,176.00	2.48%	37
2026-02-23 10:53:00	$11.35	BUY	4200	$47,670.00	2026-04-01 09:31:00	$11.58	Sold	$966.00	2.03%	37
2026-02-23 10:52:00	$11.34	BUY	4200	$47,628.00	2026-04-01 09:31:00	$11.58	Sold	$1,008.00	2.12%	37
2026-02-23 10:51:00	$11.37	BUY	4200	$47,754.00	2026-04-01 09:31:00	$11.58	Sold	$882.00	1.85%	37
2026-02-23 10:50:00	$11.38	BUY	4200	$47,796.00	2026-04-01 09:31:00	$11.58	Sold	$840.00	1.76%	37
2026-02-23 10:49:00	$11.37	BUY	4200	$47,754.00	2026-04-01 09:31:00	$11.58	Sold	$882.00	1.85%	37
2026-02-23 10:48:00	$11.42	BUY	4200	$47,964.00	2026-04-01 09:31:00	$11.58	Sold	$672.00	1.4%	37
2026-02-23 10:47:00	$11.43	BUY	4200	$48,006.00	2026-04-01 09:31:00	$11.58	Sold	$630.00	1.31%	37
2026-02-23 10:46:00	$11.44	BUY	4200	$48,048.00	2026-04-01 09:31:00	$11.58	Sold	$588.00	1.22%	37
2026-02-23 10:45:00	$11.44	BUY	4200	$48,048.00	2026-04-01 09:31:00	$11.58	Sold	$588.00	1.22%	37
2026-02-23 10:44:00	$11.51	BUY	4200	$48,342.00	2026-04-01 09:32:00	$12.45	Sold	$3,948.00	8.17%	37
2026-02-23 10:43:00	$11.50	BUY	4200	$48,300.00	2026-04-01 09:32:00	$12.45	Sold	$3,990.00	8.26%	37
2026-02-23 10:42:00	$11.47	BUY	4200	$48,174.00	2026-04-01 09:32:00	$12.45	Sold	$4,116.00	8.54%	37
2026-02-23 10:41:00	$11.46	BUY	4200	$48,132.00	2026-04-01 09:31:00	$11.58	Sold	$504.00	1.05%	37
2026-02-23 10:40:00	$11.45	BUY	4200	$48,090.00	2026-04-01 09:31:00	$11.58	Sold	$546.00	1.14%	37
2026-02-23 10:39:00	$11.52	BUY	4200	$48,384.00	2026-04-01 09:32:00	$12.45	Sold	$3,906.00	8.07%	37
2026-02-23 10:37:00	$11.51	BUY	4200	$48,342.00	2026-04-01 09:32:00	$12.45	Sold	$3,948.00	8.17%	37
2026-02-23 10:36:00	$11.51	BUY	4200	$48,342.00	2026-04-01 09:32:00	$12.45	Sold	$3,948.00	8.17%	37
2026-02-23 10:35:00	$11.50	BUY	4200	$48,300.00	2026-04-01 09:32:00	$12.45	Sold	$3,990.00	8.26%	37
2026-02-17 09:43:00	$12.35	SELL	4160	$51,376.00	-	-		-	-
2026-02-17 09:42:00	$12.36	SELL	4160	$51,417.60	-	-		-	-
2026-02-17 09:33:00	$12.30	SELL	4160	$51,168.00	-	-		-	-
2026-02-17 09:31:00	$12.08	SELL	4160	$50,252.80	-	-		-	-
2026-02-13 11:36:00	$12.04	SELL	4370	$52,614.80	-	-		-	-
2026-02-13 11:27:00	$12.05	SELL	4370	$52,658.50	-	-		-	-
2026-02-13 11:26:00	$12.05	SELL	4370	$52,658.50	-	-		-	-
2026-02-13 11:25:00	$12.08	SELL	4370	$52,789.60	-	-		-	-
2026-02-13 11:24:00	$12.08	SELL	4370	$52,789.60	-	-		-	-
2026-02-13 11:23:00	$12.07	SELL	4370	$52,745.90	-	-		-	-
2026-02-13 11:22:00	$12.07	SELL	4370	$52,745.90	-	-		-	-
2026-02-13 11:21:00	$12.07	SELL	4370	$52,745.90	-	-		-	-
2026-02-13 11:20:00	$12.08	SELL	4370	$52,789.60	-	-		-	-
2026-02-13 11:19:00	$12.08	SELL	4370	$52,789.60	-	-		-	-
2026-02-13 11:18:00	$12.07	SELL	4370	$52,745.90	-	-		-	-
