Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Omeros Corporation
Mkt Cap
1.37B
P/E
8.69
Price
$19.12USD +0.17 (0.90%)
Buy Times -> Sold
9 -> 66.67% -> 6
Sell Times -> Sold
38 -> 15.79% -> 6
Average Cost
$49,765.83
Min: $49,582.50 - Max: $50,050.00
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$4,051.67
Min: $3,767.50 - Max: $4,235.00
Average Gain (%)
8.14%
Min: 7.53% - Max: 8.54%
Buy Times -> Still Hold
9 -> 33.33% -> 3
Avg. Hold Cost (Not Sold)
$49,204.80
Min: $49,150.40 - Max: $49,286.40
Avg. Hold Days (Not Sold)
9 days
Min: 9 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-31 09:38:00 | $18.12 | BUY | 2720 | $49,286.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $18.07 | BUY | 2720 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $18.08 | BUY | 2720 | $49,177.60 | - | - | Hold | - | - | 9 |
| 2026-08-27 15:05:00 | $19.53 | SELL | 2750 | $53,707.50 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $19.54 | SELL | 2750 | $53,735.00 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $19.60 | SELL | 2750 | $53,887.40 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $19.59 | SELL | 2750 | $53,869.80 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $19.60 | SELL | 2750 | $53,906.60 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $19.60 | SELL | 2750 | $53,886.20 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $19.58 | SELL | 2750 | $53,831.20 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $19.57 | SELL | 2750 | $53,817.50 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $19.56 | SELL | 2750 | $53,787.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $19.58 | SELL | 2750 | $53,831.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $19.57 | SELL | 2750 | $53,817.50 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $19.55 | SELL | 2750 | $53,762.50 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $19.55 | SELL | 2750 | $53,748.80 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $19.54 | SELL | 2750 | $53,738.60 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $19.55 | SELL | 2750 | $53,750.90 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $19.54 | SELL | 2750 | $53,732.80 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $19.53 | SELL | 2750 | $53,715.20 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $19.55 | SELL | 2750 | $53,762.50 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $19.53 | SELL | 2750 | $53,707.50 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $19.53 | SELL | 2750 | $53,707.50 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $19.56 | SELL | 2750 | $53,776.20 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $19.57 | SELL | 2750 | $53,806.50 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $19.58 | SELL | 2750 | $53,834.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $19.58 | SELL | 2750 | $53,845.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $19.54 | SELL | 2750 | $53,739.70 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $19.60 | SELL | 2750 | $53,886.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $19.58 | SELL | 2750 | $53,831.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $19.54 | SELL | 2750 | $53,735.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $19.57 | SELL | 2750 | $53,817.50 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $18.08 | BUY | 2750 | $49,720.00 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,097.50 | 8.24% | 0 |
| 2026-08-27 09:34:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,180.00 | 8.42% | 0 |
| 2026-08-27 09:33:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,015.00 | 8.06% | 0 |
| 2026-08-27 09:32:00 | $18.03 | BUY | 2750 | $49,582.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,235.00 | 8.54% | 0 |
| 2026-08-27 09:31:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,015.00 | 8.06% | 0 |
| 2026-08-27 09:30:00 | $18.20 | BUY | 2750 | $50,050.00 | 2026-08-27 13:37:00 | $19.57 | Sold | $3,767.50 | 7.53% | 0 |
| 2026-08-25 12:54:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - |
Buy Times -> Sold
9 -> 66.67% -> 6
Sell Times -> Sold
653 -> 0.92% -> 6
Average Cost
$49,765.83
Min: $49,582.50 - Max: $50,050.00
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$4,051.67
Min: $3,767.50 - Max: $4,235.00
Average Gain (%)
8.14%
Min: 7.53% - Max: 8.54%
Buy Times -> Still Hold
9 -> 33.33% -> 3
Avg. Hold Cost (Not Sold)
$49,204.80
Min: $49,150.40 - Max: $49,286.40
Avg. Hold Days (Not Sold)
9 days
Min: 9 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-31 09:38:00 | $18.12 | BUY | 2720 | $49,286.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $18.07 | BUY | 2720 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $18.08 | BUY | 2720 | $49,177.60 | - | - | Hold | - | - | 9 |
| 2026-08-27 15:05:00 | $19.53 | SELL | 2750 | $53,707.50 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $19.54 | SELL | 2750 | $53,735.00 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $19.60 | SELL | 2750 | $53,887.40 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $19.59 | SELL | 2750 | $53,869.80 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $19.60 | SELL | 2750 | $53,906.60 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $19.60 | SELL | 2750 | $53,886.20 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $19.58 | SELL | 2750 | $53,831.20 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $19.57 | SELL | 2750 | $53,817.50 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $19.56 | SELL | 2750 | $53,787.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $19.58 | SELL | 2750 | $53,831.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $19.57 | SELL | 2750 | $53,817.50 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $19.55 | SELL | 2750 | $53,762.50 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $19.55 | SELL | 2750 | $53,748.80 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $19.54 | SELL | 2750 | $53,738.60 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $19.55 | SELL | 2750 | $53,750.90 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $19.54 | SELL | 2750 | $53,732.80 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $19.53 | SELL | 2750 | $53,715.20 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $19.55 | SELL | 2750 | $53,762.50 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $19.53 | SELL | 2750 | $53,707.50 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $19.53 | SELL | 2750 | $53,707.50 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $19.56 | SELL | 2750 | $53,776.20 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $19.57 | SELL | 2750 | $53,806.50 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $19.58 | SELL | 2750 | $53,834.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $19.58 | SELL | 2750 | $53,845.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $19.54 | SELL | 2750 | $53,739.70 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $19.60 | SELL | 2750 | $53,886.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $19.58 | SELL | 2750 | $53,831.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $19.54 | SELL | 2750 | $53,735.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $19.57 | SELL | 2750 | $53,817.50 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $18.08 | BUY | 2750 | $49,720.00 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,097.50 | 8.24% | 0 |
| 2026-08-27 09:34:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,180.00 | 8.42% | 0 |
| 2026-08-27 09:33:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,015.00 | 8.06% | 0 |
| 2026-08-27 09:32:00 | $18.03 | BUY | 2750 | $49,582.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,235.00 | 8.54% | 0 |
| 2026-08-27 09:31:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,015.00 | 8.06% | 0 |
| 2026-08-27 09:30:00 | $18.20 | BUY | 2750 | $50,050.00 | 2026-08-27 13:37:00 | $19.57 | Sold | $3,767.50 | 7.53% | 0 |
| 2026-08-25 12:54:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $19.50 | SELL | 2600 | $50,687.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $19.48 | SELL | 2600 | $50,644.60 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $19.47 | SELL | 2600 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $19.52 | SELL | 2600 | $50,752.00 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $19.53 | SELL | 2600 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $19.52 | SELL | 2600 | $50,752.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $19.48 | SELL | 2600 | $50,648.00 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $19.47 | SELL | 2600 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $19.53 | SELL | 2600 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $19.55 | SELL | 2600 | $50,830.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $19.52 | SELL | 2600 | $50,752.00 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $19.58 | SELL | 2600 | $50,908.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $19.57 | SELL | 2600 | $50,882.00 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $19.60 | SELL | 2600 | $50,960.00 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $19.64 | SELL | 2600 | $51,075.20 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $19.62 | SELL | 2600 | $51,012.00 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $19.62 | SELL | 2600 | $51,012.00 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $19.60 | SELL | 2600 | $50,960.00 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $19.55 | SELL | 2600 | $50,830.00 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $19.48 | SELL | 2600 | $50,648.00 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $19.45 | SELL | 2600 | $50,570.00 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $19.47 | SELL | 2600 | $50,622.00 | - | - | - | - | ||
| 2026-08-24 14:33:00 | $19.39 | SELL | 2650 | $51,383.50 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $19.42 | SELL | 2700 | $52,434.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $19.42 | SELL | 2700 | $52,434.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $19.44 | SELL | 2700 | $52,488.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $19.46 | SELL | 2700 | $52,542.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $19.47 | SELL | 2700 | $52,569.00 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $19.50 | SELL | 2700 | $52,650.00 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $19.51 | SELL | 2700 | $52,677.00 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $19.50 | SELL | 2700 | $52,650.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $19.53 | SELL | 2700 | $52,731.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $19.54 | SELL | 2700 | $52,758.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $19.50 | SELL | 2700 | $52,650.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $19.52 | SELL | 2700 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $19.44 | SELL | 2700 | $52,488.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $19.30 | SELL | 2700 | $52,110.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $19.30 | SELL | 2700 | $52,110.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $19.37 | SELL | 2700 | $52,310.60 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $19.33 | SELL | 2700 | $52,201.30 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $19.34 | SELL | 2700 | $52,222.30 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $19.36 | SELL | 2700 | $52,266.90 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $19.29 | SELL | 2700 | $52,075.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $19.28 | SELL | 2700 | $52,044.70 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $19.17 | SELL | 2700 | $51,759.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $19.17 | SELL | 2700 | $51,759.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $19.29 | SELL | 2700 | $52,083.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $19.19 | SELL | 2700 | $51,813.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $19.23 | SELL | 2700 | $51,921.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $19.29 | SELL | 2700 | $52,083.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $19.19 | SELL | 2700 | $51,813.00 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $19.19 | SELL | 2700 | $51,813.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $19.11 | SELL | 2700 | $51,597.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $18.98 | SELL | 2700 | $51,246.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $18.98 | SELL | 2700 | $51,246.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $18.93 | SELL | 2700 | $51,111.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $18.93 | SELL | 2700 | $51,111.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $18.85 | SELL | 2700 | $50,908.20 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $18.86 | SELL | 2700 | $50,922.00 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $18.90 | SELL | 2700 | $51,030.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $18.89 | SELL | 2700 | $51,003.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $18.90 | SELL | 2700 | $51,037.80 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $18.86 | SELL | 2700 | $50,922.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $18.95 | SELL | 2700 | $51,165.00 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $18.88 | SELL | 2700 | $50,976.00 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $18.91 | SELL | 2700 | $51,057.00 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $18.88 | SELL | 2700 | $50,976.00 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $18.89 | SELL | 2700 | $51,003.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $18.89 | SELL | 2700 | $51,003.00 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $18.89 | SELL | 2700 | $51,003.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $18.90 | SELL | 2700 | $51,030.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $18.86 | SELL | 2700 | $50,922.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $18.90 | SELL | 2700 | $51,030.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $18.88 | SELL | 2700 | $50,976.00 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $18.97 | SELL | 2700 | $51,219.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $18.95 | SELL | 2700 | $51,165.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $18.98 | SELL | 2700 | $51,246.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $18.91 | SELL | 2700 | $51,057.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $18.72 | SELL | 2760 | $51,667.20 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $18.70 | SELL | 2760 | $51,612.00 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $18.73 | SELL | 2880 | $53,942.40 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $18.74 | SELL | 2880 | $53,971.20 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $18.72 | SELL | 2880 | $53,913.60 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $18.75 | SELL | 2880 | $54,000.00 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $18.76 | SELL | 2880 | $54,028.80 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $18.80 | SELL | 2880 | $54,144.00 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $18.83 | SELL | 2880 | $54,230.40 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $18.81 | SELL | 2880 | $54,172.80 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $18.81 | SELL | 2880 | $54,172.80 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $18.82 | SELL | 2880 | $54,201.60 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $18.84 | SELL | 2880 | $54,259.20 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $18.77 | SELL | 2880 | $54,057.60 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $18.78 | SELL | 2880 | $54,086.40 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $18.72 | SELL | 2880 | $53,913.60 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $18.74 | SELL | 2880 | $53,971.20 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $18.77 | SELL | 2880 | $54,057.60 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $18.75 | SELL | 2880 | $54,000.00 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $18.75 | SELL | 2880 | $54,000.00 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $18.79 | SELL | 2880 | $54,115.20 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $18.80 | SELL | 2880 | $54,144.00 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $18.80 | SELL | 2880 | $54,144.00 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $18.72 | SELL | 2880 | $53,913.60 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $18.68 | SELL | 2880 | $53,798.40 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $18.73 | SELL | 2880 | $53,942.40 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $18.68 | SELL | 2880 | $53,798.40 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $18.67 | SELL | 2880 | $53,769.60 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $18.67 | SELL | 2880 | $53,769.60 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $18.66 | SELL | 2880 | $53,740.80 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $18.69 | SELL | 2880 | $53,827.20 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $18.56 | SELL | 2880 | $53,452.80 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $18.57 | SELL | 2880 | $53,481.60 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $18.56 | SELL | 2880 | $53,452.80 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $18.57 | SELL | 2880 | $53,481.60 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $18.56 | SELL | 2880 | $53,452.80 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $18.50 | SELL | 2880 | $53,280.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $18.49 | SELL | 2880 | $53,251.20 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $18.49 | SELL | 2880 | $53,251.20 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $18.49 | SELL | 2880 | $53,251.20 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $18.45 | SELL | 2880 | $53,136.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $18.45 | SELL | 2880 | $53,136.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $18.41 | SELL | 2880 | $53,020.80 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $18.37 | SELL | 2880 | $52,905.60 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $18.37 | SELL | 2880 | $52,905.60 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $18.42 | SELL | 2880 | $53,049.60 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $18.42 | SELL | 2880 | $53,049.60 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $18.42 | SELL | 2880 | $53,049.60 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $18.42 | SELL | 2880 | $53,049.60 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $18.38 | SELL | 2880 | $52,934.40 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $18.34 | SELL | 2880 | $52,819.20 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $18.38 | SELL | 2880 | $52,934.40 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $18.34 | SELL | 2880 | $52,819.20 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $18.37 | SELL | 2880 | $52,905.60 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $18.41 | SELL | 2880 | $53,020.80 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $18.37 | SELL | 2880 | $52,905.60 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $18.34 | SELL | 2880 | $52,819.20 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $18.28 | SELL | 2880 | $52,646.40 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $18.28 | SELL | 2880 | $52,646.40 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $18.28 | SELL | 2880 | $52,646.40 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $18.30 | SELL | 2880 | $52,704.00 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $18.38 | SELL | 2880 | $52,934.40 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $18.23 | SELL | 2880 | $52,502.40 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $18.24 | SELL | 2880 | $52,531.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $18.24 | SELL | 2880 | $52,531.20 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $18.26 | SELL | 2880 | $52,588.80 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $18.30 | SELL | 2880 | $52,704.00 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $18.29 | SELL | 2880 | $52,675.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $18.29 | SELL | 2880 | $52,675.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $18.26 | SELL | 2880 | $52,588.80 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $18.32 | SELL | 2880 | $52,761.60 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $18.29 | SELL | 2880 | $52,675.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $18.30 | SELL | 2880 | $52,704.00 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $18.29 | SELL | 2880 | $52,675.20 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $18.20 | SELL | 2880 | $52,416.00 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $18.10 | SELL | 2880 | $52,128.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $18.10 | SELL | 2880 | $52,128.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $18.12 | SELL | 2880 | $52,185.60 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $18.14 | SELL | 2880 | $52,243.20 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $18.20 | SELL | 2880 | $52,416.00 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $18.07 | SELL | 2880 | $52,041.60 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $18.10 | SELL | 2880 | $52,128.00 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $17.82 | SELL | 2930 | $52,197.90 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $17.80 | SELL | 2930 | $52,154.00 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $17.77 | SELL | 2930 | $52,066.10 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $17.80 | SELL | 2930 | $52,144.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $17.83 | SELL | 2930 | $52,240.10 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $17.77 | SELL | 2930 | $52,066.10 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $17.84 | SELL | 2930 | $52,271.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $17.89 | SELL | 2930 | $52,417.70 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $17.86 | SELL | 2930 | $52,329.80 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $17.86 | SELL | 2930 | $52,329.80 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $17.85 | SELL | 2930 | $52,295.50 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $17.81 | SELL | 2930 | $52,182.40 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $17.83 | SELL | 2930 | $52,227.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $17.79 | SELL | 2930 | $52,124.70 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $17.81 | SELL | 2930 | $52,183.30 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $17.86 | SELL | 2930 | $52,329.80 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $17.80 | SELL | 2930 | $52,145.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $17.83 | SELL | 2930 | $52,241.90 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $17.80 | SELL | 2930 | $52,156.90 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $17.93 | SELL | 2930 | $52,534.90 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $17.87 | SELL | 2930 | $52,359.10 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $17.81 | SELL | 2930 | $52,183.30 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $17.79 | SELL | 2930 | $52,124.70 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $17.83 | SELL | 2930 | $52,241.90 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $18.07 | SELL | 2930 | $52,945.10 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $17.94 | SELL | 2930 | $52,564.20 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $17.86 | SELL | 2930 | $52,329.80 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $17.76 | SELL | 2930 | $52,036.80 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $17.65 | SELL | 2930 | $51,714.50 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $13.75 | SELL | 3710 | $50,993.90 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $13.76 | SELL | 3710 | $51,031.10 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $13.78 | SELL | 3710 | $51,123.40 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $13.77 | SELL | 3710 | $51,068.10 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $13.76 | SELL | 3710 | $51,049.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $13.76 | SELL | 3710 | $51,049.60 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $13.76 | SELL | 3710 | $51,049.60 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $13.76 | SELL | 3710 | $51,049.60 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $13.77 | SELL | 3710 | $51,068.10 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $13.77 | SELL | 3710 | $51,084.10 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $13.78 | SELL | 3710 | $51,119.70 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $13.75 | SELL | 3710 | $50,999.50 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $13.79 | SELL | 3710 | $51,142.40 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $13.75 | SELL | 3710 | $51,015.10 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $13.76 | SELL | 3710 | $51,031.10 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $13.80 | SELL | 3710 | $51,198.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $13.76 | SELL | 3710 | $51,031.10 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $13.76 | SELL | 3710 | $51,045.90 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $13.76 | SELL | 3680 | $50,636.80 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $13.80 | SELL | 3680 | $50,784.00 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $13.80 | SELL | 3680 | $50,784.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $13.78 | SELL | 3680 | $50,710.40 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $13.79 | SELL | 3680 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $13.79 | SELL | 3680 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $13.77 | SELL | 3680 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $13.78 | SELL | 3680 | $50,710.40 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $13.82 | SELL | 3680 | $50,857.60 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $13.83 | SELL | 3680 | $50,894.40 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $13.81 | SELL | 3680 | $50,820.80 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $13.81 | SELL | 3680 | $50,820.80 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $13.80 | SELL | 3680 | $50,784.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $13.77 | SELL | 3680 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $13.76 | SELL | 3680 | $50,636.80 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $13.80 | SELL | 3680 | $50,784.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $13.78 | SELL | 3680 | $50,710.40 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $13.77 | SELL | 3680 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $13.76 | SELL | 3680 | $50,636.80 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $13.77 | SELL | 3680 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $13.73 | SELL | 3680 | $50,526.40 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $13.67 | SELL | 3680 | $50,305.60 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $13.67 | SELL | 3680 | $50,305.60 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $13.67 | SELL | 3680 | $50,305.60 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $13.67 | SELL | 3680 | $50,305.60 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $13.70 | SELL | 3680 | $50,416.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $13.69 | SELL | 3680 | $50,379.20 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $13.64 | SELL | 3680 | $50,195.20 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $13.66 | SELL | 3680 | $50,268.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $13.66 | SELL | 3680 | $50,268.80 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $13.66 | SELL | 3680 | $50,268.80 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $13.65 | SELL | 3680 | $50,232.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $13.63 | SELL | 3680 | $50,158.40 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $13.61 | SELL | 3680 | $50,084.80 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $13.62 | SELL | 3680 | $50,121.60 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $13.62 | SELL | 3680 | $50,121.60 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $13.54 | SELL | 3680 | $49,827.20 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $13.55 | SELL | 3680 | $49,864.00 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $13.62 | SELL | 3680 | $50,121.60 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $13.59 | SELL | 3680 | $50,011.20 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $13.63 | SELL | 3740 | $50,976.20 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $13.58 | SELL | 3740 | $50,770.50 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $13.57 | SELL | 3740 | $50,733.10 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $13.54 | SELL | 3740 | $50,639.60 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $13.57 | SELL | 3740 | $50,741.30 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $13.54 | SELL | 3740 | $50,639.60 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $13.56 | SELL | 3740 | $50,695.70 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $13.56 | SELL | 3740 | $50,714.40 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $13.58 | SELL | 3740 | $50,789.20 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $13.56 | SELL | 3740 | $50,695.70 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $13.57 | SELL | 3740 | $50,733.10 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $13.51 | SELL | 3740 | $50,508.70 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $13.52 | SELL | 3740 | $50,564.80 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $13.50 | SELL | 3740 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $13.45 | SELL | 3740 | $50,309.