2026-02-13 11:17:00	$12.09	SELL	4370	$52,833.30	-	-		-	-
2026-02-13 11:16:00	$12.07	SELL	4370	$52,745.90	-	-		-	-
2026-02-13 11:15:00	$12.05	SELL	4370	$52,658.50	-	-		-	-
2026-02-13 11:14:00	$12.06	SELL	4370	$52,702.20	-	-		-	-
2026-02-13 11:13:00	$12.06	SELL	4370	$52,702.20	-	-		-	-
2026-02-13 11:12:00	$12.08	SELL	4370	$52,789.60	-	-		-	-
2026-02-13 11:11:00	$12.08	SELL	4370	$52,789.60	-	-		-	-
2026-02-13 11:10:00	$12.13	SELL	4370	$53,008.10	-	-		-	-
2026-02-13 11:09:00	$12.12	SELL	4370	$52,964.40	-	-		-	-
2026-02-13 11:08:00	$12.12	SELL	4370	$52,964.40	-	-		-	-
2026-02-13 11:07:00	$12.09	SELL	4370	$52,833.30	-	-		-	-
2026-02-13 11:06:00	$12.06	SELL	4370	$52,702.20	-	-		-	-
2026-02-13 11:05:00	$12.03	SELL	4370	$52,571.10	-	-		-	-
2026-02-13 11:04:00	$12.00	SELL	4370	$52,440.00	-	-		-	-
2026-02-13 11:03:00	$11.98	SELL	4370	$52,352.60	-	-		-	-
2026-02-13 11:02:00	$11.98	SELL	4370	$52,352.60	-	-		-	-
2026-02-13 11:01:00	$11.98	SELL	4370	$52,352.60	-	-		-	-
2026-02-13 11:00:00	$11.95	SELL	4370	$52,221.50	-	-		-	-
2026-02-13 10:59:00	$11.93	SELL	4370	$52,134.10	-	-		-	-
2026-02-13 10:58:00	$11.94	SELL	4370	$52,177.80	-	-		-	-
2026-02-13 10:57:00	$11.93	SELL	4370	$52,134.10	-	-		-	-
2026-02-13 10:56:00	$11.91	SELL	4370	$52,046.70	-	-		-	-
2026-02-13 10:55:00	$11.91	SELL	4370	$52,046.70	-	-		-	-
2026-02-13 10:54:00	$11.90	SELL	4370	$52,003.00	-	-		-	-
2026-02-13 10:53:00	$11.90	SELL	4370	$52,003.00	-	-		-	-
2026-02-13 10:52:00	$11.89	SELL	4370	$51,959.30	-	-		-	-
2026-02-13 10:51:00	$11.90	SELL	4370	$52,003.00	-	-		-	-
2026-02-13 10:50:00	$11.88	SELL	4370	$51,915.60	-	-		-	-
2026-02-13 10:49:00	$11.88	SELL	4370	$51,915.60	-	-		-	-
2026-02-13 10:48:00	$11.87	SELL	4370	$51,871.90	-	-		-	-
2026-02-13 10:47:00	$11.89	SELL	4370	$51,959.30	-	-		-	-
2026-02-13 10:46:00	$11.88	SELL	4370	$51,915.60	-	-		-	-
2026-02-13 10:45:00	$11.84	SELL	4370	$51,740.80	-	-		-	-
2026-02-13 10:44:00	$11.85	SELL	4370	$51,784.50	-	-		-	-
2026-02-13 10:42:00	$11.84	SELL	4370	$51,740.80	-	-		-	-
2026-02-13 10:41:00	$11.86	SELL	4370	$51,806.40	-	-		-	-
2026-02-13 10:40:00	$11.86	SELL	4370	$51,806.40	-	-		-	-
2026-02-13 10:39:00	$11.83	SELL	4370	$51,697.10	-	-		-	-
2026-02-13 10:38:00	$11.84	SELL	4370	$51,740.80	-	-		-	-
2026-02-13 10:37:00	$11.88	SELL	4370	$51,915.60	-	-		-	-
2026-02-13 10:36:00	$11.89	SELL	4370	$51,959.30	-	-		-	-
2026-02-13 10:35:00	$11.88	SELL	4370	$51,915.60	-	-		-	-
2026-02-13 10:34:00	$11.88	SELL	4370	$51,906.90	-	-		-	-
2026-02-13 10:33:00	$11.87	SELL	4370	$51,871.90	-	-		-	-
2026-02-13 10:32:00	$11.85	SELL	4370	$51,784.50	-	-		-	-