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $13.52 | SELL | 3740 | $50,546.10 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $13.53 | SELL | 3740 | $50,591.00 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $13.51 | SELL | 3740 | $50,539.70 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $13.48 | SELL | 3740 | $50,397.20 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $13.50 | SELL | 3740 | $50,499.70 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $13.50 | SELL | 3740 | $50,496.70 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $13.52 | SELL | 3740 | $50,546.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $13.49 | SELL | 3740 | $50,443.60 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $13.44 | SELL | 3740 | $50,252.90 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $13.42 | SELL | 3740 | $50,195.30 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $13.42 | SELL | 3740 | $50,199.80 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $13.41 | SELL | 3740 | $50,164.20 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $13.41 | SELL | 3740 | $50,141.80 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $13.41 | SELL | 3740 | $50,156.80 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $13.41 | SELL | 3740 | $50,145.60 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $13.41 | SELL | 3740 | $50,153.40 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $13.41 | SELL | 3740 | $50,134.70 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $13.41 | SELL | 3740 | $50,166.10 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $13.41 | SELL | 3740 | $50,134.70 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $13.40 | SELL | 3740 | $50,133.60 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $13.41 | SELL | 3740 | $50,134.70 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $13.40 | SELL | 3740 | $50,109.60 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $13.40 | SELL | 3740 | $50,114.10 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $13.40 | SELL | 3740 | $50,097.30 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $13.38 | SELL | 3740 | $50,054.30 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $13.38 | SELL | 3740 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $13.38 | SELL | 3740 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $13.38 | SELL | 3740 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $13.37 | SELL | 3740 | $49,998.20 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $13.37 | SELL | 3740 | $49,985.10 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $13.37 | SELL | 3740 | $49,985.10 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $13.37 | SELL | 3740 | $50,012.00 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $13.37 | SELL | 3740 | $50,004.90 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $13.36 | SELL | 3740 | $49,966.40 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $13.36 | SELL | 3740 | $49,972.00 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $13.37 | SELL | 3740 | $49,985.10 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $13.36 | SELL | 3740 | $49,972.80 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $13.37 | SELL | 3740 | $49,985.10 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $13.37 | SELL | 3740 | $50,019.90 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $13.37 | SELL | 3740 | $50,022.10 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $13.38 | SELL | 3740 | $50,037.50 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $13.36 | SELL | 3740 | $49,966.40 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $13.36 | SELL | 3740 | $49,966.40 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $13.37 | SELL | 3740 | $49,995.60 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $13.36 | SELL | 3740 | $49,983.20 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $13.36 | SELL | 3740 | $49,979.10 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $13.38 | SELL | 3740 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $13.37 | SELL | 3740 | $49,996.70 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $13.37 | SELL | 3740 | $50,019.10 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $13.38 | SELL | 3740 | $50,022.50 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $13.36 | SELL | 3740 | $49,981.70 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $13.36 | SELL | 3740 | $49,966.40 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $13.40 | SELL | 3740 | $50,116.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $13.32 | SELL | 3780 | $50,349.60 | - | - | - | - |
Buy Times -> Sold
359 -> 99.16% -> 356
Sell Times -> Sold
1713 -> 20.78% -> 356
Average Cost
$46,689.54
Min: $45,141.00 - Max: $50,341.20
Average Hold Days
6 days
Min: 0 - Max: 7
Average Gain
$2,656.79
Min: $541.20 - Max: $4,235.00
Average Gain (%)
5.69%
Min: 1.12% - Max: 8.54%
Buy Times -> Still Hold
359 -> 0.84% -> 3
Avg. Hold Cost (Not Sold)
$49,204.80
Min: $49,150.40 - Max: $49,286.40
Avg. Hold Days (Not Sold)
9 days
Min: 9 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-31 09:38:00 | $18.12 | BUY | 2720 | $49,286.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $18.07 | BUY | 2720 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $18.08 | BUY | 2720 | $49,177.60 | - | - | Hold | - | - | 9 |
| 2026-08-27 15:05:00 | $19.53 | SELL | 2750 | $53,707.50 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $19.54 | SELL | 2750 | $53,735.00 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $19.60 | SELL | 2750 | $53,887.40 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $19.59 | SELL | 2750 | $53,869.80 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $19.60 | SELL | 2750 | $53,906.60 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $19.60 | SELL | 2750 | $53,886.20 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $19.58 | SELL | 2750 | $53,831.20 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $19.57 | SELL | 2750 | $53,817.50 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $19.56 | SELL | 2750 | $53,787.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $19.58 | SELL | 2750 | $53,831.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $19.57 | SELL | 2750 | $53,817.50 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $19.55 | SELL | 2750 | $53,762.50 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $19.55 | SELL | 2750 | $53,748.80 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $19.54 | SELL | 2750 | $53,738.60 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $19.55 | SELL | 2750 | $53,750.90 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $19.54 | SELL | 2750 | $53,732.80 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $19.53 | SELL | 2750 | $53,715.20 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $19.55 | SELL | 2750 | $53,762.50 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $19.53 | SELL | 2750 | $53,707.50 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $19.53 | SELL | 2750 | $53,707.50 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $19.56 | SELL | 2750 | $53,776.20 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $19.57 | SELL | 2750 | $53,806.50 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $19.58 | SELL | 2750 | $53,834.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $19.58 | SELL | 2750 | $53,845.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $19.54 | SELL | 2750 | $53,739.70 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $19.60 | SELL | 2750 | $53,886.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $19.58 | SELL | 2750 | $53,831.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $19.54 | SELL | 2750 | $53,735.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $19.57 | SELL | 2750 | $53,817.50 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $18.08 | BUY | 2750 | $49,720.00 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,097.50 | 8.24% | 0 |
| 2026-08-27 09:34:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,180.00 | 8.42% | 0 |
| 2026-08-27 09:33:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,015.00 | 8.06% | 0 |
| 2026-08-27 09:32:00 | $18.03 | BUY | 2750 | $49,582.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,235.00 | 8.54% | 0 |
| 2026-08-27 09:31:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,015.00 | 8.06% | 0 |
| 2026-08-27 09:30:00 | $18.20 | BUY | 2750 | $50,050.00 | 2026-08-27 13:37:00 | $19.57 | Sold | $3,767.50 | 7.53% | 0 |
| 2026-08-25 12:54:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $19.50 | SELL | 2600 | $50,687.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $19.48 | SELL | 2600 | $50,644.60 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $19.47 | SELL | 2600 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $19.52 | SELL | 2600 | $50,752.00 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $19.53 | SELL | 2600 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $19.52 | SELL | 2600 | $50,752.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $19.48 | SELL | 2600 | $50,648.00 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $19.47 | SELL | 2600 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $19.53 | SELL | 2600 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $19.55 | SELL | 2600 | $50,830.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $19.52 | SELL | 2600 | $50,752.00 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $19.58 | SELL | 2600 | $50,908.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $19.57 | SELL | 2600 | $50,882.00 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $19.60 | SELL | 2600 | $50,960.00 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $19.64 | SELL | 2600 | $51,075.20 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $19.62 | SELL | 2600 | $51,012.00 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $19.62 | SELL | 2600 | $51,012.00 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $19.60 | SELL | 2600 | $50,960.00 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $19.55 | SELL | 2600 | $50,830.00 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $19.48 | SELL | 2600 | $50,648.00 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $19.45 | SELL | 2600 | $50,570.00 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $19.47 | SELL | 2600 | $50,622.00 | - | - | - | - | ||
| 2026-08-24 14:33:00 | $19.39 | SELL | 2650 | $51,383.50 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $19.42 | SELL | 2700 | $52,434.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $19.42 | SELL | 2700 | $52,434.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $19.44 | SELL | 2700 | $52,488.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $19.46 | SELL | 2700 | $52,542.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $19.47 | SELL | 2700 | $52,569.00 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $19.50 | SELL | 2700 | $52,650.00 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $19.51 | SELL | 2700 | $52,677.00 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $19.50 | SELL | 2700 | $52,650.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $19.53 | SELL | 2700 | $52,731.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $19.54 | SELL | 2700 | $52,758.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $19.50 | SELL | 2700 | $52,650.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $19.52 | SELL | 2700 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $19.44 | SELL | 2700 | $52,488.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $19.30 | SELL | 2700 | $52,110.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $19.30 | SELL | 2700 | $52,110.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $19.37 | SELL | 2700 | $52,310.60 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $19.33 | SELL | 2700 | $52,201.30 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $19.34 | SELL | 2700 | $52,222.30 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $19.36 | SELL | 2700 | $52,266.90 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $19.29 | SELL | 2700 | $52,075.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $19.28 | SELL | 2700 | $52,044.70 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $19.17 | SELL | 2700 | $51,759.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $19.17 | SELL | 2700 | $51,759.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $19.29 | SELL | 2700 | $52,083.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $19.19 | SELL | 2700 | $51,813.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $19.23 | SELL | 2700 | $51,921.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $19.29 | SELL | 2700 | $52,083.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $19.19 | SELL | 2700 | $51,813.00 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $19.19 | SELL | 2700 | $51,813.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $19.11 | SELL | 2700 | $51,597.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $18.98 | SELL | 2700 | $51,246.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $18.98 | SELL | 2700 | $51,246.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $18.93 | SELL | 2700 | $51,111.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $18.93 | SELL | 2700 | $51,111.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $18.85 | SELL | 2700 | $50,908.20 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $18.86 | SELL | 2700 | $50,922.00 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $18.90 | SELL | 2700 | $51,030.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $18.89 | SELL | 2700 | $51,003.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $18.90 | SELL | 2700 | $51,037.80 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $18.86 | SELL | 2700 | $50,922.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $18.95 | SELL | 2700 | $51,165.00 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $18.88 | SELL | 2700 | $50,976.00 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $18.91 | SELL | 2700 | $51,057.00 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $18.88 | SELL | 2700 | $50,976.00 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $18.89 | SELL | 2700 | $51,003.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $18.89 | SELL | 2700 | $51,003.00 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $18.89 | SELL | 2700 | $51,003.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $18.90 | SELL | 2700 | $51,030.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $18.86 | SELL | 2700 | $50,922.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $18.90 | SELL | 2700 | $51,030.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $18.88 | SELL | 2700 | $50,976.00 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $18.97 | SELL | 2700 | $51,219.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $18.95 | SELL | 2700 | $51,165.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $18.98 | SELL | 2700 | $51,246.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $18.91 | SELL | 2700 | $51,057.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $18.72 | SELL | 2760 | $51,667.20 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $18.70 | SELL | 2760 | $51,612.00 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $18.73 | SELL | 2880 | $53,942.40 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $18.74 | SELL | 2880 | $53,971.20 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $18.72 | SELL | 2880 | $53,913.60 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $18.75 | SELL | 2880 | $54,000.00 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $18.76 | SELL | 2880 | $54,028.80 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $18.80 | SELL | 2880 | $54,144.00 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $18.83 | SELL | 2880 | $54,230.40 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $18.81 | SELL | 2880 | $54,172.80 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $18.81 | SELL | 2880 | $54,172.80 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $18.82 | SELL | 2880 | $54,201.60 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $18.84 | SELL | 2880 | $54,259.20 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $18.77 | SELL | 2880 | $54,057.60 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $18.78 | SELL | 2880 | $54,086.40 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $18.72 | SELL | 2880 | $53,913.60 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $18.74 | SELL | 2880 | $53,971.20 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $18.77 | SELL | 2880 | $54,057.60 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $18.75 | SELL | 2880 | $54,000.00 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $18.75 | SELL | 2880 | $54,000.00 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $18.79 | SELL | 2880 | $54,115.20 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $18.80 | SELL | 2880 | $54,144.00 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $18.80 | SELL | 2880 | $54,144.00 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $18.72 | SELL | 2880 | $53,913.60 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $18.68 | SELL | 2880 | $53,798.40 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $18.73 | SELL | 2880 | $53,942.40 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $18.68 | SELL | 2880 | $53,798.40 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $18.67 | SELL | 2880 | $53,769.60 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $18.67 | SELL | 2880 | $53,769.60 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $18.66 | SELL | 2880 | $53,740.80 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $18.69 | SELL | 2880 | $53,827.20 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $18.56 | SELL | 2880 | $53,452.80 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $18.57 | SELL | 2880 | $53,481.60 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $18.56 | SELL | 2880 | $53,452.80 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $18.57 | SELL | 2880 | $53,481.60 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $18.56 | SELL | 2880 | $53,452.80 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $18.50 | SELL | 2880 | $53,280.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $18.49 | SELL | 2880 | $53,251.20 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $18.49 | SELL | 2880 | $53,251.20 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $18.49 | SELL | 2880 | $53,251.20 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $18.45 | SELL | 2880 | $53,136.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $18.45 | SELL | 2880 | $53,136.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $18.41 | SELL | 2880 | $53,020.80 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $18.37 | SELL | 2880 | $52,905.60 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $18.37 | SELL | 2880 | $52,905.60 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $18.42 | SELL | 2880 | $53,049.60 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $18.42 | SELL | 2880 | $53,049.60 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $18.42 | SELL | 2880 | $53,049.60 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $18.42 | SELL | 2880 | $53,049.60 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $18.38 | SELL | 2880 | $52,934.40 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $18.34 | SELL | 2880 | $52,819.20 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $18.38 | SELL | 2880 | $52,934.40 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $18.34 | SELL | 2880 | $52,819.20 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $18.37 | SELL | 2880 | $52,905.60 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $18.41 | SELL | 2880 | $53,020.80 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $18.37 | SELL | 2880 | $52,905.60 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $18.34 | SELL | 2880 | $52,819.20 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $18.28 | SELL | 2880 | $52,646.40 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $18.28 | SELL | 2880 | $52,646.40 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $18.28 | SELL | 2880 | $52,646.40 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $18.30 | SELL | 2880 | $52,704.00 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $18.38 | SELL | 2880 | $52,934.40 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $18.23 | SELL | 2880 | $52,502.40 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $18.24 | SELL | 2880 | $52,531.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $18.24 | SELL | 2880 | $52,531.20 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $18.26 | SELL | 2880 | $52,588.80 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $18.30 | SELL | 2880 | $52,704.00 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $18.29 | SELL | 2880 | $52,675.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $18.29 | SELL | 2880 | $52,675.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $18.26 | SELL | 2880 | $52,588.80 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $18.32 | SELL | 2880 | $52,761.60 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $18.29 | SELL | 2880 | $52,675.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $18.30 | SELL | 2880 | $52,704.00 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $18.29 | SELL | 2880 | $52,675.20 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $18.20 | SELL | 2880 | $52,416.00 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $18.10 | SELL | 2880 | $52,128.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $18.10 | SELL | 2880 | $52,128.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $18.12 | SELL | 2880 | $52,185.60 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $18.14 | SELL | 2880 | $52,243.20 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $18.20 | SELL | 2880 | $52,416.00 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $18.07 | SELL | 2880 | $52,041.60 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $18.10 | SELL | 2880 | $52,128.00 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $17.82 | SELL | 2930 | $52,197.90 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $17.80 | SELL | 2930 | $52,154.00 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $17.77 | SELL | 2930 | $52,066.10 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $17.80 | SELL | 2930 | $52,144.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $17.83 | SELL | 2930 | $52,240.10 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $17.77 | SELL | 2930 | $52,066.10 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $17.84 | SELL | 2930 | $52,271.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $17.89 | SELL | 2930 | $52,417.70 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $17.86 | SELL | 2930 | $52,329.80 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $17.86 | SELL | 2930 | $52,329.80 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $17.85 | SELL | 2930 | $52,295.50 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $17.81 | SELL | 2930 | $52,182.40 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $17.83 | SELL | 2930 | $52,227.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $17.79 | SELL | 2930 | $52,124.70 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $17.81 | SELL | 2930 | $52,183.30 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $17.86 | SELL | 2930 | $52,329.80 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $17.80 | SELL | 2930 | $52,145.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $17.83 | SELL | 2930 | $52,241.90 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $17.80 | SELL | 2930 | $52,156.90 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $17.93 | SELL | 2930 | $52,534.90 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $17.87 | SELL | 2930 | $52,359.10 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $17.81 | SELL | 2930 | $52,183.30 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $17.79 | SELL | 2930 | $52,124.70 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $17.83 | SELL | 2930 | $52,241.90 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $18.07 | SELL | 2930 | $52,945.10 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $17.94 | SELL | 2930 | $52,564.20 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $17.86 | SELL | 2930 | $52,329.80 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $17.76 | SELL | 2930 | $52,036.80 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $17.65 | SELL | 2930 | $51,714.50 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $13.75 | SELL | 3710 | $50,993.90 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $13.76 | SELL | 3710 | $51,031.10 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $13.78 | SELL | 3710 | $51,123.40 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $13.77 | SELL | 3710 | $51,068.10 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $13.76 | SELL | 3710 | $51,049.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $13.76 | SELL | 3710 | $51,049.60 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $13.76 | SELL | 3710 | $51,049.60 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $13.76 | SELL | 3710 | $51,049.60 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $13.77 | SELL | 3710 | $51,068.10 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $13.77 | SELL | 3710 | $51,084.10 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $13.78 | SELL | 3710 | $51,119.70 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $13.75 | SELL | 3710 | $50,999.50 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $13.79 | SELL | 3710 | $51,142.40 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $13.75 | SELL | 3710 | $51,015.10 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $13.76 | SELL | 3710 | $51,031.10 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $13.80 | SELL | 3710 | $51,198.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $13.76 | SELL | 3710 | $51,031.10 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $13.76 | SELL | 3710 | $51,045.90 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $13.76 | SELL | 3680 | $50,636.80 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $13.80 | SELL | 3680 | $50,784.00 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $13.80 | SELL | 3680 | $50,784.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $13.78 | SELL | 3680 | $50,710.40 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $13.79 | SELL | 3680 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $13.79 | SELL | 3680 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $13.77 | SELL | 3680 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $13.78 | SELL | 3680 | $50,710.40 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $13.82 | SELL | 3680 | $50,857.60 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $13.83 | SELL | 3680 | $50,894.40 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $13.81 | SELL | 3680 | $50,820.80 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $13.81 | SELL | 3680 | $50,820.80 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $13.80 | SELL | 3680 | $50,784.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $13.77 | SELL | 3680 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $13.76 | SELL | 3680 | $50,636.80 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $13.80 | SELL | 3680 | $50,784.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $13.78 | SELL | 3680 | $50,710.40 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $13.77 | SELL | 3680 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $13.76 | SELL | 3680 | $50,636.80 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $13.77 | SELL | 3680 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $13.73 | SELL | 3680 | $50,526.40 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $13.67 | SELL | 3680 | $50,305.60 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $13.67 | SELL | 3680 | $50,305.60 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $13.67 | SELL | 3680 | $50,305.60 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $13.67 | SELL | 3680 | $50,305.60 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $13.70 | SELL | 3680 | $50,416.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $13.69 | SELL | 3680 | $50,379.20 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $13.64 | SELL | 3680 | $50,195.20 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $13.66 | SELL | 3680 | $50,268.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $13.66 | SELL | 3680 | $50,268.80 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $13.66 | SELL | 3680 | $50,268.80 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $13.65 | SELL | 3680 | $50,232.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $13.63 | SELL | 3680 | $50,158.40 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $13.61 | SELL | 3680 | $50,084.80 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $13.62 | SELL | 3680 | $50,121.60 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $13.62 | SELL | 3680 | $50,121.60 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $13.54 | SELL | 3680 | $49,827.20 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $13.55 | SELL | 3680 | $49,864.00 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $13.62 | SELL | 3680 | $50,121.60 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $13.59 | SELL | 3680 | $50,011.20 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $13.63 | SELL | 3740 | $50,976.20 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $13.58 | SELL | 3740 | $50,770.50 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $13.57 | SELL | 3740 | $50,733.10 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $13.54 | SELL | 3740 | $50,639.60 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $13.57 | SELL | 3740 | $50,741.30 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $13.54 | SELL | 3740 | $50,639.60 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $13.56 | SELL | 3740 | $50,695.70 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $13.56 | SELL | 3740 | $50,714.40 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $13.58 | SELL | 3740 | $50,789.20 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $13.56 | SELL | 3740 | $50,695.70 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $13.57 | SELL | 3740 | $50,733.10 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $13.51 | SELL | 3740 | $50,508.70 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $13.52 | SELL | 3740 | $50,564.80 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $13.50 | SELL | 3740 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $13.45 | SELL | 3740 | $50,309.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $13.52 | SELL | 3740 | $50,546.10 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $13.53 | SELL | 3740 | $50,591.00 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $13.51 | SELL | 3740 | $50,539.70 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $13.48 | SELL | 3740 | $50,397.20 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $13.50 | SELL | 3740 | $50,499.70 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $13.50 | SELL | 3740 | $50,496.70 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $13.52 | SELL | 3740 | $50,546.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $13.49 | SELL | 3740 | $50,443.60 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $13.44 | SELL | 3740 | $50,252.90 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $13.42 | SELL | 3740 | $50,195.30 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $13.42 | SELL | 3740 | $50,199.80 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $13.41 | SELL | 3740 | $50,164.20 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $13.41 | SELL | 3740 | $50,141.80 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $13.41 | SELL | 3740 | $50,156.80 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $13.41 | SELL | 3740 | $50,145.60 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $13.41 | SELL | 3740 | $50,153.40 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $13.41 | SELL | 3740 | $50,134.70 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $13.41 | SELL | 3740 | $50,166.10 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $13.41 | SELL | 3740 | $50,134.70 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $13.40 | SELL | 3740 | $50,133.60 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $13.41 | SELL | 3740 | $50,134.70 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $13.40 | SELL | 3740 | $50,109.60 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $13.40 | SELL | 3740 | $50,114.10 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $13.40 | SELL | 3740 | $50,097.30 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $13.38 | SELL | 3740 | $50,054.30 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $13.38 | SELL | 3740 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $13.38 | SELL | 3740 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $13.38 | SELL | 3740 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $13.37 | SELL | 3740 | $49,998.20 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $13.37 | SELL | 3740 | $49,985.10 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $13.37 | SELL | 3740 | $49,985.10 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $13.37 | SELL | 3740 | $50,012.00 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $13.37 | SELL | 3740 | $50,004.90 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $13.36 | SELL | 3740 | $49,966.40 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $13.36 | SELL | 3740 | $49,972.00 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $13.37 | SELL | 3740 | $49,985.10 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $13.36 | SELL | 3740 | $49,972.80 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $13.37 | SELL | 3740 | $49,985.10 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $13.37 | SELL | 3740 | $50,019.90 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $13.37 | SELL | 3740 | $50,022.10 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $13.38 | SELL | 3740 | $50,037.50 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $13.36 | SELL | 3740 | $49,966.40 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $13.36 | SELL | 3740 | $49,966.40 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $13.37 | SELL | 3740 | $49,995.60 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $13.36 | SELL | 3740 | $49,983.20 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $13.36 | SELL | 3740 | $49,979.10 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $13.38 | SELL | 3740 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $13.37 | SELL | 3740 | $49,996.70 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $13.37 | SELL | 3740 | $50,019.10 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $13.38 | SELL | 3740 | $50,022.50 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $13.36 | SELL | 3740 | $49,981.70 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $13.36 | SELL | 3740 | $49,966.40 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $13.40 | SELL | 3740 | $50,116.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $13.32 | SELL | 3780 | $50,349.60 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $13.36 | SELL | 3780 | $50,500.80 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $13.35 | SELL | 3780 | $50,463.00 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $13.32 | SELL | 3780 | $50,349.60 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $13.34 | SELL | 3780 | $50,425.20 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $13.35 | SELL | 3780 | $50,463.00 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $13.35 | SELL | 3780 | $50,463.00 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $13.37 | SELL | 3780 | $50,538.60 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $13.36 | SELL | 3780 | $50,500.80 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $13.34 | SELL | 3780 | $50,425.20 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $13.41 | SELL | 3780 | $50,689.80 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $13.43 | SELL | 3780 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $13.40 | SELL | 3780 | $50,652.00 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $13.36 | SELL | 3780 | $50,500.80 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $13.38 | SELL | 3780 | $50,576.40 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $13.38 | SELL | 3780 | $50,576.40 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $13.32 | SELL | 3780 | $50,349.60 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $13.25 | SELL | 3780 | $50,085.00 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $13.25 | SELL | 3780 | $50,085.00 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $13.15 | SELL | 4000 | $52,600.00 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $13.16 | SELL | 4000 | $52,620.00 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $13.12 | SELL | 4000 | $52,480.00 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $13.16 | SELL | 4000 | $52,640.00 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $13.12 | SELL | 4000 | $52,480.00 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $13.14 | SELL | 4000 | $52,540.00 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $13.14 | SELL | 4000 | $52,563.60 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $13.15 | SELL | 4000 | $52,600.00 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $13.15 | SELL | 4000 | $52,591.20 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $13.14 | SELL | 4000 | $52,568.40 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $13.14 | SELL | 4000 | $52,560.00 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $13.13 | SELL | 4000 | $52,516.80 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $13.14 | SELL | 4000 | $52,560.00 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $13.12 | SELL | 4000 | $52,470.80 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $13.14 | SELL | 4000 | $52,561.60 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $13.15 | SELL | 4000 | $52,580.00 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $13.14 | SELL | 4000 | $52,540.00 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $13.11 | SELL | 4000 | $52,440.00 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $13.09 | SELL | 4000 | $52,374.40 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $13.11 | SELL | 4000 | $52,441.20 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $13.12 | SELL | 4000 | $52,480.00 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $13.11 | SELL | 4000 | $52,440.00 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $13.00 | SELL | 3870 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $13.00 | SELL | 3870 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $13.03 | SELL | 3870 | $50,426.10 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $13.04 | SELL | 3870 | $50,464.80 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $13.03 | SELL | 3870 | $50,426.10 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $13.03 | SELL | 3870 | $50,426.10 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $13.09 | SELL | 3870 | $50,644.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $12.97 | SELL | 3870 | $50,193.90 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $13.04 | SELL | 3870 | $50,464.80 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $12.96 | SELL | 3870 | $50,155.20 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $12.94 | SELL | 3870 | $50,077.80 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $12.97 | SELL | 3870 | $50,193.90 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $12.96 | SELL | 3870 | $50,155.20 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $12.96 | SELL | 3870 | $50,155.20 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $12.94 | SELL | 3870 | $50,077.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $12.95 | SELL | 3870 | $50,116.50 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $12.94 | SELL | 3950 | $51,093.20 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $12.94 | SELL | 3950 | $51,093.20 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $12.95 | SELL | 3950 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $12.95 | SELL | 3950 | $51,156.90 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $12.95 | SELL | 3950 | $51,167.10 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $12.96 | SELL | 3950 | $51,183.30 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $12.96 | SELL | 3950 | $51,172.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $12.93 | SELL | 3950 | $51,085.70 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $12.95 | SELL | 3950 | $51,150.90 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $12.98 | SELL | 3950 | $51,275.70 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $12.97 | SELL | 3950 | $51,250.50 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $12.98 | SELL | 3950 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $12.98 | SELL | 3950 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $12.98 | SELL | 3950 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $13.00 | SELL | 3950 | $51,330.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $12.98 | SELL | 3950 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $12.98 | SELL | 3950 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $12.96 | SELL | 3950 | $51,201.90 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $13.00 | SELL | 3950 | $51,365.40 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $13.03 | SELL | 3950 | $51,452.30 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $13.03 | SELL | 3950 | $51,448.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $12.99 | SELL | 3950 | $51,323.50 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $12.97 | SELL | 3950 | $51,211.80 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $12.97 | SELL | 3950 | $51,211.80 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $12.97 | SELL | 3950 | $51,213.30 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $12.97 | SELL | 3950 | $51,211.80 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $12.97 | SELL | 3950 | $51,211.80 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $12.97 | SELL | 3950 | $51,211.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $12.97 | SELL | 3950 | $51,228.30 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $12.97 | SELL | 3950 | $51,233.10 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $12.97 | SELL | 3950 | $51,214.90 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $12.96 | SELL | 3950 | $51,206.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $12.97 | SELL | 3950 | $51,211.80 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $12.96 | SELL | 3950 | $51,197.50 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $12.96 | SELL | 3950 | $51,190.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $12.96 | SELL | 3950 | $51,188.10 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $12.97 | SELL | 3950 | $51,229.10 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $12.96 | SELL | 3950 | $51,201.50 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $12.97 | SELL | 3950 | $51,240.60 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $12.95 | SELL | 3950 | $51,167.50 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $12.98 | SELL | 3950 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $12.96 | SELL | 3950 | $51,201.10 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $12.97 | SELL | 3950 | $51,217.70 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $12.96 | SELL | 3950 | $51,172.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $12.94 | SELL | 3950 | $51,132.00 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $12.95 | SELL | 3950 | $51,156.40 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $12.94 | SELL | 3950 | $51,093.20 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $12.93 | SELL | 3950 | $51,073.50 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $12.95 | SELL | 3950 | $51,158.40 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $12.97 | SELL | 3950 | $51,220.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $12.96 | SELL | 3950 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $12.94 | SELL | 3950 | $51,132.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $12.95 | SELL | 3950 | $51,150.50 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $12.95 | SELL | 3950 | $51,150.90 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $12.93 | SELL | 3950 | $51,086.10 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $12.93 | SELL | 3950 | $51,073.50 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $12.93 | SELL | 3950 | $51,073.50 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $12.95 | SELL | 3950 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $12.94 | SELL | 3950 | $51,116.60 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $12.95 | SELL | 3950 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $12.95 | SELL | 3950 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $12.95 | SELL | 3950 | $51,165.50 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $12.95 | SELL | 3950 | $51,143.80 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $12.96 | SELL | 3950 | $51,172.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $12.95 | SELL | 3950 | $51,141.10 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $12.98 | SELL | 3950 | $51,263.90 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $12.98 | SELL | 3950 | $51,265.90 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $13.04 | SELL | 3950 | $51,527.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $13.04 | SELL | 3950 | $51,508.00 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $13.02 | SELL | 3950 | $51,412.40 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $13.03 | SELL | 3950 | $51,448.80 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $12.99 | SELL | 3950 | $51,327.90 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $12.99 | SELL | 3950 | $51,290.80 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $13.00 | SELL | 3950 | $51,330.60 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $12.99 | SELL | 3950 | $51,306.10 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $12.99 | SELL | 3950 | $51,315.60 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $12.99 | SELL | 3950 | $51,299.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $12.98 | SELL | 3950 | $51,280.90 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $12.99 | SELL | 3950 | $51,318.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $12.98 | SELL | 3950 | $51,270.20 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $13.00 | SELL | 3950 | $51,344.50 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $12.99 | SELL | 3950 | $51,290.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $12.96 | SELL | 3950 | $51,178.60 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $12.93 | SELL | 3950 | $51,073.50 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $12.95 | SELL | 3950 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $12.93 | SELL | 3950 | $51,073.50 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $12.96 | SELL | 3950 | $51,211.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $12.98 | SELL | 3950 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $12.94 | SELL | 3950 | $51,093.20 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $12.91 | SELL | 3950 | $51,006.40 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $12.87 | SELL | 3950 | $50,836.50 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $12.88 | SELL | 3950 | $50,861.40 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $12.71 | SELL | 3950 | $50,200.10 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $12.71 | SELL | 3950 | $50,195.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $12.72 | SELL | 3950 | $50,224.20 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $12.71 | SELL | 3950 | $50,220.30 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $12.72 | SELL | 3950 | $50,257.00 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $12.71 | SELL | 3950 | $50,184.80 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $12.72 | SELL | 3950 | $50,224.20 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $12.68 | SELL | 3950 | $50,103.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $12.69 | SELL | 3950 | $50,105.80 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $12.68 | SELL | 3950 | $50,070.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $12.66 | SELL | 3950 | $49,992.40 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $12.67 | SELL | 3950 | $50,026.80 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $12.68 | SELL | 3950 | $50,078.10 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $12.63 | SELL | 3950 | $49,868.80 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $12.64 | SELL | 3950 | $49,918.50 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $12.64 | SELL | 3950 | $49,927.60 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $12.59 | SELL | 3950 | $49,710.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $12.59 | SELL | 3950 | $49,710.80 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $12.59 | SELL | 3950 | $49,730.50 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $12.63 | SELL | 3950 | $49,868.80 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $12.61 | SELL | 3950 | $49,821.00 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $12.61 | SELL | 3950 | $49,809.50 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $12.61 | SELL | 3950 | $49,809.50 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $12.61 | SELL | 3950 | $49,823.30 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $12.61 | SELL | 3950 | $49,814.60 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $12.61 | SELL | 3950 | $49,809.50 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $12.66 | SELL | 3950 | $50,001.90 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $12.65 | SELL | 3950 | $49,963.10 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $12.65 | SELL | 3950 | $49,947.80 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $12.66 | SELL | 3950 | $49,987.20 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $12.67 | SELL | 3950 | $50,026.80 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $12.67 | SELL | 3950 | $50,058.40 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $12.67 | SELL | 3950 | $50,027.50 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $12.66 | SELL | 3950 | $49,987.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $12.66 | SELL | 3950 | $49,987.20 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $12.65 | SELL | 3950 | $49,947.80 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $12.66 | SELL | 3950 | $49,987.20 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $12.64 | SELL | 3950 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $12.62 | SELL | 3950 | $49,849.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $12.65 | SELL | 3950 | $49,947.80 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $12.60 | SELL | 3950 | $49,755.00 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $12.59 | SELL | 3950 | $49,730.50 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $12.59 | SELL | 3950 | $49,710.80 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $12.59 | SELL | 3950 | $49,730.50 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $12.59 | SELL | 3950 | $49,730.50 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $12.59 | SELL | 3950 | $49,724.60 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $12.59 | SELL | 3950 | $49,730.50 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $12.61 | SELL | 3950 | $49,809.50 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $12.61 | SELL | 3950 | $49,809.50 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $12.58 | SELL | 3950 | $49,705.20 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $12.62 | SELL | 3950 | $49,849.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $12.62 | SELL | 3950 | $49,849.00 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $12.58 | SELL | 3950 | $49,696.90 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $12.59 | SELL | 3950 | $49,730.50 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $12.59 | SELL | 3950 | $49,730.50 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $12.62 | SELL | 3950 | $49,849.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $12.56 | SELL | 4080 | $51,224.40 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $12.54 | SELL | 4080 | $51,163.20 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $12.56 | SELL | 4080 | $51,244.80 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $12.58 | SELL | 4080 | $51,322.30 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $12.56 | SELL | 4080 | $51,244.80 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $12.55 | SELL | 4080 | $51,204.00 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $12.46 | SELL | 4080 | $50,836.80 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $12.44 | SELL | 4080 | $50,755.20 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $12.44 | SELL | 4080 | $50,734.80 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $12.35 | SELL | 4080 | $50,375.80 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $12.35 | SELL | 4080 | $50,384.70 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $12.35 | SELL | 4080 | $50,386.00 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $12.35 | SELL | 4080 | $50,397.00 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $12.36 | SELL | 4080 | $50,442.30 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $12.35 | SELL | 4080 | $50,369.20 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $12.35 | SELL | 4080 | $50,390.00 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $12.35 | SELL | 4080 | $50,367.60 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $12.36 | SELL | 4080 | $50,428.80 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $12.35 | SELL | 4080 | $50,370.50 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $12.36 | SELL | 4080 | $50,428.80 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $12.40 | SELL | 4080 | $50,592.00 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $12.36 | SELL | 4080 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $12.36 | SELL | 4080 | $50,428.80 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $12.39 | SELL | 4080 | $50,530.80 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $12.36 | SELL | 4080 | $50,428.80 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $12.40 | SELL | 4080 | $50,592.00 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $12.40 | SELL | 4080 | $50,592.00 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $12.40 | SELL | 4080 | $50,592.00 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $12.44 | SELL | 4080 | $50,755.20 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $12.41 | SELL | 4080 | $50,643.40 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $12.45 | SELL | 4080 | $50,796.00 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $12.45 | SELL | 4080 | $50,796.00 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $12.45 | SELL | 4080 | $50,796.00 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $12.44 | SELL | 4080 | $50,755.20 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $12.44 | SELL | 4080 | $50,755.20 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $12.45 | SELL | 4080 | $50,796.00 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $12.45 | SELL | 4080 | $50,796.00 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $12.40 | SELL | 4080 | $50,592.00 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $12.40 | SELL | 4080 | $50,592.00 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $12.40 | SELL | 4080 | $50,595.30 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $12.40 | SELL | 4080 | $50,592.00 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $12.36 | SELL | 4080 | $50,428.80 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $12.45 | SELL | 4080 | $50,796.00 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $12.44 | SELL | 4080 | $50,755.20 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $12.40 | SELL | 4080 | $50,592.00 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $12.24 | SELL | 4080 | $49,939.20 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $12.25 | SELL | 4080 | $49,980.00 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $12.24 | SELL | 4080 | $49,939.20 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $12.23 | SELL | 4080 | $49,898.40 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $12.24 | SELL | 4080 | $49,939.20 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $12.29 | SELL | 4080 | $50,143.20 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $12.23 | SELL | 4080 | $49,898.40 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $12.25 | SELL | 4080 | $49,980.00 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $12.29 | SELL | 4080 | $50,143.20 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $12.24 | SELL | 4080 | $49,939.20 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $12.29 | SELL | 4080 | $50,143.20 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $12.29 | SELL | 4080 | $50,143.20 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $11.99 | SELL | 4290 | $51,437.10 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $11.98 | SELL | 4290 | $51,394.20 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $11.98 | SELL | 4290 | $51,394.20 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $11.99 | SELL | 4290 | $51,415.60 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $12.00 | SELL | 4290 | $51,458.60 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $12.00 | SELL | 4290 | $51,480.00 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $12.02 | SELL | 4290 | $51,575.20 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $12.03 | SELL | 4290 | $51,590.20 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $12.03 | SELL | 4290 | $51,625.40 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $12.05 | SELL | 4290 | $51,674.30 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $12.05 | SELL | 4290 | $51,673.10 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $12.05 | SELL | 4290 | $51,674.30 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $12.05 | SELL | 4290 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $12.00 | SELL | 4290 | $51,482.10 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $12.01 | SELL | 4290 | $51,522.90 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $12.01 | SELL | 4290 | $51,522.90 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $12.01 | SELL | 4290 | $51,522.90 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $12.01 | SELL | 4290 | $51,522.90 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $11.98 | SELL | 4290 | $51,394.20 | - | - | - | - | ||
| 2026-07-30 14:57:00 | $11.98 | SELL | 4290 | $51,394.20 | - | - | - | - | ||
| 2026-07-30 14:55:00 | $11.99 | SELL | 4290 | $51,437.10 | - | - | - | - | ||
| 2026-07-30 12:52:00 | $11.98 | SELL | 4290 | $51,394.20 | - | - | - | - | ||
| 2026-07-30 12:13:00 | $12.00 | SELL | 4290 | $51,480.00 | - | - | - | - | ||
| 2026-07-30 12:12:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 12:11:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 12:10:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 12:09:00 | $12.09 | SELL | 4290 | $51,866.10 | - | - | - | - | ||