2026-02-13 10:31:00	$11.90	SELL	4370	$52,003.00	-	-		-	-
2026-02-13 10:30:00	$11.87	SELL	4370	$51,871.90	-	-		-	-
2026-02-13 10:29:00	$11.86	SELL	4370	$51,828.20	-	-		-	-
2026-02-13 10:28:00	$11.87	SELL	4370	$51,871.90	-	-		-	-
2026-02-13 10:27:00	$11.85	SELL	4370	$51,784.50	-	-		-	-
2026-02-13 10:26:00	$11.83	SELL	4370	$51,697.10	-	-		-	-
2026-02-13 10:25:00	$11.82	SELL	4370	$51,653.40	-	-		-	-
2026-02-13 10:23:00	$11.79	SELL	4370	$51,520.10	-	-		-	-
2026-02-13 10:22:00	$11.78	SELL	4370	$51,478.60	-	-		-	-
2026-02-13 10:21:00	$11.83	SELL	4370	$51,697.10	-	-		-	-
2026-02-13 10:20:00	$11.84	SELL	4370	$51,740.80	-	-		-	-
2026-02-13 10:19:00	$11.82	SELL	4370	$51,653.40	-	-		-	-
2026-02-13 10:18:00	$11.79	SELL	4370	$51,522.30	-	-		-	-
2026-02-13 10:17:00	$11.83	SELL	4370	$51,697.10	-	-		-	-
2026-02-13 10:16:00	$11.83	SELL	4370	$51,697.10	-	-		-	-
2026-02-13 10:15:00	$11.79	SELL	4370	$51,522.30	-	-		-	-
2026-02-13 10:14:00	$11.75	SELL	4370	$51,347.50	-	-		-	-
2026-02-13 10:13:00	$11.78	SELL	4370	$51,478.60	-	-		-	-
2026-02-13 10:12:00	$11.75	SELL	4370	$51,347.50	-	-		-	-
2026-02-13 10:11:00	$11.80	SELL	4370	$51,566.00	-	-		-	-
2026-02-13 10:10:00	$11.72	SELL	4370	$51,216.40	-	-		-	-
2026-02-13 10:09:00	$11.71	SELL	4370	$51,172.70	-	-		-	-
2026-02-13 10:08:00	$11.72	SELL	4370	$51,216.40	-	-		-	-
2026-02-13 10:07:00	$11.73	SELL	4370	$51,260.10	-	-		-	-
2026-02-13 10:06:00	$11.70	SELL	4370	$51,107.10	-	-		-	-
2026-02-13 10:05:00	$11.71	SELL	4370	$51,150.90	-	-		-	-
2026-02-13 10:04:00	$11.74	SELL	4370	$51,303.80	-	-		-	-
2026-02-13 10:03:00	$11.73	SELL	4370	$51,260.10	-	-		-	-
2026-02-13 10:02:00	$11.71	SELL	4370	$51,150.90	-	-		-	-
2026-02-13 10:01:00	$11.71	SELL	4370	$51,172.70	-	-		-	-
2026-02-13 10:00:00	$11.70	SELL	4370	$51,129.00	-	-		-	-
2026-02-13 09:56:00	$11.69	SELL	4370	$51,085.30	-	-		-	-
2026-02-13 09:55:00	$11.70	SELL	4370	$51,129.00	-	-		-	-
2026-02-13 09:52:00	$11.69	SELL	4370	$51,085.30	-	-		-	-
2026-02-13 09:51:00	$11.69	SELL	4370	$51,085.30	-	-		-	-
2026-02-13 09:50:00	$11.69	SELL	4370	$51,085.30	-	-		-	-
2026-02-13 09:49:00	$11.75	SELL	4370	$51,347.50	-	-		-	-
2026-02-13 09:48:00	$11.73	SELL	4370	$51,260.10	-	-		-	-
2026-02-13 09:47:00	$11.66	SELL	4370	$50,954.20	-	-		-	-
2026-02-13 09:46:00	$11.63	SELL	4370	$50,823.10	-	-		-	-
2026-02-13 09:40:00	$11.62	SELL	4370	$50,779.40	-	-		-	-
2026-02-13 09:38:00	$11.63	SELL	4370	$50,823.10	-	-		-	-
2026-02-13 09:33:00	$11.63	SELL	4370	$50,823.10	-	-		-	-
2026-02-13 09:31:00	$11.64	SELL	4370	$50,866.80	-	-		-	-
2026-02-05 15:56:00	$10.68	BUY	4460	$47,610.50	2026-02-13 09:31:00	$11.64	Sold	$4,303.90	9.04%	8