| 2026-07-30 12:08:00 | $12.12 | SELL | 4290 | $51,994.80 | - | - | - | - | ||
| 2026-07-30 12:07:00 | $12.10 | SELL | 4290 | $51,909.00 | - | - | - | - | ||
| 2026-07-30 12:06:00 | $12.11 | SELL | 4290 | $51,951.90 | - | - | - | - | ||
| 2026-07-30 12:05:00 | $12.11 | SELL | 4290 | $51,951.90 | - | - | - | - | ||
| 2026-07-30 12:04:00 | $12.06 | SELL | 4290 | $51,737.40 | - | - | - | - | ||
| 2026-07-30 12:03:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 12:02:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 12:01:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 12:00:00 | $12.04 | SELL | 4290 | $51,644.70 | - | - | - | - | ||
| 2026-07-30 11:59:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 11:58:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:57:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:56:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 11:55:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:54:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 11:53:00 | $12.05 | SELL | 4290 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 11:52:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 11:51:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:50:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 11:49:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:48:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:47:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 11:46:00 | $12.05 | SELL | 4290 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 11:45:00 | $12.05 | SELL | 4290 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 11:44:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 11:43:00 | $11.99 | SELL | 4290 | $51,437.10 | - | - | - | - | ||
| 2026-07-30 11:42:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:41:00 | $12.00 | SELL | 4290 | $51,480.00 | - | - | - | - | ||
| 2026-07-30 11:40:00 | $11.98 | SELL | 4290 | $51,394.20 | - | - | - | - | ||
| 2026-07-30 11:39:00 | $12.00 | SELL | 4290 | $51,480.00 | - | - | - | - | ||
| 2026-07-30 11:38:00 | $11.98 | SELL | 4290 | $51,394.20 | - | - | - | - | ||
| 2026-07-30 11:37:00 | $12.00 | SELL | 4290 | $51,480.00 | - | - | - | - | ||
| 2026-07-30 11:36:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 11:35:00 | $12.05 | SELL | 4290 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 11:34:00 | $11.94 | SELL | 4290 | $51,222.60 | - | - | - | - | ||
| 2026-07-30 11:33:00 | $11.95 | SELL | 4290 | $51,265.50 | - | - | - | - | ||
| 2026-07-30 11:32:00 | $11.94 | SELL | 4290 | $51,222.60 | - | - | - | - | ||
| 2026-07-30 11:31:00 | $11.94 | SELL | 4290 | $51,222.60 | - | - | - | - | ||
| 2026-07-30 11:30:00 | $11.96 | SELL | 4290 | $51,308.40 | - | - | - | - | ||
| 2026-07-30 11:29:00 | $11.95 | SELL | 4290 | $51,265.50 | - | - | - | - | ||
| 2026-07-30 11:28:00 | $11.94 | SELL | 4290 | $51,222.60 | - | - | - | - | ||
| 2026-07-30 11:27:00 | $11.96 | SELL | 4290 | $51,308.40 | - | - | - | - | ||
| 2026-07-30 11:26:00 | $11.94 | SELL | 4290 | $51,222.60 | - | - | - | - | ||
| 2026-07-30 11:25:00 | $11.90 | SELL | 4290 | $51,051.00 | - | - | - | - | ||
| 2026-07-30 11:24:00 | $11.91 | SELL | 4290 | $51,093.90 | - | - | - | - | ||
| 2026-07-30 11:23:00 | $11.91 | SELL | 4290 | $51,093.90 | - | - | - | - | ||
| 2026-07-30 11:22:00 | $11.92 | SELL | 4290 | $51,136.80 | - | - | - | - | ||
| 2026-07-30 11:21:00 | $11.95 | SELL | 4290 | $51,265.50 | - | - | - | - | ||
| 2026-07-30 11:20:00 | $11.94 | SELL | 4290 | $51,222.60 | - | - | - | - | ||
| 2026-07-30 11:19:00 | $11.96 | SELL | 4290 | $51,308.40 | - | - | - | - | ||
| 2026-07-30 11:18:00 | $11.96 | SELL | 4290 | $51,308.40 | - | - | - | - | ||
| 2026-07-30 11:17:00 | $11.94 | SELL | 4290 | $51,222.60 | - | - | - | - | ||
| 2026-07-30 11:16:00 | $11.96 | SELL | 4290 | $51,308.40 | - | - | - | - | ||
| 2026-07-30 11:15:00 | $11.92 | SELL | 4290 | $51,136.80 | - | - | - | - | ||
| 2026-07-30 11:14:00 | $11.96 | SELL | 4290 | $51,308.40 | - | - | - | - | ||
| 2026-07-30 11:13:00 | $11.94 | SELL | 4290 | $51,222.60 | - | - | - | - | ||
| 2026-07-30 11:12:00 | $11.95 | SELL | 4290 | $51,265.50 | - | - | - | - | ||
| 2026-07-30 11:11:00 | $11.96 | SELL | 4290 | $51,308.40 | - | - | - | - | ||
| 2026-07-30 11:10:00 | $12.00 | SELL | 4290 | $51,480.00 | - | - | - | - | ||
| 2026-07-30 11:09:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:08:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 11:07:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 11:06:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:05:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 11:04:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:03:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 11:02:00 | $12.01 | SELL | 4290 | $51,522.90 | - | - | - | - | ||
| 2026-07-30 11:01:00 | $11.99 | SELL | 4290 | $51,437.10 | - | - | - | - | ||
| 2026-07-30 11:00:00 | $11.99 | SELL | 4290 | $51,437.10 | - | - | - | - | ||
| 2026-07-30 10:59:00 | $11.99 | SELL | 4290 | $51,437.10 | - | - | - | - | ||
| 2026-07-30 10:58:00 | $11.99 | SELL | 4290 | $51,437.10 | - | - | - | - | ||
| 2026-07-30 10:57:00 | $11.99 | SELL | 4290 | $51,437.10 | - | - | - | - | ||
| 2026-07-30 10:56:00 | $11.98 | SELL | 4290 | $51,394.20 | - | - | - | - | ||
| 2026-07-30 10:55:00 | $12.01 | SELL | 4290 | $51,522.90 | - | - | - | - | ||
| 2026-07-30 10:54:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 10:53:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 10:52:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 10:51:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 10:47:00 | $11.82 | SELL | 4290 | $50,707.80 | - | - | - | - | ||
| 2026-07-30 10:45:00 | $11.82 | SELL | 4290 | $50,707.80 | - | - | - | - | ||
| 2026-07-30 10:44:00 | $11.84 | SELL | 4290 | $50,793.60 | - | - | - | - | ||
| 2026-07-30 10:43:00 | $11.86 | SELL | 4290 | $50,879.40 | - | - | - | - | ||
| 2026-07-30 10:42:00 | $11.89 | SELL | 4290 | $51,008.10 | - | - | - | - | ||
| 2026-07-30 10:41:00 | $11.89 | SELL | 4290 | $51,008.10 | - | - | - | - | ||
| 2026-07-30 10:40:00 | $11.84 | SELL | 4290 | $50,793.60 | - | - | - | - | ||
| 2026-07-30 10:39:00 | $11.84 | SELL | 4290 | $50,793.60 | - | - | - | - | ||
| 2026-07-30 10:38:00 | $11.85 | SELL | 4290 | $50,836.50 | - | - | - | - | ||
| 2026-07-30 10:37:00 | $11.85 | SELL | 4290 | $50,836.50 | - | - | - | - | ||
| 2026-07-30 10:36:00 | $11.83 | SELL | 4290 | $50,750.70 | - | - | - | - | ||
| 2026-07-30 10:35:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 10:34:00 | $11.82 | SELL | 4290 | $50,707.80 | - | - | - | - | ||
| 2026-07-30 10:33:00 | $11.83 | SELL | 4290 | $50,750.70 | - | - | - | - | ||
| 2026-07-30 10:32:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 10:31:00 | $11.85 | SELL | 4290 | $50,836.50 | - | - | - | - | ||
| 2026-07-30 10:30:00 | $11.85 | SELL | 4290 | $50,836.50 | - | - | - | - | ||
| 2026-07-30 10:29:00 | $11.89 | SELL | 4290 | $51,008.10 | - | - | - | - | ||
| 2026-07-30 10:28:00 | $11.86 | SELL | 4290 | $50,879.40 | - | - | - | - | ||
| 2026-07-30 10:27:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 09:57:00 | $11.83 | SELL | 4290 | $50,750.70 | - | - | - | - | ||
| 2026-07-30 09:56:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 09:54:00 | $11.84 | SELL | 4290 | $50,793.60 | - | - | - | - | ||
| 2026-07-30 09:53:00 | $11.83 | SELL | 4290 | $50,750.70 | - | - | - | - | ||
| 2026-07-30 09:51:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 09:50:00 | $11.82 | SELL | 4290 | $50,707.80 | - | - | - | - | ||
| 2026-07-30 09:45:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 09:44:00 | $11.86 | SELL | 4290 | $50,879.40 | - | - | - | - | ||
| 2026-07-30 09:43:00 | $11.85 | SELL | 4290 | $50,836.50 | - | - | - | - | ||
| 2026-07-30 09:42:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 09:41:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 09:39:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 09:38:00 | $11.85 | SELL | 4290 | $50,836.50 | - | - | - | - | ||
| 2026-07-30 09:37:00 | $11.88 | SELL | 4290 | $50,965.20 | - | - | - | - | ||
| 2026-07-30 09:36:00 | $11.91 | SELL | 4290 | $51,093.90 | - | - | - | - | ||
| 2026-07-30 09:35:00 | $11.91 | SELL | 4290 | $51,093.90 | - | - | - | - | ||
| 2026-07-30 09:34:00 | $11.90 | SELL | 4290 | $51,051.00 | - | - | - | - | ||
| 2026-07-30 09:33:00 | $11.92 | SELL | 4290 | $51,136.80 | - | - | - | - | ||
| 2026-07-30 09:32:00 | $11.76 | SELL | 4290 | $50,450.40 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $11.74 | SELL | 4370 | $51,303.80 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $11.74 | SELL | 4370 | $51,324.80 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $11.75 | SELL | 4370 | $51,347.50 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $11.74 | SELL | 4370 | $51,303.80 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $11.76 | SELL | 4370 | $51,391.20 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $11.82 | SELL | 4370 | $51,669.10 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $11.82 | SELL | 4370 | $51,653.40 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $11.84 | SELL | 4370 | $51,740.80 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $11.87 | SELL | 4370 | $51,871.90 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $11.88 | SELL | 4370 | $51,893.80 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $11.86 | SELL | 4370 | $51,806.40 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $11.84 | SELL | 4370 | $51,730.30 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $11.83 | SELL | 4370 | $51,675.20 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $11.86 | SELL | 4370 | $51,806.40 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $11.81 | SELL | 4370 | $51,587.90 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $11.84 | SELL | 4370 | $51,740.80 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $11.83 | SELL | 4370 | $51,697.10 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $11.83 | SELL | 4370 | $51,697.10 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $11.80 | SELL | 4370 | $51,544.10 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $11.76 | SELL | 4370 | $51,369.40 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $11.83 | SELL | 4370 | $51,697.10 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $11.85 | SELL | 4370 | $51,762.60 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $11.80 | SELL | 4370 | $51,570.40 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $11.82 | SELL | 4370 | $51,631.60 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $11.81 | SELL | 4370 | $51,620.60 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $11.77 | SELL | 4370 | $51,434.90 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $11.76 | SELL | 4370 | $51,369.40 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $11.75 | SELL | 4370 | $51,325.60 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $11.74 | SELL | 4370 | $51,303.80 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $11.74 | SELL | 4370 | $51,281.90 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $11.74 | SELL | 4370 | $51,318.20 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $11.74 | SELL | 4370 | $51,281.90 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $11.73 | SELL | 4370 | $51,256.60 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $11.73 | SELL | 4370 | $51,260.10 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $11.77 | SELL | 4370 | $51,434.50 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $11.75 | SELL | 4370 | $51,325.60 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $11.69 | SELL | 4370 | $51,063.40 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $11.66 | SELL | 4370 | $50,954.20 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $11.68 | SELL | 4370 | $51,019.80 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $11.71 | SELL | 4370 | $51,172.70 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $11.68 | SELL | 4370 | $51,019.80 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $11.65 | SELL | 4370 | $50,888.60 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $11.65 | SELL | 4370 | $50,910.50 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $11.65 | SELL | 4370 | $50,888.60 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $11.62 | SELL | 4370 | $50,757.60 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $11.62 | SELL | 4370 | $50,757.60 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $11.64 | SELL | 4370 | $50,850.60 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $11.66 | SELL | 4370 | $50,954.20 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $11.66 | SELL | 4370 | $50,957.70 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $11.66 | SELL | 4370 | $50,975.60 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $11.67 | SELL | 4370 | $50,976.10 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $11.67 | SELL | 4370 | $50,997.90 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $11.69 | SELL | 4370 | $51,063.40 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $11.65 | SELL | 4370 | $50,888.60 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $11.65 | SELL | 4370 | $50,888.60 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $11.65 | SELL | 4370 | $50,910.50 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $11.64 | SELL | 4370 | $50,844.90 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $11.65 | SELL | 4370 | $50,888.60 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $11.66 | SELL | 4370 | $50,962.10 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $11.67 | SELL | 4370 | $50,997.90 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $11.70 | SELL | 4370 | $51,129.00 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $11.70 | SELL | 4370 | $51,129.00 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $11.72 | SELL | 4370 | $51,216.40 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $11.73 | SELL | 4370 | $51,260.10 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $11.69 | SELL | 4370 | $51,063.40 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $11.70 | SELL | 4370 | $51,107.10 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $11.69 | SELL | 4370 | $51,063.40 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $11.67 | SELL | 4370 | $50,997.90 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $11.70 | SELL | 4370 | $51,107.10 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $11.71 | SELL | 4370 | $51,150.90 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $11.71 | SELL | 4370 | $51,172.70 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $11.75 | SELL | 4370 | $51,325.60 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $11.75 | SELL | 4370 | $51,347.50 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $11.67 | SELL | 4370 | $50,976.10 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $11.57 | SELL | 4370 | $50,558.70 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $11.56 | SELL | 4370 | $50,524.60 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $11.58 | SELL | 4370 | $50,605.50 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $11.58 | SELL | 4370 | $50,596.70 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $11.58 | SELL | 4370 | $50,604.60 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $11.57 | SELL | 4370 | $50,548.70 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $11.56 | SELL | 4370 | $50,525.50 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $11.59 | SELL | 4370 | $50,648.30 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $11.55 | SELL | 4370 | $50,475.70 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $11.56 | SELL | 4370 | $50,495.40 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $11.57 | SELL | 4370 | $50,559.60 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $11.60 | SELL | 4370 | $50,685.40 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $11.59 | SELL | 4370 | $50,662.30 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $11.65 | SELL | 4370 | $50,893.90 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $11.61 | SELL | 4370 | $50,735.70 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $11.60 | SELL | 4370 | $50,670.10 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $11.58 | SELL | 4370 | $50,582.80 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $11.59 | SELL | 4370 | $50,647.00 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $11.59 | SELL | 4370 | $50,626.40 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $11.59 | SELL | 4370 | $50,648.30 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $11.61 | SELL | 4370 | $50,735.70 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $11.59 | SELL | 4370 | $50,626.40 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $11.59 | SELL | 4370 | $50,626.40 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $11.60 | SELL | 4370 | $50,692.00 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $11.58 | SELL | 4370 | $50,596.70 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $11.57 | SELL | 4370 | $50,539.10 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $11.58 | SELL | 4370 | $50,604.60 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $11.59 | SELL | 4370 | $50,626.40 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $11.59 | SELL | 4370 | $50,626.40 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $11.59 | SELL | 4370 | $50,626.40 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $11.60 | SELL | 4370 | $50,692.00 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $11.59 | SELL | 4370 | $50,648.30 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $11.54 | SELL | 4370 | $50,430.70 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $11.58 | SELL | 4370 | $50,582.80 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $11.57 | SELL | 4370 | $50,539.10 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $11.60 | SELL | 4370 | $50,670.10 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $11.56 | SELL | 4370 | $50,503.60 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $11.60 | SELL | 4370 | $50,692.00 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $11.64 | SELL | 4370 | $50,844.90 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $11.57 | SELL | 4370 | $50,577.90 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $11.59 | SELL | 4370 | $50,648.30 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $11.58 | SELL | 4370 | $50,604.60 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $11.57 | SELL | 4370 | $50,539.10 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $11.59 | SELL | 4370 | $50,648.30 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $11.53 | SELL | 4370 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $11.58 | SELL | 4370 | $50,604.60 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $11.58 | SELL | 4370 | $50,604.60 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $11.59 | SELL | 4370 | $50,648.30 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $11.60 | SELL | 4370 | $50,692.00 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $11.60 | SELL | 4370 | $50,692.00 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $11.59 | SELL | 4370 | $50,648.30 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $11.61 | SELL | 4370 | $50,735.70 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $11.61 | SELL | 4370 | $50,740.50 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $11.62 | SELL | 4370 | $50,779.40 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $11.61 | SELL | 4370 | $50,720.80 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $11.60 | SELL | 4370 | $50,692.00 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $11.60 | SELL | 4370 | $50,692.00 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $11.61 | SELL | 4370 | $50,735.70 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $11.62 | SELL | 4370 | $50,779.40 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $11.61 | SELL | 4370 | $50,735.70 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $11.61 | SELL | 4370 | $50,735.70 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $11.62 | SELL | 4370 | $50,779.40 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $11.56 | SELL | 4370 | $50,536.00 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $11.53 | SELL | 4370 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $11.53 | SELL | 4370 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $11.53 | SELL | 4370 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $11.53 | SELL | 4370 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $11.52 | SELL | 4370 | $50,342.40 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $11.51 | SELL | 4370 | $50,298.70 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $11.52 | SELL | 4370 | $50,342.40 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $11.53 | SELL | 4370 | $50,386.10 | - | - | - | - | ||
| 2026-07-27 14:55:00 | $11.42 | SELL | 4360 | $49,791.20 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $11.43 | SELL | 4360 | $49,813.00 | - | - | - | - | ||
| 2026-07-27 14:27:00 | $11.44 | SELL | 4360 | $49,865.80 | - | - | - | - | ||
| 2026-07-27 14:26:00 | $11.47 | SELL | 4360 | $50,025.80 | - | - | - | - | ||
| 2026-07-27 14:25:00 | $11.50 | SELL | 4360 | $50,118.20 | - | - | - | - | ||
| 2026-07-27 14:24:00 | $11.48 | SELL | 4360 | $50,052.80 | - | - | - | - | ||
| 2026-07-27 14:23:00 | $11.56 | SELL | 4360 | $50,379.80 | - | - | - | - | ||
| 2026-07-27 14:22:00 | $11.57 | SELL | 4360 | $50,423.40 | - | - | - | - | ||
| 2026-07-27 14:21:00 | $11.57 | SELL | 4360 | $50,445.20 | - | - | - | - | ||
| 2026-07-27 14:20:00 | $11.56 | SELL | 4360 | $50,401.60 | - | - | - | - | ||
| 2026-07-27 14:19:00 | $11.54 | SELL | 4360 | $50,314.40 | - | - | - | - | ||
| 2026-07-27 14:18:00 | $11.54 | SELL | 4360 | $50,314.40 | - | - | - | - | ||
| 2026-07-27 14:17:00 | $11.54 | SELL | 4360 | $50,292.60 | - | - | - | - | ||
| 2026-07-27 14:16:00 | $11.54 | SELL | 4360 | $50,292.60 | - | - | - | - | ||
| 2026-07-27 14:15:00 | $11.55 | SELL | 4360 | $50,358.00 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $11.57 | SELL | 4360 | $50,423.80 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $11.51 | SELL | 4360 | $50,161.80 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $11.51 | SELL | 4360 | $50,161.80 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $11.51 | SELL | 4360 | $50,161.80 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $11.48 | SELL | 4360 | $50,031.00 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $11.48 | SELL | 4360 | $50,031.00 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $11.49 | SELL | 4360 | $50,074.60 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $11.54 | SELL | 4360 | $50,314.40 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $11.52 | SELL | 4360 | $50,231.60 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $11.52 | SELL | 4360 | $50,227.20 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $11.53 | SELL | 4360 | $50,270.80 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $11.51 | SELL | 4360 | $50,183.60 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $11.50 | SELL | 4360 | $50,140.00 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $11.50 | SELL | 4360 | $50,140.00 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $11.52 | SELL | 4360 | $50,205.40 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $11.42 | SELL | 4360 | $49,791.20 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $11.43 | SELL | 4360 | $49,834.80 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $11.42 | SELL | 4360 | $49,791.20 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $11.44 | SELL | 4360 | $49,876.70 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $11.47 | SELL | 4360 | $50,009.20 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $11.49 | SELL | 4360 | $50,090.30 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $11.48 | SELL | 4360 | $50,052.80 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $11.45 | SELL | 4360 | $49,922.00 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $11.46 | SELL | 4360 | $49,943.80 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $11.48 | SELL | 4360 | $50,031.00 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $11.48 | SELL | 4360 | $50,052.80 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $11.48 | SELL | 4360 | $50,052.80 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $11.49 | SELL | 4360 | $50,096.40 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $11.49 | SELL | 4360 | $50,074.60 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $11.50 | SELL | 4360 | $50,119.10 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $11.48 | SELL | 4360 | $50,052.80 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $11.49 | SELL | 4360 | $50,096.40 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $11.49 | SELL | 4360 | $50,098.60 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $11.48 | SELL | 4360 | $50,031.00 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $11.45 | SELL | 4360 | $49,922.00 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $11.44 | SELL | 4360 | $49,878.40 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $11.45 | SELL | 4360 | $49,900.20 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $11.45 | SELL | 4360 | $49,900.20 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $11.44 | SELL | 4360 | $49,878.40 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $11.47 | SELL | 4360 | $49,987.40 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $11.47 | SELL | 4360 | $50,009.20 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $11.49 | SELL | 4360 | $50,074.60 | - | - | - | - | ||
| 2026-07-27 13:23:00 | $11.47 | SELL | 4360 | $50,009.20 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $11.47 | SELL | 4360 | $49,987.40 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $11.49 | SELL | 4360 | $50,074.60 | - | - | - | - | ||
| 2026-07-27 13:20:00 | $11.51 | SELL | 4360 | $50,161.80 | - | - | - | - | ||
| 2026-07-27 13:19:00 | $11.49 | SELL | 4360 | $50,096.40 | - | - | - | - | ||
| 2026-07-27 13:18:00 | $11.55 | SELL | 4360 | $50,358.00 | - | - | - | - | ||
| 2026-07-27 13:17:00 | $11.56 | SELL | 4360 | $50,401.60 | - | - | - | - | ||
| 2026-07-27 13:16:00 | $11.57 | SELL | 4360 | $50,445.20 | - | - | - | - | ||
| 2026-07-27 13:15:00 | $11.50 | SELL | 4360 | $50,130.00 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $11.52 | SELL | 4360 | $50,227.20 | - | - | - | - | ||
| 2026-07-27 13:13:00 | $11.47 | SELL | 4360 | $49,987.40 | - | - | - | - | ||
| 2026-07-27 13:12:00 | $11.51 | SELL | 4360 | $50,183.60 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $11.47 | SELL | 4360 | $50,009.20 | - | - | - | - | ||
| 2026-07-24 09:35:00 | $10.28 | SELL | 4870 | $50,063.60 | - | - | - | - | ||
| 2026-07-24 09:33:00 | $10.28 | SELL | 4870 | $50,063.60 | - | - | - | - | ||
| 2026-07-24 09:32:00 | $10.29 | SELL | 4870 | $50,087.90 | - | - | - | - | ||
| 2026-07-24 09:31:00 | $10.28 | SELL | 4870 | $50,063.60 | - | - | - | - | ||
| 2026-07-24 09:30:00 | $10.28 | SELL | 4870 | $50,063.60 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $10.29 | SELL | 5200 | $53,482.00 | - | - | - | - | ||
| 2026-07-23 15:58:00 | $10.28 | SELL | 5200 | $53,430.00 | - | - | - | - | ||
| 2026-07-23 15:57:00 | $10.30 | SELL | 5200 | $53,534.00 | - | - | - | - | ||
| 2026-07-23 15:56:00 | $10.27 | SELL | 5200 | $53,378.00 | - | - | - | - | ||
| 2026-07-23 15:55:00 | $10.30 | SELL | 5200 | $53,560.00 | - | - | - | - | ||
| 2026-07-23 15:54:00 | $10.27 | SELL | 5200 | $53,404.00 | - | - | - | - | ||
| 2026-07-23 15:53:00 | $10.25 | SELL | 5200 | $53,300.00 | - | - | - | - | ||
| 2026-07-23 15:51:00 | $10.24 | SELL | 5200 | $53,248.00 | - | - | - | - | ||
| 2026-07-23 15:50:00 | $10.26 | SELL | 5200 | $53,352.00 | - | - | - | - | ||
| 2026-07-23 15:49:00 | $10.27 | SELL | 5200 | $53,404.00 | - | - | - | - | ||
| 2026-07-23 15:48:00 | $10.26 | SELL | 5200 | $53,352.00 | - | - | - | - | ||
| 2026-07-23 15:47:00 | $10.29 | SELL | 5200 | $53,495.00 | - | - | - | - | ||
| 2026-07-23 15:46:00 | $10.27 | SELL | 5200 | $53,404.00 | - | - | - | - | ||
| 2026-07-23 15:44:00 | $10.25 | SELL | 5200 | $53,300.00 | - | - | - | - | ||
| 2026-07-23 15:43:00 | $10.26 | SELL | 5200 | $53,326.00 | - | - | - | - | ||
| 2026-07-23 14:47:00 | $10.25 | SELL | 5200 | $53,274.00 | - | - | - | - | ||
| 2026-07-23 12:49:00 | $10.25 | SELL | 5200 | $53,300.00 | - | - | - | - | ||
| 2026-07-23 12:42:00 | $10.26 | SELL | 5200 | $53,353.60 | - | - | - | - | ||
| 2026-07-23 12:40:00 | $10.28 | SELL | 5200 | $53,430.00 | - | - | - | - | ||
| 2026-07-23 12:39:00 | $10.27 | SELL | 5200 | $53,404.00 | - | - | - | - | ||
| 2026-07-23 12:38:00 | $10.28 | SELL | 5200 | $53,430.00 | - | - | - | - | ||
| 2026-07-23 12:37:00 | $10.29 | SELL | 5200 | $53,482.00 | - | - | - | - | ||
| 2026-07-23 12:36:00 | $10.27 | SELL | 5200 | $53,378.00 | - | - | - | - | ||
| 2026-07-23 12:35:00 | $10.27 | SELL | 5200 | $53,404.00 | - | - | - | - | ||
| 2026-07-23 12:32:00 | $10.30 | SELL | 5200 | $53,534.00 | - | - | - | - | ||
| 2026-07-23 12:31:00 | $10.27 | SELL | 5200 | $53,404.00 | - | - | - | - | ||
| 2026-07-23 12:30:00 | $10.28 | SELL | 5200 | $53,430.00 | - | - | - | - | ||
| 2026-07-23 12:29:00 | $10.30 | SELL | 5200 | $53,560.00 | - | - | - | - | ||
| 2026-07-23 12:28:00 | $10.30 | SELL | 5200 | $53,534.00 | - | - | - | - | ||
| 2026-07-23 12:27:00 | $10.30 | SELL | 5200 | $53,534.00 | - | - | - | - | ||
| 2026-07-23 12:26:00 | $10.30 | SELL | 5200 | $53,534.00 | - | - | - | - | ||
| 2026-07-23 12:25:00 | $10.25 | SELL | 5200 | $53,301.60 | - | - | - | - | ||
| 2026-07-23 12:24:00 | $10.27 | SELL | 5200 | $53,404.00 | - | - | - | - | ||
| 2026-07-23 12:23:00 | $10.25 | SELL | 5200 | $53,300.00 | - | - | - | - | ||
| 2026-07-23 12:22:00 | $10.26 | SELL | 5200 | $53,352.00 | - | - | - | - | ||
| 2026-07-23 12:21:00 | $10.21 | SELL | 5200 | $53,092.00 | - | - | - | - | ||
| 2026-07-23 12:20:00 | $10.17 | SELL | 5200 | $52,884.00 | - | - | - | - | ||
| 2026-07-23 12:19:00 | $10.15 | SELL | 5200 | $52,780.00 | - | - | - | - | ||
| 2026-07-23 12:18:00 | $9.99 | SELL | 5200 | $51,922.00 | - | - | - | - | ||
| 2026-07-23 12:16:00 | $9.99 | SELL | 5200 | $51,922.00 | - | - | - | - | ||
| 2026-07-23 12:15:00 | $9.98 | SELL | 5200 | $51,896.00 | - | - | - | - | ||
| 2026-07-23 12:14:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-23 12:12:00 | $10.00 | SELL | 5200 | $52,000.00 | - | - | - | - | ||
| 2026-07-23 12:11:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-23 12:10:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-23 12:08:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-23 12:07:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-23 12:06:00 | $10.00 | SELL | 5200 | $52,000.00 | - | - | - | - | ||
| 2026-07-23 10:57:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-23 10:56:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-23 10:55:00 | $9.98 | SELL | 5200 | $51,896.00 | - | - | - | - | ||
| 2026-07-23 10:54:00 | $9.98 | SELL | 5200 | $51,896.00 | - | - | - | - | ||
| 2026-07-23 10:32:00 | $9.98 | SELL | 5200 | $51,896.00 | - | - | - | - | ||
| 2026-07-23 10:31:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $10.00 | SELL | 5200 | $52,000.00 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $9.98 | SELL | 5200 | $51,896.00 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $9.98 | SELL | 5200 | $51,896.00 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $10.04 | SELL | 5200 | $52,208.00 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $9.89 | SELL | 5200 | $51,428.00 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-07-23 10:16:00 | $9.91 | SELL | 5200 | $51,506.00 | - | - | - | - | ||
| 2026-07-23 10:15:00 | $9.92 | SELL | 5200 | $51,584.00 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 10:11:00 | $9.86 | SELL | 5200 | $51,272.00 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $9.86 | SELL | 5200 | $51,272.00 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $9.90 | SELL | 5200 | $51,480.00 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $9.89 | SELL | 5200 | $51,428.00 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $9.89 | SELL | 5200 | $51,428.00 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $9.88 | SELL | 5200 | $51,376.00 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $9.89 | SELL | 5200 | $51,428.00 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $9.89 | SELL | 5200 | $51,428.00 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $9.88 | SELL | 5200 | $51,376.00 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $9.88 | SELL | 5200 | $51,376.00 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $9.91 | SELL | 5200 | $51,532.00 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $9.86 | SELL | 5200 | $51,272.00 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $9.86 | SELL | 5200 | $51,272.00 | - | - | - | - | ||
| 2026-07-23 09:41:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 09:40:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 09:39:00 | $9.86 | SELL | 5200 | $51,272.00 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $9.19 | BUY | 5460 | $50,177.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,658.20 | 7.29% | 6 |
| 2026-07-17 09:38:00 | $9.22 | BUY | 5460 | $50,341.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,494.40 | 6.94% | 6 |
| 2026-07-17 09:37:00 | $9.19 | BUY | 5460 | $50,177.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,658.20 | 7.29% | 6 |
| 2026-07-17 09:36:00 | $9.19 | BUY | 5460 | $50,177.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,658.20 | 7.29% | 6 |
| 2026-07-17 09:35:00 | $9.15 | BUY | 5460 | $49,959.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,876.60 | 7.76% | 6 |
| 2026-07-17 09:34:00 | $9.15 | BUY | 5460 | $49,959.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,876.60 | 7.76% | 6 |
| 2026-07-17 09:33:00 | $9.15 | BUY | 5460 | $49,959.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,876.60 | 7.76% | 6 |
| 2026-07-17 09:32:00 | $9.15 | BUY | 5460 | $49,959.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,876.60 | 7.76% | 6 |
| 2026-07-17 09:31:00 | $9.19 | BUY | 5460 | $50,177.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,658.20 | 7.29% | 6 |
| 2026-07-17 09:30:00 | $9.16 | BUY | 5460 | $50,013.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,822.00 | 7.64% | 6 |
| 2026-07-16 15:59:00 | $9.22 | BUY | 4920 | $45,362.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,148.80 | 6.94% | 7 |
| 2026-07-16 15:58:00 | $9.19 | BUY | 4920 | $45,190.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,321.00 | 7.35% | 7 |
| 2026-07-16 15:57:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,370.20 | 7.47% | 7 |
| 2026-07-16 15:56:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,271.80 | 7.23% | 7 |
| 2026-07-16 15:55:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,370.20 | 7.47% | 7 |
| 2026-07-16 15:54:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 15:53:00 | $9.24 | BUY | 4920 | $45,453.90 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,057.29 | 6.73% | 7 |
| 2026-07-16 15:52:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 15:51:00 | $9.26 | BUY | 4920 | $45,534.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,976.60 | 6.54% | 7 |
| 2026-07-16 15:50:00 | $9.24 | BUY | 4920 | $45,451.90 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,059.26 | 6.73% | 7 |
| 2026-07-16 15:49:00 | $9.21 | BUY | 4920 | $45,288.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,222.60 | 7.12% | 7 |
| 2026-07-16 15:48:00 | $9.21 | BUY | 4920 | $45,288.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,222.60 | 7.12% | 7 |
| 2026-07-16 15:47:00 | $9.21 | BUY | 4920 | $45,288.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,222.60 | 7.12% | 7 |
| 2026-07-16 15:46:00 | $9.22 | BUY | 4920 | $45,362.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,148.80 | 6.94% | 7 |
| 2026-07-16 15:45:00 | $9.22 | BUY | 4920 | $45,337.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,173.40 | 7% | 7 |
| 2026-07-16 15:44:00 | $9.21 | BUY | 4920 | $45,288.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,222.60 | 7.12% | 7 |
| 2026-07-16 15:43:00 | $9.22 | BUY | 4920 | $45,362.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,148.80 | 6.94% | 7 |
| 2026-07-16 15:42:00 | $9.22 | BUY | 4920 | $45,337.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,173.40 | 7% | 7 |
| 2026-07-16 15:41:00 | $9.22 | BUY | 4920 | $45,337.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,173.40 | 7% | 7 |
| 2026-07-16 15:40:00 | $9.22 | BUY | 4920 | $45,337.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,173.40 | 7% | 7 |
| 2026-07-16 15:39:00 | $9.23 | BUY | 4920 | $45,387.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,124.20 | 6.88% | 7 |
| 2026-07-16 15:38:00 | $9.23 | BUY | 4920 | $45,387.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,124.20 | 6.88% | 7 |
| 2026-07-16 15:37:00 | $9.23 | BUY | 4920 | $45,387.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,124.20 | 6.88% | 7 |
| 2026-07-16 15:36:00 | $9.23 | BUY | 4920 | $45,434.70 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,076.48 | 6.77% | 7 |
| 2026-07-16 15:35:00 | $9.22 | BUY | 4920 | $45,386.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,125.18 | 6.89% | 7 |
| 2026-07-16 15:34:00 | $9.22 | BUY | 4920 | $45,337.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,173.40 | 7% | 7 |
| 2026-07-16 15:33:00 | $9.22 | BUY | 4920 | $45,337.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,173.40 | 7% | 7 |
| 2026-07-16 15:32:00 | $9.22 | BUY | 4920 | $45,337.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,173.40 | 7% | 7 |
| 2026-07-16 15:31:00 | $9.22 | BUY | 4920 | $45,362.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,148.80 | 6.94% | 7 |
| 2026-07-16 15:30:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 15:29:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 15:28:00 | $9.27 | BUY | 4920 | $45,606.90 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,904.28 | 6.37% | 7 |
| 2026-07-16 15:27:00 | $9.27 | BUY | 4920 | $45,583.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,927.40 | 6.42% | 7 |
| 2026-07-16 15:26:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 15:25:00 | $9.28 | BUY | 4920 | $45,633.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,878.20 | 6.31% | 7 |
| 2026-07-16 15:24:00 | $9.28 | BUY | 4920 | $45,633.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,878.20 | 6.31% | 7 |
| 2026-07-16 15:15:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 15:14:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 15:13:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 15:12:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 15:09:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 15:08:00 | $9.19 | BUY | 4920 | $45,214.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,296.40 | 7.29% | 7 |
| 2026-07-16 15:07:00 | $9.22 | BUY | 4920 | $45,362.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,148.80 | 6.94% | 7 |
| 2026-07-16 15:06:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 15:05:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 15:04:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 15:03:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 15:02:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 15:01:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 15:00:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 14:59:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:58:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:57:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 14:56:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 14:55:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 14:54:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 14:53:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 14:52:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:51:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 14:50:00 | $9.23 | BUY | 4920 | $45,411.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,099.60 | 6.83% | 7 |
| 2026-07-16 14:49:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 14:48:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 14:47:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 14:46:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 14:45:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 14:44:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 14:43:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 14:42:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 14:41:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 14:40:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 14:39:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 14:38:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 14:37:00 | $9.31 | BUY | 4920 | $45,780.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,730.60 | 5.96% | 7 |
| 2026-07-16 14:36:00 | $9.31 | BUY | 4920 | $45,780.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,730.60 | 5.96% | 7 |
| 2026-07-16 14:35:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 14:34:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 14:33:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 14:32:00 | $9.32 | BUY | 4920 | $45,829.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,681.40 | 5.85% | 7 |
| 2026-07-16 14:31:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 14:30:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 14:29:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 14:26:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 14:25:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 14:24:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 14:23:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 14:22:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 14:21:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 14:20:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:19:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:18:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:17:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:16:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 14:15:00 | $9.23 | BUY | 4920 | $45,411.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,099.60 | 6.83% | 7 |
| 2026-07-16 14:14:00 | $9.23 | BUY | 4920 | $45,411.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,099.60 | 6.83% | 7 |
| 2026-07-16 14:13:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 14:12:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 14:11:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:10:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 14:09:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 14:08:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 14:07:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:06:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 14:05:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 14:04:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 14:03:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 14:02:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 14:01:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 14:00:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 13:59:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 13:58:00 | $9.25 | BUY | 4920 | $45,485.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,025.80 | 6.65% | 7 |
| 2026-07-16 13:57:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 13:56:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 13:55:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 13:54:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 13:53:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 13:52:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 13:51:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 13:50:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 13:49:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 13:48:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 13:47:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 13:46:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 13:45:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 13:44:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 13:43:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 13:42:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 13:41:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 13:40:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 13:39:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 13:38:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 13:37:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 13:36:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 13:35:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 13:34:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 13:33:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 13:26:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 13:07:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 13:06:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 13:03:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 13:02:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 13:01:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 13:00:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 12:59:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 12:58:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 12:57:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 12:56:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 12:55:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 12:54:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 12:53:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 12:52:00 | $9.24 | BUY | 4920 | $45,436.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,075.00 | 6.77% | 7 |
| 2026-07-16 12:51:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 12:50:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 12:49:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 12:48:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 12:47:00 | $9.25 | BUY | 4920 | $45,485.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,025.80 | 6.65% | 7 |
| 2026-07-16 12:46:00 | $9.25 | BUY | 4920 | $45,485.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,025.80 | 6.65% | 7 |
| 2026-07-16 12:45:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 12:44:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 12:43:00 | $9.28 | BUY | 4920 | $45,633.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,878.20 | 6.31% | 7 |
| 2026-07-16 12:42:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 12:41:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 12:40:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 12:39:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 12:38:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 12:37:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 12:36:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 12:35:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 12:34:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 12:33:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 12:32:00 | $9.33 | BUY | 4920 | $45,903.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,607.60 | 5.68% | 7 |
| 2026-07-16 12:31:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 12:30:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 12:29:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 12:28:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 12:27:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 12:26:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 12:25:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 12:23:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 12:22:00 | $9.34 | BUY | 4920 | $45,952.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,558.40 | 5.57% | 7 |
| 2026-07-16 12:21:00 | $9.34 | BUY | 4920 | $45,952.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,558.40 | 5.57% | 7 |
| 2026-07-16 12:20:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 12:19:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 12:18:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 12:17:00 | $9.35 | BUY | 4920 | $46,002.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,509.20 | 5.45% | 7 |
| 2026-07-16 12:16:00 | $9.39 | BUY | 4920 | $46,198.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,312.40 | 5.01% | 7 |
| 2026-07-16 12:15:00 | $9.38 | BUY | 4920 | $46,149.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,361.60 | 5.12% | 7 |
| 2026-07-16 12:14:00 | $9.37 | BUY | 4920 | $46,100.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,410.80 | 5.23% | 7 |
| 2026-07-16 12:13:00 | $9.37 | BUY | 4920 | $46,100.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,410.80 | 5.23% | 7 |
| 2026-07-16 12:12:00 | $9.39 | BUY | 4920 | $46,198.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,312.40 | 5.01% | 7 |
| 2026-07-16 12:11:00 | $9.38 | BUY | 4920 | $46,149.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,361.60 | 5.12% | 7 |
| 2026-07-16 12:10:00 | $9.40 | BUY | 4920 | $46,248.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,263.20 | 4.89% | 7 |
| 2026-07-16 12:08:00 | $9.43 | BUY | 4920 | $46,395.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,115.60 | 4.56% | 7 |
| 2026-07-16 12:06:00 | $9.43 | BUY | 4920 | $46,395.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,115.60 | 4.56% | 7 |
| 2026-07-16 12:04:00 | $9.43 | BUY | 4920 | $46,395.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,115.60 | 4.56% | 7 |
| 2026-07-16 12:03:00 | $9.40 | BUY | 4920 | $46,248.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,263.20 | 4.89% | 7 |
| 2026-07-16 12:02:00 | $9.39 | BUY | 4920 | $46,198.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,312.40 | 5.01% | 7 |
| 2026-07-16 12:01:00 | $9.39 | BUY | 4920 | $46,198.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,312.40 | 5.01% | 7 |
| 2026-07-16 12:00:00 | $9.38 | BUY | 4920 | $46,149.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,361.60 | 5.12% | 7 |
| 2026-07-16 11:59:00 | $9.38 | BUY | 4920 | $46,149.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,361.60 | 5.12% | 7 |
| 2026-07-16 11:58:00 | $9.39 | BUY | 4920 | $46,198.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,312.40 | 5.01% | 7 |
| 2026-07-16 11:57:00 | $9.36 | BUY | 4920 | $46,051.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,460.00 | 5.34% | 7 |
| 2026-07-16 11:56:00 | $9.42 | BUY | 4920 | $46,346.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,164.80 | 4.67% | 7 |
| 2026-07-16 11:55:00 | $9.42 | BUY | 4920 | $46,346.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,164.80 | 4.67% | 7 |
| 2026-07-16 11:54:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:53:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:51:00 | $9.46 | BUY | 4920 | $46,543.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,968.00 | 4.23% | 7 |
| 2026-07-16 11:50:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:49:00 | $9.46 | BUY | 4920 | $46,543.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,968.00 | 4.23% | 7 |
| 2026-07-16 11:48:00 | $9.44 | BUY | 4920 | $46,444.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,066.40 | 4.45% | 7 |
| 2026-07-16 11:47:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:46:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:45:00 | $9.46 | BUY | 4920 | $46,543.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,968.00 | 4.23% | 7 |
| 2026-07-16 11:44:00 | $9.46 | BUY | 4920 | $46,543.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,968.00 | 4.23% | 7 |
| 2026-07-16 11:23:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:18:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:17:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:13:00 | $9.42 | BUY | 4920 | $46,346.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,164.80 | 4.67% | 7 |
| 2026-07-16 11:12:00 | $9.43 | BUY | 4920 | $46,395.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,115.60 | 4.56% | 7 |
| 2026-07-16 11:11:00 | $9.43 | BUY | 4920 | $46,395.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,115.60 | 4.56% | 7 |
| 2026-07-16 11:10:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:09:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:08:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:07:00 | $9.43 | BUY | 4920 | $46,395.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,115.60 | 4.56% | 7 |
| 2026-07-16 11:06:00 | $9.44 | BUY | 4920 | $46,444.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,066.40 | 4.45% | 7 |
| 2026-07-16 11:05:00 | $9.43 | BUY | 4920 | $46,395.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,115.60 | 4.56% | 7 |
| 2026-07-16 11:04:00 | $9.42 | BUY | 4920 | $46,346.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,164.80 | 4.67% | 7 |
| 2026-07-16 11:03:00 | $9.42 | BUY | 4920 | $46,346.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,164.80 | 4.67% | 7 |
| 2026-07-16 11:02:00 | $9.42 | BUY | 4920 | $46,346.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,164.80 | 4.67% | 7 |
| 2026-07-16 11:01:00 | $9.39 | BUY | 4920 | $46,198.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,312.40 | 5.01% | 7 |
| 2026-07-16 11:00:00 | $9.40 | BUY | 4920 | $46,248.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,263.20 | 4.89% | 7 |
| 2026-07-16 10:59:00 | $9.41 | BUY | 4920 | $46,297.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,214.00 | 4.78% | 7 |
| 2026-07-16 10:58:00 | $9.42 | BUY | 4920 | $46,346.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,164.80 | 4.67% | 7 |
| 2026-07-16 10:57:00 | $9.37 | BUY | 4920 | $46,100.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,410.80 | 5.23% | 7 |
| 2026-07-16 10:56:00 | $9.39 | BUY | 4920 | $46,198.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,312.40 | 5.01% | 7 |
| 2026-07-16 10:55:00 | $9.40 | BUY | 4920 | $46,248.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,263.20 | 4.89% | 7 |
| 2026-07-16 10:54:00 | $9.41 | BUY | 4920 | $46,297.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,214.00 | 4.78% | 7 |
| 2026-07-16 10:53:00 | $9.48 | BUY | 4920 | $46,641.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,869.60 | 4.01% | 7 |
| 2026-07-16 10:52:00 | $9.48 | BUY | 4920 | $46,641.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,869.60 | 4.01% | 7 |
| 2026-07-16 10:51:00 | $9.49 | BUY | 4920 | $46,690.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,820.40 | 3.9% | 7 |
| 2026-07-16 10:50:00 | $9.49 | BUY | 4920 | $46,690.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,820.40 | 3.9% | 7 |
| 2026-07-16 10:49:00 | $9.47 | BUY | 4920 | $46,592.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,918.80 | 4.12% | 7 |
| 2026-07-16 10:48:00 | $9.48 | BUY | 4920 | $46,641.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,869.60 | 4.01% | 7 |
| 2026-07-16 10:47:00 | $9.53 | BUY | 4920 | $46,887.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,623.60 | 3.46% | 7 |
| 2026-07-16 10:46:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 10:45:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 10:44:00 | $9.55 | BUY | 4920 | $46,986.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,525.20 | 3.25% | 7 |
| 2026-07-16 10:43:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 10:42:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 10:41:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 10:40:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 10:39:00 | $9.56 | BUY | 4920 | $47,035.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,476.00 | 3.14% | 7 |
| 2026-07-16 10:38:00 | $9.52 | BUY | 4920 | $46,838.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,672.80 | 3.57% | 7 |
| 2026-07-16 10:37:00 | $9.53 | BUY | 4920 | $46,887.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,623.60 | 3.46% | 7 |
| 2026-07-16 10:36:00 | $9.52 | BUY | 4920 | $46,838.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,672.80 | 3.57% | 7 |
| 2026-07-16 10:35:00 | $9.53 | BUY | 4920 | $46,887.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,623.60 | 3.46% | 7 |
| 2026-07-16 10:34:00 | $9.55 | BUY | 4920 | $46,986.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,525.20 | 3.25% | 7 |
| 2026-07-16 10:31:00 | $9.58 | BUY | 4920 | $47,133.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,377.60 | 2.92% | 7 |
| 2026-07-16 10:23:00 | $9.57 | BUY | 4920 | $47,084.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,426.80 | 3.03% | 7 |
| 2026-07-16 10:05:00 | $9.57 | BUY | 4920 | $47,084.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,426.80 | 3.03% | 7 |
| 2026-07-16 10:01:00 | $9.58 | BUY | 4920 | $47,133.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,377.60 | 2.92% | 7 |
| 2026-07-16 10:00:00 | $9.58 | BUY | 4920 | $47,133.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,377.60 | 2.92% | 7 |
| 2026-07-16 09:59:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 09:58:00 | $9.56 | BUY | 4920 | $47,035.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,476.00 | 3.14% | 7 |
| 2026-07-16 09:57:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 09:56:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 09:55:00 | $9.55 | BUY | 4920 | $46,986.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,525.20 | 3.25% | 7 |
| 2026-07-16 09:54:00 | $9.56 | BUY | 4920 | $47,035.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,476.00 | 3.14% | 7 |
| 2026-07-16 09:53:00 | $9.60 | BUY | 4920 | $47,232.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,279.20 | 2.71% | 7 |
| 2026-07-16 09:52:00 | $9.56 | BUY | 4920 | $47,035.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,476.00 | 3.14% | 7 |
| 2026-07-16 09:50:00 | $9.59 | BUY | 4920 | $47,182.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,328.40 | 2.82% | 7 |
| 2026-07-16 09:49:00 | $9.55 | BUY | 4920 | $46,986.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,525.20 | 3.25% | 7 |
| 2026-07-16 09:48:00 | $9.56 | BUY | 4920 | $47,035.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,476.00 | 3.14% | 7 |
| 2026-07-16 09:47:00 | $9.63 | BUY | 4920 | $47,379.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,131.60 | 2.39% | 7 |
| 2026-07-16 09:46:00 | $9.65 | BUY | 4920 | $47,478.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,033.20 | 2.18% | 7 |
| 2026-07-16 09:45:00 | $9.65 | BUY | 4920 | $47,478.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,033.20 | 2.18% | 7 |
| 2026-07-16 09:44:00 | $9.67 | BUY | 4920 | $47,576.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $934.80 | 1.96% | 7 |
| 2026-07-16 09:43:00 | $9.67 | BUY | 4920 | $47,576.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $934.80 | 1.96% | 7 |
| 2026-07-16 09:42:00 | $9.68 | BUY | 4920 | $47,625.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $885.60 | 1.86% | 7 |
| 2026-07-16 09:41:00 | $9.71 | BUY | 4920 | $47,773.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $738.00 | 1.54% | 7 |
| 2026-07-16 09:40:00 | $9.79 | BUY | 4920 | $48,166.80 | 2026-07-23 09:56:00 | $9.91 | Sold | $590.40 | 1.23% | 7 |
| 2026-07-16 09:39:00 | $9.79 | BUY | 4920 | $48,166.80 | 2026-07-23 09:56:00 | $9.91 | Sold | $590.40 | 1.23% | 7 |
| 2026-07-16 09:38:00 | $9.82 | BUY | 4920 | $48,314.40 | 2026-07-23 10:17:00 | $9.93 | Sold | $541.20 | 1.12% | 7 |
| 2026-07-16 09:37:00 | $9.86 | BUY | 4920 | $48,511.20 | 2026-07-23 10:21:00 | $10.04 | Sold | $885.60 | 1.83% | 7 |
| 2026-07-16 09:36:00 | $9.90 | BUY | 4920 | $48,708.00 | 2026-07-23 10:21:00 | $10.04 | Sold | $688.80 | 1.41% | 7 |
| 2026-07-16 09:35:00 | $9.95 | BUY | 4920 | $48,954.00 | 2026-07-23 12:19:00 | $10.15 | Sold | $984.00 | 2.01% | 7 |
| 2026-07-16 09:34:00 | $9.91 | BUY | 4920 | $48,757.20 | 2026-07-23 10:21:00 | $10.04 | Sold | $639.60 | 1.31% | 7 |
| 2026-07-16 09:33:00 | $9.92 | BUY | 4920 | $48,806.40 | 2026-07-23 10:21:00 | $10.04 | Sold | $590.40 | 1.21% | 7 |
| 2026-07-15 14:03:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $10.64 | SELL | 4730 | $50,327.20 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $10.64 | SELL | 4730 | $50,327.20 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $10.63 | SELL | 4730 | $50,279.90 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $10.66 | SELL | 4730 | $50,421.80 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $10.66 | SELL | 4730 | $50,421.80 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $10.64 | SELL | 4730 | $50,327.20 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-14 15:04:00 | $10.63 | SELL | 4990 | $53,043.70 | - | - | - | - | ||
| 2026-07-14 15:03:00 | $10.63 | SELL | 4990 | $53,043.70 | - | - | - | - | ||
| 2026-07-14 14:23:00 | $10.63 | SELL | 4990 | $53,043.70 | - | - | - | - | ||
| 2026-07-14 14:17:00 | $10.63 | SELL | 4990 | $53,043.70 | - | - | - | - | ||
| 2026-07-14 14:16:00 | $10.63 | SELL | 4990 | $53,043.70 | - | - | - | - | ||
| 2026-07-14 14:10:00 | $10.63 | SELL | 4990 | $53,043.70 | - | - | - | - | ||
| 2026-07-14 14:06:00 | $10.63 | SELL | 4990 | $53,043.70 | - | - | - | - | ||
| 2026-07-14 14:05:00 | $10.64 | SELL | 4990 | $53,093.60 | - | - | - | - | ||
| 2026-07-14 14:04:00 | $10.64 | SELL | 4990 | $53,093.60 | - | - | - | - | ||
| 2026-07-14 14:01:00 | $10.64 | SELL | 4990 | $53,093.60 | - | - | - | - | ||
| 2026-07-14 13:59:00 | $10.63 | SELL | 4990 | $53,043.70 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 13:15:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 13:14:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 13:11:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 13:10:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 12:37:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:52:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:51:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:49:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:47:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:46:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:45:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:44:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:43:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:42:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 11:41:00 | $9.98 | BUY | 4930 | $49,187.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,218.80 | 6.54% | 1 |
| 2026-07-13 11:40:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 11:39:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:38:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:37:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:36:00 | $9.99 | BUY | 4930 | $49,228.00 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,177.88 | 6.46% | 1 |
| 2026-07-13 11:35:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:28:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:26:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:25:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:24:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:23:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:22:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:21:00 | $9.96 | BUY | 4930 | $49,102.80 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,303.10 | 6.73% | 1 |
| 2026-07-13 11:20:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 11:19:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 11:18:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:17:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:16:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 11:15:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 11:14:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 11:13:00 | $9.96 | BUY | 4930 | $49,102.80 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,303.10 | 6.73% | 1 |
| 2026-07-13 11:12:00 | $9.98 | BUY | 4930 | $49,184.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,221.76 | 6.55% | 1 |
| 2026-07-13 11:11:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:10:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 11:09:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 10:56:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 10:54:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 10:53:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 10:52:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 10:47:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 10:46:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 10:45:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 10:44:00 | $9.95 | BUY | 4930 | $49,053.50 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,352.40 | 6.83% | 1 |
| 2026-07-13 10:43:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 10:42:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 09:37:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 09:33:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-09 10:46:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - |
Buy Times -> Sold
363 -> 99.17% -> 360
Sell Times -> Sold
2539 -> 14.18% -> 360
Average Cost
$46,633.95
Min: $34,491.50 - Max: $50,341.20
Average Hold Days
6 days
Min: 0 - Max: 7
Average Gain
$2,745.82
Min: $541.20 - Max: $17,826.50
Average Gain (%)
5.94%
Min: 1.12% - Max: 51.68%
Buy Times -> Still Hold
363 -> 0.83% -> 3
Avg. Hold Cost (Not Sold)
$49,204.80
Min: $49,150.40 - Max: $49,286.40
Avg. Hold Days (Not Sold)
9 days
Min: 9 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-31 09:38:00 | $18.12 | BUY | 2720 | $49,286.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $18.07 | BUY | 2720 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $18.08 | BUY | 2720 | $49,177.60 | - | - | Hold | - | - | 9 |
| 2026-08-27 15:05:00 | $19.53 | SELL | 2750 | $53,707.50 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $19.54 | SELL | 2750 | $53,735.00 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $19.60 | SELL | 2750 | $53,887.40 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $19.59 | SELL | 2750 | $53,869.80 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $19.60 | SELL | 2750 | $53,906.60 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $19.60 | SELL | 2750 | $53,886.20 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $19.58 | SELL | 2750 | $53,831.20 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $19.57 | SELL | 2750 | $53,817.50 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $19.56 | SELL | 2750 | $53,787.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $19.58 | SELL | 2750 | $53,831.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $19.57 | SELL | 2750 | $53,817.50 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $19.55 | SELL | 2750 | $53,762.50 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $19.55 | SELL | 2750 | $53,748.80 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $19.54 | SELL | 2750 | $53,738.60 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $19.55 | SELL | 2750 | $53,750.90 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $19.54 | SELL | 2750 | $53,732.80 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $19.53 | SELL | 2750 | $53,715.20 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $19.55 | SELL | 2750 | $53,762.50 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $19.53 | SELL | 2750 | $53,707.50 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $19.53 | SELL | 2750 | $53,707.50 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $19.56 | SELL | 2750 | $53,776.20 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $19.57 | SELL | 2750 | $53,806.50 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $19.58 | SELL | 2750 | $53,834.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $19.60 | SELL | 2750 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $19.58 | SELL | 2750 | $53,845.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $19.56 | SELL | 2750 | $53,790.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $19.54 | SELL | 2750 | $53,739.70 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $19.60 | SELL | 2750 | $53,886.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $19.58 | SELL | 2750 | $53,831.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $19.54 | SELL | 2750 | $53,735.00 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $19.57 | SELL | 2750 | $53,817.50 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $18.08 | BUY | 2750 | $49,720.00 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,097.50 | 8.24% | 0 |
| 2026-08-27 09:34:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,180.00 | 8.42% | 0 |
| 2026-08-27 09:33:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,015.00 | 8.06% | 0 |
| 2026-08-27 09:32:00 | $18.03 | BUY | 2750 | $49,582.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,235.00 | 8.54% | 0 |
| 2026-08-27 09:31:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-08-27 13:37:00 | $19.57 | Sold | $4,015.00 | 8.06% | 0 |
| 2026-08-27 09:30:00 | $18.20 | BUY | 2750 | $50,050.00 | 2026-08-27 13:37:00 | $19.57 | Sold | $3,767.50 | 7.53% | 0 |
| 2026-08-25 12:54:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $19.50 | SELL | 2600 | $50,687.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $19.48 | SELL | 2600 | $50,644.60 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $19.47 | SELL | 2600 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $19.52 | SELL | 2600 | $50,752.00 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $19.53 | SELL | 2600 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $19.52 | SELL | 2600 | $50,752.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $19.48 | SELL | 2600 | $50,648.00 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $19.47 | SELL | 2600 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $19.53 | SELL | 2600 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $19.55 | SELL | 2600 | $50,830.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $19.52 | SELL | 2600 | $50,752.00 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $19.58 | SELL | 2600 | $50,908.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $19.57 | SELL | 2600 | $50,882.00 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $19.60 | SELL | 2600 | $50,960.00 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $19.64 | SELL | 2600 | $51,075.20 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $19.62 | SELL | 2600 | $51,012.00 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $19.62 | SELL | 2600 | $51,012.00 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $19.60 | SELL | 2600 | $50,960.00 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $19.55 | SELL | 2600 | $50,830.00 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $19.48 | SELL | 2600 | $50,648.00 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $19.45 | SELL | 2600 | $50,570.00 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $19.47 | SELL | 2600 | $50,622.00 | - | - | - | - | ||
| 2026-08-24 14:33:00 | $19.39 | SELL | 2650 | $51,383.50 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $19.42 | SELL | 2700 | $52,434.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $19.42 | SELL | 2700 | $52,434.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $19.44 | SELL | 2700 | $52,488.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $19.46 | SELL | 2700 | $52,542.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $19.47 | SELL | 2700 | $52,569.00 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $19.50 | SELL | 2700 | $52,650.00 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $19.51 | SELL | 2700 | $52,677.00 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $19.50 | SELL | 2700 | $52,650.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $19.53 | SELL | 2700 | $52,731.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $19.54 | SELL | 2700 | $52,758.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $19.50 | SELL | 2700 | $52,650.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $19.52 | SELL | 2700 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $19.44 | SELL | 2700 | $52,488.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $19.30 | SELL | 2700 | $52,110.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $19.30 | SELL | 2700 | $52,110.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $19.37 | SELL | 2700 | $52,310.60 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $19.40 | SELL | 2700 | $52,380.00 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $19.33 | SELL | 2700 | $52,201.30 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $19.34 | SELL | 2700 | $52,222.30 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $19.36 | SELL | 2700 | $52,266.90 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $19.29 | SELL | 2700 | $52,075.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $19.28 | SELL | 2700 | $52,044.70 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $19.17 | SELL | 2700 | $51,759.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $19.17 | SELL | 2700 | $51,759.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $19.29 | SELL | 2700 | $52,083.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $19.19 | SELL | 2700 | $51,813.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $19.23 | SELL | 2700 | $51,921.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $19.29 | SELL | 2700 | $52,083.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $19.19 | SELL | 2700 | $51,813.00 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $19.19 | SELL | 2700 | $51,813.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $19.11 | SELL | 2700 | $51,597.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $18.98 | SELL | 2700 | $51,246.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $18.99 | SELL | 2700 | $51,273.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $18.98 | SELL | 2700 | $51,246.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $18.93 | SELL | 2700 | $51,111.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $18.93 | SELL | 2700 | $51,111.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $18.85 | SELL | 2700 | $50,908.20 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $18.86 | SELL | 2700 | $50,922.00 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $18.90 | SELL | 2700 | $51,030.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $18.89 | SELL | 2700 | $51,003.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $18.90 | SELL | 2700 | $51,037.80 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $18.86 | SELL | 2700 | $50,922.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $18.95 | SELL | 2700 | $51,165.00 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $18.88 | SELL | 2700 | $50,976.00 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $18.91 | SELL | 2700 | $51,057.00 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $18.88 | SELL | 2700 | $50,976.00 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $18.89 | SELL | 2700 | $51,003.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $18.89 | SELL | 2700 | $51,003.00 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $18.89 | SELL | 2700 | $51,003.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $18.90 | SELL | 2700 | $51,030.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $18.86 | SELL | 2700 | $50,922.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $18.90 | SELL | 2700 | $51,030.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $18.88 | SELL | 2700 | $50,976.00 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $18.97 | SELL | 2700 | $51,219.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $18.87 | SELL | 2700 | $50,949.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $18.94 | SELL | 2700 | $51,138.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $18.95 | SELL | 2700 | $51,165.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $18.98 | SELL | 2700 | $51,246.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $18.92 | SELL | 2700 | $51,084.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $18.91 | SELL | 2700 | $51,057.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $18.72 | SELL | 2760 | $51,667.20 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $18.70 | SELL | 2760 | $51,612.00 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $18.73 | SELL | 2880 | $53,942.40 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $18.74 | SELL | 2880 | $53,971.20 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $18.72 | SELL | 2880 | $53,913.60 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $18.75 | SELL | 2880 | $54,000.00 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $18.76 | SELL | 2880 | $54,028.80 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $18.80 | SELL | 2880 | $54,144.00 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $18.83 | SELL | 2880 | $54,230.40 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $18.81 | SELL | 2880 | $54,172.80 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $18.81 | SELL | 2880 | $54,172.80 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $18.82 | SELL | 2880 | $54,201.60 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $18.84 | SELL | 2880 | $54,259.20 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $18.77 | SELL | 2880 | $54,057.60 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $18.78 | SELL | 2880 | $54,086.40 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $18.72 | SELL | 2880 | $53,913.60 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $18.74 | SELL | 2880 | $53,971.20 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $18.77 | SELL | 2880 | $54,057.60 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $18.75 | SELL | 2880 | $54,000.00 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $18.75 | SELL | 2880 | $54,000.00 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $18.79 | SELL | 2880 | $54,115.20 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $18.80 | SELL | 2880 | $54,144.00 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $18.80 | SELL | 2880 | $54,144.00 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $18.72 | SELL | 2880 | $53,913.60 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $18.68 | SELL | 2880 | $53,798.40 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $18.70 | SELL | 2880 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $18.73 | SELL | 2880 | $53,942.40 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $18.68 | SELL | 2880 | $53,798.40 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $18.67 | SELL | 2880 | $53,769.60 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $18.67 | SELL | 2880 | $53,769.60 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $18.66 | SELL | 2880 | $53,740.80 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $18.69 | SELL | 2880 | $53,827.20 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $18.56 | SELL | 2880 | $53,452.80 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $18.57 | SELL | 2880 | $53,481.60 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $18.56 | SELL | 2880 | $53,452.80 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $18.57 | SELL | 2880 | $53,481.60 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $18.56 | SELL | 2880 | $53,452.80 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $18.50 | SELL | 2880 | $53,280.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $18.49 | SELL | 2880 | $53,251.20 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $18.49 | SELL | 2880 | $53,251.20 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $18.52 | SELL | 2880 | $53,337.60 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $18.54 | SELL | 2880 | $53,395.20 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $18.55 | SELL | 2880 | $53,424.00 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $18.53 | SELL | 2880 | $53,366.40 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $18.49 | SELL | 2880 | $53,251.20 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $18.51 | SELL | 2880 | $53,308.80 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $18.45 | SELL | 2880 | $53,136.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $18.45 | SELL | 2880 | $53,136.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $18.41 | SELL | 2880 | $53,020.80 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $18.37 | SELL | 2880 | $52,905.60 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $18.37 | SELL | 2880 | $52,905.60 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $18.42 | SELL | 2880 | $53,049.60 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $18.42 | SELL | 2880 | $53,049.60 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $18.42 | SELL | 2880 | $53,049.60 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $18.42 | SELL | 2880 | $53,049.60 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $18.40 | SELL | 2880 | $52,992.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $18.38 | SELL | 2880 | $52,934.40 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $18.34 | SELL | 2880 | $52,819.20 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $18.38 | SELL | 2880 | $52,934.40 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $18.34 | SELL | 2880 | $52,819.20 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $18.37 | SELL | 2880 | $52,905.60 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $18.41 | SELL | 2880 | $53,020.80 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $18.37 | SELL | 2880 | $52,905.60 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $18.34 | SELL | 2880 | $52,819.20 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $18.36 | SELL | 2880 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $18.28 | SELL | 2880 | $52,646.40 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $18.28 | SELL | 2880 | $52,646.40 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $18.28 | SELL | 2880 | $52,646.40 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $18.30 | SELL | 2880 | $52,704.00 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $18.38 | SELL | 2880 | $52,934.40 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $18.23 | SELL | 2880 | $52,502.40 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $18.24 | SELL | 2880 | $52,531.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $18.24 | SELL | 2880 | $52,531.20 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $18.26 | SELL | 2880 | $52,588.80 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $18.27 | SELL | 2880 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $18.30 | SELL | 2880 | $52,704.00 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $18.29 | SELL | 2880 | $52,675.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $18.29 | SELL | 2880 | $52,675.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $18.26 | SELL | 2880 | $52,588.80 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $18.32 | SELL | 2880 | $52,761.60 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $18.29 | SELL | 2880 | $52,675.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $18.30 | SELL | 2880 | $52,704.00 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $18.35 | SELL | 2880 | $52,848.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $18.29 | SELL | 2880 | $52,675.20 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $18.20 | SELL | 2880 | $52,416.00 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $18.10 | SELL | 2880 | $52,128.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $18.10 | SELL | 2880 | $52,128.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $18.12 | SELL | 2880 | $52,185.60 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $18.14 | SELL | 2880 | $52,243.20 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $18.20 | SELL | 2880 | $52,416.00 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $18.07 | SELL | 2880 | $52,041.60 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $18.10 | SELL | 2880 | $52,128.00 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $17.82 | SELL | 2930 | $52,197.90 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $17.80 | SELL | 2930 | $52,154.00 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $17.77 | SELL | 2930 | $52,066.10 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $17.80 | SELL | 2930 | $52,144.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $17.83 | SELL | 2930 | $52,240.10 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $17.77 | SELL | 2930 | $52,066.10 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $17.84 | SELL | 2930 | $52,271.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $17.89 | SELL | 2930 | $52,417.70 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $17.86 | SELL | 2930 | $52,329.80 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $17.86 | SELL | 2930 | $52,329.80 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $17.85 | SELL | 2930 | $52,295.50 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $17.81 | SELL | 2930 | $52,182.40 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $17.83 | SELL | 2930 | $52,227.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $17.79 | SELL | 2930 | $52,124.70 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $17.81 | SELL | 2930 | $52,183.30 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $17.86 | SELL | 2930 | $52,329.80 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $17.80 | SELL | 2930 | $52,145.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $17.83 | SELL | 2930 | $52,241.90 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $17.80 | SELL | 2930 | $52,156.90 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $17.93 | SELL | 2930 | $52,534.90 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $17.87 | SELL | 2930 | $52,359.10 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $17.81 | SELL | 2930 | $52,183.30 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $17.79 | SELL | 2930 | $52,124.70 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $17.83 | SELL | 2930 | $52,241.90 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $18.07 | SELL | 2930 | $52,945.10 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $17.94 | SELL | 2930 | $52,564.20 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $17.86 | SELL | 2930 | $52,329.80 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $17.76 | SELL | 2930 | $52,036.80 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $17.65 | SELL | 2930 | $51,714.50 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $13.75 | SELL | 3710 | $50,993.90 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $13.76 | SELL | 3710 | $51,031.10 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $13.78 | SELL | 3710 | $51,123.40 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $13.77 | SELL | 3710 | $51,068.10 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $13.74 | SELL | 3710 | $50,975.40 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $13.76 | SELL | 3710 | $51,049.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $13.76 | SELL | 3710 | $51,049.60 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $13.76 | SELL | 3710 | $51,049.60 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $13.76 | SELL | 3710 | $51,049.60 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $13.77 | SELL | 3710 | $51,068.10 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $13.78 | SELL | 3710 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $13.77 | SELL | 3710 | $51,084.10 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $13.78 | SELL | 3710 | $51,119.70 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $13.77 | SELL | 3710 | $51,086.70 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $13.75 | SELL | 3710 | $50,999.50 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $13.79 | SELL | 3710 | $51,142.40 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $13.75 | SELL | 3710 | $51,015.10 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $13.76 | SELL | 3710 | $51,031.10 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $13.80 | SELL | 3710 | $51,198.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $13.76 | SELL | 3710 | $51,031.10 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $13.76 | SELL | 3710 | $51,045.90 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $13.76 | SELL | 3680 | $50,636.80 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $13.80 | SELL | 3680 | $50,784.00 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $13.80 | SELL | 3680 | $50,784.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $13.78 | SELL | 3680 | $50,710.40 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $13.79 | SELL | 3680 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $13.79 | SELL | 3680 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $13.77 | SELL | 3680 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $13.78 | SELL | 3680 | $50,710.40 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $13.82 | SELL | 3680 | $50,857.60 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $13.83 | SELL | 3680 | $50,894.40 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $13.81 | SELL | 3680 | $50,820.80 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $13.81 | SELL | 3680 | $50,820.80 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $13.80 | SELL | 3680 | $50,784.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $13.77 | SELL | 3680 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $13.76 | SELL | 3680 | $50,636.80 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $13.80 | SELL | 3680 | $50,784.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $13.78 | SELL | 3680 | $50,710.40 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $13.77 | SELL | 3680 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $13.75 | SELL | 3680 | $50,600.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $13.76 | SELL | 3680 | $50,636.80 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $13.77 | SELL | 3680 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $13.74 | SELL | 3680 | $50,563.20 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $13.73 | SELL | 3680 | $50,526.40 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $13.67 | SELL | 3680 | $50,305.60 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $13.67 | SELL | 3680 | $50,305.60 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $13.67 | SELL | 3680 | $50,305.60 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $13.67 | SELL | 3680 | $50,305.60 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $13.70 | SELL | 3680 | $50,416.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $13.69 | SELL | 3680 | $50,379.20 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $13.64 | SELL | 3680 | $50,195.20 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $13.66 | SELL | 3680 | $50,268.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $13.66 | SELL | 3680 | $50,268.80 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $13.66 | SELL | 3680 | $50,268.80 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $13.65 | SELL | 3680 | $50,232.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $13.63 | SELL | 3680 | $50,158.40 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $13.61 | SELL | 3680 | $50,084.80 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $13.62 | SELL | 3680 | $50,121.60 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $13.62 | SELL | 3680 | $50,121.60 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $13.54 | SELL | 3680 | $49,827.20 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $13.55 | SELL | 3680 | $49,864.00 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $13.62 | SELL | 3680 | $50,121.60 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $13.59 | SELL | 3680 | $50,011.20 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $13.63 | SELL | 3740 | $50,976.20 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $13.58 | SELL | 3740 | $50,770.50 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $13.57 | SELL | 3740 | $50,733.10 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $13.54 | SELL | 3740 | $50,639.60 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $13.57 | SELL | 3740 | $50,741.30 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $13.54 | SELL | 3740 | $50,639.60 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $13.56 | SELL | 3740 | $50,695.70 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $13.56 | SELL | 3740 | $50,714.40 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $13.58 | SELL | 3740 | $50,789.20 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $13.56 | SELL | 3740 | $50,695.70 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $13.57 | SELL | 3740 | $50,733.10 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $13.51 | SELL | 3740 | $50,508.70 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $13.52 | SELL | 3740 | $50,564.80 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $13.50 | SELL | 3740 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $13.45 | SELL | 3740 | $50,309.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $13.52 | SELL | 3740 | $50,546.10 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $13.53 | SELL | 3740 | $50,591.00 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $13.51 | SELL | 3740 | $50,539.70 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $13.48 | SELL | 3740 | $50,397.20 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $13.50 | SELL | 3740 | $50,499.70 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $13.50 | SELL | 3740 | $50,496.70 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $13.52 | SELL | 3740 | $50,546.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $13.49 | SELL | 3740 | $50,443.60 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $13.44 | SELL | 3740 | $50,252.90 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $13.42 | SELL | 3740 | $50,195.30 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $13.42 | SELL | 3740 | $50,199.80 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $13.41 | SELL | 3740 | $50,164.20 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $13.41 | SELL | 3740 | $50,141.80 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $13.41 | SELL | 3740 | $50,156.80 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $13.41 | SELL | 3740 | $50,145.60 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $13.41 | SELL | 3740 | $50,153.40 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $13.41 | SELL | 3740 | $50,134.70 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $13.41 | SELL | 3740 | $50,166.10 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $13.41 | SELL | 3740 | $50,134.70 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $13.40 | SELL | 3740 | $50,133.60 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $13.41 | SELL | 3740 | $50,134.70 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $13.40 | SELL | 3740 | $50,109.60 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $13.40 | SELL | 3740 | $50,114.10 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $13.40 | SELL | 3740 | $50,097.30 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $13.38 | SELL | 3740 | $50,054.30 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $13.38 | SELL | 3740 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $13.38 | SELL | 3740 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $13.38 | SELL | 3740 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $13.37 | SELL | 3740 | $49,998.20 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $13.37 | SELL | 3740 | $49,985.10 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $13.37 | SELL | 3740 | $49,985.10 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $13.37 | SELL | 3740 | $50,012.00 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $13.37 | SELL | 3740 | $50,004.90 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $13.36 | SELL | 3740 | $49,966.40 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $13.36 | SELL | 3740 | $49,972.00 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $13.37 | SELL | 3740 | $49,985.10 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $13.36 | SELL | 3740 | $49,972.80 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $13.37 | SELL | 3740 | $49,985.10 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $13.37 | SELL | 3740 | $50,019.90 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $13.37 | SELL | 3740 | $50,022.10 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $13.38 | SELL | 3740 | $50,037.50 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $13.36 | SELL | 3740 | $49,966.40 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $13.36 | SELL | 3740 | $49,966.40 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $13.37 | SELL | 3740 | $49,995.60 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $13.36 | SELL | 3740 | $49,983.20 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $13.36 | SELL | 3740 | $49,979.10 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $13.38 | SELL | 3740 | $50,041.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $13.37 | SELL | 3740 | $49,996.70 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $13.37 | SELL | 3740 | $50,019.10 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $13.38 | SELL | 3740 | $50,022.50 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $13.36 | SELL | 3740 | $49,981.70 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $13.36 | SELL | 3740 | $49,966.40 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $13.39 | SELL | 3740 | $50,078.60 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $13.37 | SELL | 3740 | $50,003.80 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $13.40 | SELL | 3740 | $50,116.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $13.32 | SELL | 3780 | $50,349.60 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $13.36 | SELL | 3780 | $50,500.80 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $13.35 | SELL | 3780 | $50,463.00 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $13.32 | SELL | 3780 | $50,349.60 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $13.34 | SELL | 3780 | $50,425.20 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $13.35 | SELL | 3780 | $50,463.00 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $13.35 | SELL | 3780 | $50,463.00 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $13.37 | SELL | 3780 | $50,538.60 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $13.36 | SELL | 3780 | $50,500.80 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $13.34 | SELL | 3780 | $50,425.20 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $13.41 | SELL | 3780 | $50,689.80 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $13.43 | SELL | 3780 | $50,765.40 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $13.40 | SELL | 3780 | $50,652.00 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $13.36 | SELL | 3780 | $50,500.80 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $13.38 | SELL | 3780 | $50,576.40 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $13.38 | SELL | 3780 | $50,576.40 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $13.32 | SELL | 3780 | $50,349.60 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $13.25 | SELL | 3780 | $50,085.00 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $13.25 | SELL | 3780 | $50,085.00 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $13.15 | SELL | 4000 | $52,600.00 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $13.16 | SELL | 4000 | $52,620.00 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $13.12 | SELL | 4000 | $52,480.00 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $13.16 | SELL | 4000 | $52,640.00 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $13.12 | SELL | 4000 | $52,480.00 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $13.14 | SELL | 4000 | $52,540.00 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $13.14 | SELL | 4000 | $52,563.60 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $13.15 | SELL | 4000 | $52,600.00 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $13.15 | SELL | 4000 | $52,591.20 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $13.14 | SELL | 4000 | $52,568.40 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $13.14 | SELL | 4000 | $52,560.00 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $13.13 | SELL | 4000 | $52,516.80 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $13.13 | SELL | 4000 | $52,520.00 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $13.14 | SELL | 4000 | $52,560.00 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $13.12 | SELL | 4000 | $52,470.80 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $13.14 | SELL | 4000 | $52,561.60 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $13.15 | SELL | 4000 | $52,580.00 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $13.14 | SELL | 4000 | $52,540.00 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $13.11 | SELL | 4000 | $52,440.00 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $13.09 | SELL | 4000 | $52,374.40 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $13.11 | SELL | 4000 | $52,441.20 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $13.12 | SELL | 4000 | $52,480.00 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $13.09 | SELL | 4000 | $52,360.00 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $13.11 | SELL | 4000 | $52,440.00 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $13.06 | SELL | 4000 | $52,240.00 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $13.00 | SELL | 3870 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $13.00 | SELL | 3870 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $13.03 | SELL | 3870 | $50,426.10 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $13.01 | SELL | 3870 | $50,348.70 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $13.11 | SELL | 3870 | $50,735.70 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $13.10 | SELL | 3870 | $50,697.00 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $13.04 | SELL | 3870 | $50,464.80 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $13.03 | SELL | 3870 | $50,426.10 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $13.03 | SELL | 3870 | $50,426.10 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $13.09 | SELL | 3870 | $50,644.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $13.09 | SELL | 3870 | $50,658.30 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $13.08 | SELL | 3870 | $50,619.60 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $12.97 | SELL | 3870 | $50,193.90 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $13.04 | SELL | 3870 | $50,464.80 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $13.07 | SELL | 3870 | $50,580.90 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $13.05 | SELL | 3870 | $50,503.50 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $12.96 | SELL | 3870 | $50,155.20 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $12.94 | SELL | 3870 | $50,077.80 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $12.97 | SELL | 3870 | $50,193.90 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $12.96 | SELL | 3870 | $50,155.20 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $12.96 | SELL | 3870 | $50,155.20 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $12.94 | SELL | 3870 | $50,077.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $12.95 | SELL | 3870 | $50,116.50 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $12.94 | SELL | 3950 | $51,093.20 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $12.94 | SELL | 3950 | $51,093.20 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $12.95 | SELL | 3950 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $12.95 | SELL | 3950 | $51,156.90 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $12.95 | SELL | 3950 | $51,167.10 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $12.96 | SELL | 3950 | $51,183.30 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $12.96 | SELL | 3950 | $51,172.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $12.93 | SELL | 3950 | $51,085.70 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $12.95 | SELL | 3950 | $51,150.90 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $12.98 | SELL | 3950 | $51,275.70 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $12.97 | SELL | 3950 | $51,250.50 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $12.98 | SELL | 3950 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $12.98 | SELL | 3950 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $12.98 | SELL | 3950 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $13.00 | SELL | 3950 | $51,330.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $12.98 | SELL | 3950 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $12.98 | SELL | 3950 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $12.96 | SELL | 3950 | $51,201.90 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $13.00 | SELL | 3950 | $51,365.40 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $13.03 | SELL | 3950 | $51,452.30 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $13.03 | SELL | 3950 | $51,448.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $12.99 | SELL | 3950 | $51,323.50 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $12.97 | SELL | 3950 | $51,211.80 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $12.97 | SELL | 3950 | $51,211.80 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $12.97 | SELL | 3950 | $51,213.30 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $12.97 | SELL | 3950 | $51,211.80 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $12.97 | SELL | 3950 | $51,211.80 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $12.97 | SELL | 3950 | $51,211.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $12.97 | SELL | 3950 | $51,228.30 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $12.97 | SELL | 3950 | $51,233.10 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $12.97 | SELL | 3950 | $51,214.90 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $12.96 | SELL | 3950 | $51,206.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $12.97 | SELL | 3950 | $51,211.80 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $12.96 | SELL | 3950 | $51,197.50 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $12.96 | SELL | 3950 | $51,190.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $12.96 | SELL | 3950 | $51,188.10 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $12.97 | SELL | 3950 | $51,229.10 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $12.96 | SELL | 3950 | $51,201.50 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $12.97 | SELL | 3950 | $51,240.60 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $12.95 | SELL | 3950 | $51,167.50 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $12.98 | SELL | 3950 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $12.96 | SELL | 3950 | $51,201.10 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $12.97 | SELL | 3950 | $51,217.70 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $12.96 | SELL | 3950 | $51,172.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $12.94 | SELL | 3950 | $51,132.00 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $12.95 | SELL | 3950 | $51,156.40 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $12.94 | SELL | 3950 | $51,093.20 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $12.93 | SELL | 3950 | $51,073.50 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $12.95 | SELL | 3950 | $51,158.40 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $12.97 | SELL | 3950 | $51,220.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $12.96 | SELL | 3950 | $51,193.20 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $12.94 | SELL | 3950 | $51,132.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $12.95 | SELL | 3950 | $51,150.50 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $12.95 | SELL | 3950 | $51,150.90 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $12.93 | SELL | 3950 | $51,086.10 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $12.93 | SELL | 3950 | $51,073.50 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $12.93 | SELL | 3950 | $51,073.50 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $12.95 | SELL | 3950 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $12.94 | SELL | 3950 | $51,116.60 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $12.95 | SELL | 3950 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $12.95 | SELL | 3950 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $12.95 | SELL | 3950 | $51,165.50 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $12.95 | SELL | 3950 | $51,143.80 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $12.96 | SELL | 3950 | $51,172.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $12.95 | SELL | 3950 | $51,141.10 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $12.98 | SELL | 3950 | $51,263.90 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $12.98 | SELL | 3950 | $51,265.90 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $13.04 | SELL | 3950 | $51,527.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $13.04 | SELL | 3950 | $51,508.00 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $13.02 | SELL | 3950 | $51,412.40 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $13.03 | SELL | 3950 | $51,448.80 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $12.99 | SELL | 3950 | $51,327.90 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $12.99 | SELL | 3950 | $51,290.80 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $13.00 | SELL | 3950 | $51,330.60 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $12.99 | SELL | 3950 | $51,306.10 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $12.99 | SELL | 3950 | $51,315.60 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $12.99 | SELL | 3950 | $51,299.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $12.98 | SELL | 3950 | $51,280.90 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $12.99 | SELL | 3950 | $51,318.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $12.98 | SELL | 3950 | $51,270.20 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $13.00 | SELL | 3950 | $51,344.50 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $12.99 | SELL | 3950 | $51,290.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $12.96 | SELL | 3950 | $51,178.60 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $12.93 | SELL | 3950 | $51,073.50 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $12.95 | SELL | 3950 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $12.95 | SELL | 3950 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $12.93 | SELL | 3950 | $51,073.50 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $12.96 | SELL | 3950 | $51,211.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $12.98 | SELL | 3950 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $12.94 | SELL | 3950 | $51,093.20 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $12.91 | SELL | 3950 | $51,006.40 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $12.87 | SELL | 3950 | $50,836.50 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $12.88 | SELL | 3950 | $50,861.40 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $12.71 | SELL | 3950 | $50,200.10 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $12.71 | SELL | 3950 | $50,195.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $12.72 | SELL | 3950 | $50,224.20 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $12.71 | SELL | 3950 | $50,220.30 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $12.72 | SELL | 3950 | $50,257.00 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $12.71 | SELL | 3950 | $50,184.80 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $12.72 | SELL | 3950 | $50,224.20 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $12.68 | SELL | 3950 | $50,103.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $12.69 | SELL | 3950 | $50,105.80 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $12.68 | SELL | 3950 | $50,070.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $12.66 | SELL | 3950 | $49,992.40 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $12.67 | SELL | 3950 | $50,026.80 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $12.68 | SELL | 3950 | $50,078.10 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $12.63 | SELL | 3950 | $49,868.80 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $12.64 | SELL | 3950 | $49,918.50 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $12.64 | SELL | 3950 | $49,927.60 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $12.59 | SELL | 3950 | $49,710.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $12.59 | SELL | 3950 | $49,710.80 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $12.59 | SELL | 3950 | $49,730.50 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $12.63 | SELL | 3950 | $49,868.80 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $12.61 | SELL | 3950 | $49,821.00 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $12.61 | SELL | 3950 | $49,809.50 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $12.61 | SELL | 3950 | $49,809.50 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $12.61 | SELL | 3950 | $49,823.30 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $12.61 | SELL | 3950 | $49,814.60 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $12.61 | SELL | 3950 | $49,809.50 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $12.66 | SELL | 3950 | $50,001.90 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $12.65 | SELL | 3950 | $49,963.10 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $12.65 | SELL | 3950 | $49,947.80 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $12.66 | SELL | 3950 | $49,987.20 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $12.67 | SELL | 3950 | $50,026.80 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $12.67 | SELL | 3950 | $50,058.40 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $12.67 | SELL | 3950 | $50,027.50 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $12.66 | SELL | 3950 | $49,987.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $12.66 | SELL | 3950 | $49,987.20 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $12.65 | SELL | 3950 | $49,947.80 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $12.66 | SELL | 3950 | $49,987.20 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $12.64 | SELL | 3950 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $12.62 | SELL | 3950 | $49,849.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $12.65 | SELL | 3950 | $49,947.80 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $12.60 | SELL | 3950 | $49,755.00 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $12.59 | SELL | 3950 | $49,730.50 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $12.59 | SELL | 3950 | $49,710.80 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $12.59 | SELL | 3950 | $49,730.50 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $12.59 | SELL | 3950 | $49,730.50 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $12.59 | SELL | 3950 | $49,724.60 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $12.59 | SELL | 3950 | $49,730.50 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $12.61 | SELL | 3950 | $49,809.50 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $12.61 | SELL | 3950 | $49,809.50 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $12.58 | SELL | 3950 | $49,705.20 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $12.62 | SELL | 3950 | $49,849.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $12.62 | SELL | 3950 | $49,849.00 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $12.58 | SELL | 3950 | $49,696.90 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $12.59 | SELL | 3950 | $49,730.50 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $12.59 | SELL | 3950 | $49,730.50 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $12.58 | SELL | 3950 | $49,691.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $12.63 | SELL | 3950 | $49,888.50 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $12.60 | SELL | 3950 | $49,770.00 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $12.62 | SELL | 3950 | $49,849.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $12.56 | SELL | 4080 | $51,224.40 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $12.54 | SELL | 4080 | $51,163.20 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $12.56 | SELL | 4080 | $51,244.80 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $12.58 | SELL | 4080 | $51,322.30 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $12.56 | SELL | 4080 | $51,244.80 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $12.55 | SELL | 4080 | $51,204.00 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $12.46 | SELL | 4080 | $50,836.80 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $12.44 | SELL | 4080 | $50,755.20 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $12.44 | SELL | 4080 | $50,734.80 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $12.35 | SELL | 4080 | $50,375.80 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $12.35 | SELL | 4080 | $50,384.70 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $12.35 | SELL | 4080 | $50,386.00 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $12.35 | SELL | 4080 | $50,397.00 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $12.36 | SELL | 4080 | $50,442.30 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $12.35 | SELL | 4080 | $50,369.20 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $12.35 | SELL | 4080 | $50,390.00 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $12.35 | SELL | 4080 | $50,367.60 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $12.36 | SELL | 4080 | $50,428.80 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $12.35 | SELL | 4080 | $50,370.50 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $12.36 | SELL | 4080 | $50,428.80 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $12.40 | SELL | 4080 | $50,592.00 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $12.36 | SELL | 4080 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $12.36 | SELL | 4080 | $50,428.80 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $12.39 | SELL | 4080 | $50,530.80 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $12.36 | SELL | 4080 | $50,428.80 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $12.40 | SELL | 4080 | $50,592.00 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $12.40 | SELL | 4080 | $50,592.00 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $12.40 | SELL | 4080 | $50,592.00 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $12.44 | SELL | 4080 | $50,755.20 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $12.41 | SELL | 4080 | $50,643.40 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $12.45 | SELL | 4080 | $50,796.00 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $12.45 | SELL | 4080 | $50,796.00 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $12.45 | SELL | 4080 | $50,796.00 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $12.44 | SELL | 4080 | $50,755.20 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $12.44 | SELL | 4080 | $50,755.20 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $12.45 | SELL | 4080 | $50,796.00 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $12.45 | SELL | 4080 | $50,796.00 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $12.40 | SELL | 4080 | $50,592.00 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $12.40 | SELL | 4080 | $50,592.00 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $12.40 | SELL | 4080 | $50,595.30 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $12.40 | SELL | 4080 | $50,592.00 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $12.36 | SELL | 4080 | $50,428.80 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $12.39 | SELL | 4080 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $12.41 | SELL | 4080 | $50,632.80 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $12.45 | SELL | 4080 | $50,796.00 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $12.44 | SELL | 4080 | $50,755.20 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $12.43 | SELL | 4080 | $50,714.40 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $12.42 | SELL | 4080 | $50,673.60 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $12.40 | SELL | 4080 | $50,592.00 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $12.38 | SELL | 4080 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $12.37 | SELL | 4080 | $50,469.60 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $12.24 | SELL | 4080 | $49,939.20 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $12.25 | SELL | 4080 | $49,980.00 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $12.24 | SELL | 4080 | $49,939.20 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $12.23 | SELL | 4080 | $49,898.40 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $12.24 | SELL | 4080 | $49,939.20 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $12.29 | SELL | 4080 | $50,143.20 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $12.23 | SELL | 4080 | $49,898.40 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $12.25 | SELL | 4080 | $49,980.00 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $12.29 | SELL | 4080 | $50,143.20 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $12.24 | SELL | 4080 | $49,939.20 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $12.29 | SELL | 4080 | $50,143.20 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $12.29 | SELL | 4080 | $50,143.20 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $11.99 | SELL | 4290 | $51,437.10 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $11.98 | SELL | 4290 | $51,394.20 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $11.98 | SELL | 4290 | $51,394.20 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $11.99 | SELL | 4290 | $51,415.60 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $12.00 | SELL | 4290 | $51,458.60 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $12.00 | SELL | 4290 | $51,480.00 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $12.02 | SELL | 4290 | $51,575.20 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $12.03 | SELL | 4290 | $51,590.20 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $12.03 | SELL | 4290 | $51,625.40 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $12.05 | SELL | 4290 | $51,674.30 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $12.05 | SELL | 4290 | $51,673.10 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $12.05 | SELL | 4290 | $51,674.30 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $12.05 | SELL | 4290 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $12.00 | SELL | 4290 | $51,482.10 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $12.01 | SELL | 4290 | $51,522.90 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $12.01 | SELL | 4290 | $51,522.90 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $12.01 | SELL | 4290 | $51,522.90 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $12.01 | SELL | 4290 | $51,522.90 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $11.98 | SELL | 4290 | $51,394.20 | - | - | - | - | ||
| 2026-07-30 14:57:00 | $11.98 | SELL | 4290 | $51,394.20 | - | - | - | - | ||
| 2026-07-30 14:55:00 | $11.99 | SELL | 4290 | $51,437.10 | - | - | - | - | ||
| 2026-07-30 12:52:00 | $11.98 | SELL | 4290 | $51,394.20 | - | - | - | - | ||
| 2026-07-30 12:13:00 | $12.00 | SELL | 4290 | $51,480.00 | - | - | - | - | ||
| 2026-07-30 12:12:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 12:11:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 12:10:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 12:09:00 | $12.09 | SELL | 4290 | $51,866.10 | - | - | - | - | ||
| 2026-07-30 12:08:00 | $12.12 | SELL | 4290 | $51,994.80 | - | - | - | - | ||
| 2026-07-30 12:07:00 | $12.10 | SELL | 4290 | $51,909.00 | - | - | - | - | ||
| 2026-07-30 12:06:00 | $12.11 | SELL | 4290 | $51,951.90 | - | - | - | - | ||
| 2026-07-30 12:05:00 | $12.11 | SELL | 4290 | $51,951.90 | - | - | - | - | ||
| 2026-07-30 12:04:00 | $12.06 | SELL | 4290 | $51,737.40 | - | - | - | - | ||
| 2026-07-30 12:03:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 12:02:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 12:01:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 12:00:00 | $12.04 | SELL | 4290 | $51,644.70 | - | - | - | - | ||
| 2026-07-30 11:59:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 11:58:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:57:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:56:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 11:55:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:54:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 11:53:00 | $12.05 | SELL | 4290 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 11:52:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 11:51:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:50:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 11:49:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:48:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:47:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 11:46:00 | $12.05 | SELL | 4290 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 11:45:00 | $12.05 | SELL | 4290 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 11:44:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 11:43:00 | $11.99 | SELL | 4290 | $51,437.10 | - | - | - | - | ||
| 2026-07-30 11:42:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:41:00 | $12.00 | SELL | 4290 | $51,480.00 | - | - | - | - | ||
| 2026-07-30 11:40:00 | $11.98 | SELL | 4290 | $51,394.20 | - | - | - | - | ||
| 2026-07-30 11:39:00 | $12.00 | SELL | 4290 | $51,480.00 | - | - | - | - | ||
| 2026-07-30 11:38:00 | $11.98 | SELL | 4290 | $51,394.20 | - | - | - | - | ||
| 2026-07-30 11:37:00 | $12.00 | SELL | 4290 | $51,480.00 | - | - | - | - | ||
| 2026-07-30 11:36:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 11:35:00 | $12.05 | SELL | 4290 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 11:34:00 | $11.94 | SELL | 4290 | $51,222.60 | - | - | - | - | ||
| 2026-07-30 11:33:00 | $11.95 | SELL | 4290 | $51,265.50 | - | - | - | - | ||
| 2026-07-30 11:32:00 | $11.94 | SELL | 4290 | $51,222.60 | - | - | - | - | ||
| 2026-07-30 11:31:00 | $11.94 | SELL | 4290 | $51,222.60 | - | - | - | - | ||
| 2026-07-30 11:30:00 | $11.96 | SELL | 4290 | $51,308.40 | - | - | - | - | ||
| 2026-07-30 11:29:00 | $11.95 | SELL | 4290 | $51,265.50 | - | - | - | - | ||
| 2026-07-30 11:28:00 | $11.94 | SELL | 4290 | $51,222.60 | - | - | - | - | ||
| 2026-07-30 11:27:00 | $11.96 | SELL | 4290 | $51,308.40 | - | - | - | - | ||
| 2026-07-30 11:26:00 | $11.94 | SELL | 4290 | $51,222.60 | - | - | - | - | ||
| 2026-07-30 11:25:00 | $11.90 | SELL | 4290 | $51,051.00 | - | - | - | - | ||
| 2026-07-30 11:24:00 | $11.91 | SELL | 4290 | $51,093.90 | - | - | - | - | ||
| 2026-07-30 11:23:00 | $11.91 | SELL | 4290 | $51,093.90 | - | - | - | - | ||
| 2026-07-30 11:22:00 | $11.92 | SELL | 4290 | $51,136.80 | - | - | - | - | ||
| 2026-07-30 11:21:00 | $11.95 | SELL | 4290 | $51,265.50 | - | - | - | - | ||
| 2026-07-30 11:20:00 | $11.94 | SELL | 4290 | $51,222.60 | - | - | - | - | ||
| 2026-07-30 11:19:00 | $11.96 | SELL | 4290 | $51,308.40 | - | - | - | - | ||
| 2026-07-30 11:18:00 | $11.96 | SELL | 4290 | $51,308.40 | - | - | - | - | ||
| 2026-07-30 11:17:00 | $11.94 | SELL | 4290 | $51,222.60 | - | - | - | - | ||
| 2026-07-30 11:16:00 | $11.96 | SELL | 4290 | $51,308.40 | - | - | - | - | ||
| 2026-07-30 11:15:00 | $11.92 | SELL | 4290 | $51,136.80 | - | - | - | - | ||
| 2026-07-30 11:14:00 | $11.96 | SELL | 4290 | $51,308.40 | - | - | - | - | ||
| 2026-07-30 11:13:00 | $11.94 | SELL | 4290 | $51,222.60 | - | - | - | - | ||
| 2026-07-30 11:12:00 | $11.95 | SELL | 4290 | $51,265.50 | - | - | - | - | ||
| 2026-07-30 11:11:00 | $11.96 | SELL | 4290 | $51,308.40 | - | - | - | - | ||
| 2026-07-30 11:10:00 | $12.00 | SELL | 4290 | $51,480.00 | - | - | - | - | ||
| 2026-07-30 11:09:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:08:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 11:07:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 11:06:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:05:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 11:04:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 11:03:00 | $12.03 | SELL | 4290 | $51,608.70 | - | - | - | - | ||
| 2026-07-30 11:02:00 | $12.01 | SELL | 4290 | $51,522.90 | - | - | - | - | ||
| 2026-07-30 11:01:00 | $11.99 | SELL | 4290 | $51,437.10 | - | - | - | - | ||
| 2026-07-30 11:00:00 | $11.99 | SELL | 4290 | $51,437.10 | - | - | - | - | ||
| 2026-07-30 10:59:00 | $11.99 | SELL | 4290 | $51,437.10 | - | - | - | - | ||
| 2026-07-30 10:58:00 | $11.99 | SELL | 4290 | $51,437.10 | - | - | - | - | ||
| 2026-07-30 10:57:00 | $11.99 | SELL | 4290 | $51,437.10 | - | - | - | - | ||
| 2026-07-30 10:56:00 | $11.98 | SELL | 4290 | $51,394.20 | - | - | - | - | ||
| 2026-07-30 10:55:00 | $12.01 | SELL | 4290 | $51,522.90 | - | - | - | - | ||
| 2026-07-30 10:54:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 10:53:00 | $12.04 | SELL | 4290 | $51,651.60 | - | - | - | - | ||
| 2026-07-30 10:52:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 10:51:00 | $12.02 | SELL | 4290 | $51,565.80 | - | - | - | - | ||
| 2026-07-30 10:47:00 | $11.82 | SELL | 4290 | $50,707.80 | - | - | - | - | ||
| 2026-07-30 10:45:00 | $11.82 | SELL | 4290 | $50,707.80 | - | - | - | - | ||
| 2026-07-30 10:44:00 | $11.84 | SELL | 4290 | $50,793.60 | - | - | - | - | ||
| 2026-07-30 10:43:00 | $11.86 | SELL | 4290 | $50,879.40 | - | - | - | - | ||
| 2026-07-30 10:42:00 | $11.89 | SELL | 4290 | $51,008.10 | - | - | - | - | ||
| 2026-07-30 10:41:00 | $11.89 | SELL | 4290 | $51,008.10 | - | - | - | - | ||
| 2026-07-30 10:40:00 | $11.84 | SELL | 4290 | $50,793.60 | - | - | - | - | ||
| 2026-07-30 10:39:00 | $11.84 | SELL | 4290 | $50,793.60 | - | - | - | - | ||
| 2026-07-30 10:38:00 | $11.85 | SELL | 4290 | $50,836.50 | - | - | - | - | ||
| 2026-07-30 10:37:00 | $11.85 | SELL | 4290 | $50,836.50 | - | - | - | - | ||
| 2026-07-30 10:36:00 | $11.83 | SELL | 4290 | $50,750.70 | - | - | - | - | ||
| 2026-07-30 10:35:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 10:34:00 | $11.82 | SELL | 4290 | $50,707.80 | - | - | - | - | ||
| 2026-07-30 10:33:00 | $11.83 | SELL | 4290 | $50,750.70 | - | - | - | - | ||
| 2026-07-30 10:32:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 10:31:00 | $11.85 | SELL | 4290 | $50,836.50 | - | - | - | - | ||
| 2026-07-30 10:30:00 | $11.85 | SELL | 4290 | $50,836.50 | - | - | - | - | ||
| 2026-07-30 10:29:00 | $11.89 | SELL | 4290 | $51,008.10 | - | - | - | - | ||
| 2026-07-30 10:28:00 | $11.86 | SELL | 4290 | $50,879.40 | - | - | - | - | ||
| 2026-07-30 10:27:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 09:57:00 | $11.83 | SELL | 4290 | $50,750.70 | - | - | - | - | ||
| 2026-07-30 09:56:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 09:54:00 | $11.84 | SELL | 4290 | $50,793.60 | - | - | - | - | ||
| 2026-07-30 09:53:00 | $11.83 | SELL | 4290 | $50,750.70 | - | - | - | - | ||
| 2026-07-30 09:51:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 09:50:00 | $11.82 | SELL | 4290 | $50,707.80 | - | - | - | - | ||
| 2026-07-30 09:45:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 09:44:00 | $11.86 | SELL | 4290 | $50,879.40 | - | - | - | - | ||
| 2026-07-30 09:43:00 | $11.85 | SELL | 4290 | $50,836.50 | - | - | - | - | ||
| 2026-07-30 09:42:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 09:41:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 09:39:00 | $11.81 | SELL | 4290 | $50,664.90 | - | - | - | - | ||
| 2026-07-30 09:38:00 | $11.85 | SELL | 4290 | $50,836.50 | - | - | - | - | ||
| 2026-07-30 09:37:00 | $11.88 | SELL | 4290 | $50,965.20 | - | - | - | - | ||
| 2026-07-30 09:36:00 | $11.91 | SELL | 4290 | $51,093.90 | - | - | - | - | ||
| 2026-07-30 09:35:00 | $11.91 | SELL | 4290 | $51,093.90 | - | - | - | - | ||
| 2026-07-30 09:34:00 | $11.90 | SELL | 4290 | $51,051.00 | - | - | - | - | ||
| 2026-07-30 09:33:00 | $11.92 | SELL | 4290 | $51,136.80 | - | - | - | - | ||
| 2026-07-30 09:32:00 | $11.76 | SELL | 4290 | $50,450.40 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $11.74 | SELL | 4370 | $51,303.80 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $11.74 | SELL | 4370 | $51,324.80 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $11.75 | SELL | 4370 | $51,347.50 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $11.74 | SELL | 4370 | $51,303.80 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $11.76 | SELL | 4370 | $51,391.20 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $11.82 | SELL | 4370 | $51,669.10 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $11.82 | SELL | 4370 | $51,653.40 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $11.84 | SELL | 4370 | $51,740.80 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $11.87 | SELL | 4370 | $51,871.90 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $11.88 | SELL | 4370 | $51,893.80 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $11.86 | SELL | 4370 | $51,806.40 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $11.84 | SELL | 4370 | $51,730.30 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $11.83 | SELL | 4370 | $51,675.20 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $11.86 | SELL | 4370 | $51,806.40 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $11.81 | SELL | 4370 | $51,587.90 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $11.84 | SELL | 4370 | $51,740.80 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $11.83 | SELL | 4370 | $51,697.10 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $11.83 | SELL | 4370 | $51,697.10 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $11.80 | SELL | 4370 | $51,544.10 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $11.76 | SELL | 4370 | $51,369.40 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $11.83 | SELL | 4370 | $51,697.10 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $11.85 | SELL | 4370 | $51,762.60 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $11.80 | SELL | 4370 | $51,570.40 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $11.82 | SELL | 4370 | $51,631.60 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $11.81 | SELL | 4370 | $51,620.60 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $11.77 | SELL | 4370 | $51,434.90 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $11.76 | SELL | 4370 | $51,369.40 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $11.75 | SELL | 4370 | $51,325.60 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $11.74 | SELL | 4370 | $51,303.80 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $11.74 | SELL | 4370 | $51,281.90 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $11.74 | SELL | 4370 | $51,318.20 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $11.74 | SELL | 4370 | $51,281.90 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $11.73 | SELL | 4370 | $51,256.60 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $11.73 | SELL | 4370 | $51,260.10 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $11.77 | SELL | 4370 | $51,434.50 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $11.75 | SELL | 4370 | $51,325.60 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $11.69 | SELL | 4370 | $51,063.40 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $11.66 | SELL | 4370 | $50,954.20 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $11.68 | SELL | 4370 | $51,019.80 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $11.71 | SELL | 4370 | $51,172.70 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $11.68 | SELL | 4370 | $51,019.80 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $11.65 | SELL | 4370 | $50,888.60 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $11.65 | SELL | 4370 | $50,910.50 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $11.65 | SELL | 4370 | $50,888.60 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $11.62 | SELL | 4370 | $50,757.60 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $11.62 | SELL | 4370 | $50,757.60 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $11.64 | SELL | 4370 | $50,850.60 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $11.66 | SELL | 4370 | $50,954.20 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $11.66 | SELL | 4370 | $50,957.70 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $11.66 | SELL | 4370 | $50,975.60 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $11.67 | SELL | 4370 | $50,976.10 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $11.67 | SELL | 4370 | $50,997.90 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $11.69 | SELL | 4370 | $51,063.40 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $11.65 | SELL | 4370 | $50,888.60 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $11.65 | SELL | 4370 | $50,888.60 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $11.65 | SELL | 4370 | $50,910.50 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $11.64 | SELL | 4370 | $50,844.90 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $11.65 | SELL | 4370 | $50,888.60 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $11.66 | SELL | 4370 | $50,962.10 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $11.67 | SELL | 4370 | $50,997.90 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $11.70 | SELL | 4370 | $51,129.00 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $11.70 | SELL | 4370 | $51,129.00 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $11.69 | SELL | 4370 | $51,085.30 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $11.72 | SELL | 4370 | $51,216.40 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $11.73 | SELL | 4370 | $51,260.10 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $11.69 | SELL | 4370 | $51,063.40 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $11.70 | SELL | 4370 | $51,107.10 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $11.69 | SELL | 4370 | $51,063.40 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $11.67 | SELL | 4370 | $50,997.90 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $11.70 | SELL | 4370 | $51,107.10 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $11.68 | SELL | 4370 | $51,041.60 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $11.71 | SELL | 4370 | $51,150.90 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $11.71 | SELL | 4370 | $51,172.70 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $11.75 | SELL | 4370 | $51,325.60 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $11.75 | SELL | 4370 | $51,347.50 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $11.67 | SELL | 4370 | $50,976.10 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $11.57 | SELL | 4370 | $50,558.70 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $11.56 | SELL | 4370 | $50,524.60 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $11.58 | SELL | 4370 | $50,605.50 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $11.58 | SELL | 4370 | $50,596.70 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $11.58 | SELL | 4370 | $50,604.60 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $11.57 | SELL | 4370 | $50,548.70 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $11.56 | SELL | 4370 | $50,525.50 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $11.59 | SELL | 4370 | $50,648.30 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $11.55 | SELL | 4370 | $50,475.70 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $11.56 | SELL | 4370 | $50,495.40 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $11.57 | SELL | 4370 | $50,559.60 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $11.60 | SELL | 4370 | $50,685.40 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $11.59 | SELL | 4370 | $50,662.30 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $11.65 | SELL | 4370 | $50,893.90 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $11.61 | SELL | 4370 | $50,735.70 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $11.60 | SELL | 4370 | $50,670.10 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $11.58 | SELL | 4370 | $50,582.80 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $11.59 | SELL | 4370 | $50,647.00 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $11.59 | SELL | 4370 | $50,626.40 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $11.59 | SELL | 4370 | $50,648.30 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $11.61 | SELL | 4370 | $50,735.70 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $11.59 | SELL | 4370 | $50,626.40 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $11.59 | SELL | 4370 | $50,626.40 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $11.60 | SELL | 4370 | $50,692.00 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $11.58 | SELL | 4370 | $50,596.70 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $11.57 | SELL | 4370 | $50,539.10 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $11.58 | SELL | 4370 | $50,604.60 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $11.59 | SELL | 4370 | $50,626.40 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $11.59 | SELL | 4370 | $50,626.40 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $11.59 | SELL | 4370 | $50,626.40 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $11.60 | SELL | 4370 | $50,692.00 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $11.59 | SELL | 4370 | $50,648.30 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $11.54 | SELL | 4370 | $50,430.70 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $11.58 | SELL | 4370 | $50,582.80 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $11.57 | SELL | 4370 | $50,539.10 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $11.60 | SELL | 4370 | $50,670.10 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $11.56 | SELL | 4370 | $50,503.60 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $11.60 | SELL | 4370 | $50,692.00 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $11.64 | SELL | 4370 | $50,844.90 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $11.57 | SELL | 4370 | $50,577.90 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $11.59 | SELL | 4370 | $50,648.30 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $11.58 | SELL | 4370 | $50,604.60 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $11.57 | SELL | 4370 | $50,539.10 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $11.57 | SELL | 4370 | $50,560.90 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $11.59 | SELL | 4370 | $50,648.30 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $11.53 | SELL | 4370 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $11.58 | SELL | 4370 | $50,604.60 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $11.58 | SELL | 4370 | $50,604.60 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $11.59 | SELL | 4370 | $50,648.30 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $11.60 | SELL | 4370 | $50,692.00 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $11.60 | SELL | 4370 | $50,692.00 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $11.59 | SELL | 4370 | $50,648.30 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $11.61 | SELL | 4370 | $50,735.70 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $11.61 | SELL | 4370 | $50,740.50 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $11.62 | SELL | 4370 | $50,779.40 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $11.61 | SELL | 4370 | $50,720.80 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $11.60 | SELL | 4370 | $50,692.00 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $11.60 | SELL | 4370 | $50,692.00 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $11.61 | SELL | 4370 | $50,735.70 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $11.62 | SELL | 4370 | $50,779.40 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $11.61 | SELL | 4370 | $50,735.70 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $11.63 | SELL | 4370 | $50,823.10 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $11.61 | SELL | 4370 | $50,735.70 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $11.62 | SELL | 4370 | $50,779.40 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $11.56 | SELL | 4370 | $50,536.00 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $11.53 | SELL | 4370 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $11.53 | SELL | 4370 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $11.56 | SELL | 4370 | $50,517.20 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $11.55 | SELL | 4370 | $50,473.50 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $11.53 | SELL | 4370 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $11.55 | SELL | 4370 | $50,451.60 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $11.53 | SELL | 4370 | $50,386.10 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $11.52 | SELL | 4370 | $50,342.40 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $11.51 | SELL | 4370 | $50,298.70 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $11.52 | SELL | 4370 | $50,342.40 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $11.54 | SELL | 4370 | $50,429.80 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $11.53 | SELL | 4370 | $50,386.10 | - | - | - | - | ||
| 2026-07-27 14:55:00 | $11.42 | SELL | 4360 | $49,791.20 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $11.43 | SELL | 4360 | $49,813.00 | - | - | - | - | ||
| 2026-07-27 14:27:00 | $11.44 | SELL | 4360 | $49,865.80 | - | - | - | - | ||
| 2026-07-27 14:26:00 | $11.47 | SELL | 4360 | $50,025.80 | - | - | - | - | ||
| 2026-07-27 14:25:00 | $11.50 | SELL | 4360 | $50,118.20 | - | - | - | - | ||
| 2026-07-27 14:24:00 | $11.48 | SELL | 4360 | $50,052.80 | - | - | - | - | ||
| 2026-07-27 14:23:00 | $11.56 | SELL | 4360 | $50,379.80 | - | - | - | - | ||
| 2026-07-27 14:22:00 | $11.57 | SELL | 4360 | $50,423.40 | - | - | - | - | ||
| 2026-07-27 14:21:00 | $11.57 | SELL | 4360 | $50,445.20 | - | - | - | - | ||
| 2026-07-27 14:20:00 | $11.56 | SELL | 4360 | $50,401.60 | - | - | - | - | ||
| 2026-07-27 14:19:00 | $11.54 | SELL | 4360 | $50,314.40 | - | - | - | - | ||
| 2026-07-27 14:18:00 | $11.54 | SELL | 4360 | $50,314.40 | - | - | - | - | ||
| 2026-07-27 14:17:00 | $11.54 | SELL | 4360 | $50,292.60 | - | - | - | - | ||
| 2026-07-27 14:16:00 | $11.54 | SELL | 4360 | $50,292.60 | - | - | - | - | ||
| 2026-07-27 14:15:00 | $11.55 | SELL | 4360 | $50,358.00 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $11.57 | SELL | 4360 | $50,423.80 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $11.51 | SELL | 4360 | $50,161.80 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $11.51 | SELL | 4360 | $50,161.80 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $11.51 | SELL | 4360 | $50,161.80 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $11.48 | SELL | 4360 | $50,031.00 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $11.48 | SELL | 4360 | $50,031.00 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $11.49 | SELL | 4360 | $50,074.60 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $11.54 | SELL | 4360 | $50,314.40 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $11.52 | SELL | 4360 | $50,231.60 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $11.52 | SELL | 4360 | $50,227.20 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $11.53 | SELL | 4360 | $50,270.80 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $11.51 | SELL | 4360 | $50,183.60 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $11.50 | SELL | 4360 | $50,140.00 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $11.50 | SELL | 4360 | $50,140.00 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $11.52 | SELL | 4360 | $50,205.40 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $11.42 | SELL | 4360 | $49,791.20 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $11.43 | SELL | 4360 | $49,834.80 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $11.42 | SELL | 4360 | $49,791.20 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $11.44 | SELL | 4360 | $49,876.70 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $11.47 | SELL | 4360 | $50,009.20 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $11.49 | SELL | 4360 | $50,090.30 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $11.48 | SELL | 4360 | $50,052.80 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $11.45 | SELL | 4360 | $49,922.00 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $11.46 | SELL | 4360 | $49,943.80 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $11.48 | SELL | 4360 | $50,031.00 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $11.48 | SELL | 4360 | $50,052.80 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $11.48 | SELL | 4360 | $50,052.80 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $11.49 | SELL | 4360 | $50,096.40 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $11.49 | SELL | 4360 | $50,074.60 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $11.50 | SELL | 4360 | $50,119.10 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $11.48 | SELL | 4360 | $50,052.80 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $11.49 | SELL | 4360 | $50,096.40 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $11.49 | SELL | 4360 | $50,098.60 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $11.48 | SELL | 4360 | $50,031.00 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $11.45 | SELL | 4360 | $49,922.00 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $11.44 | SELL | 4360 | $49,878.40 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $11.45 | SELL | 4360 | $49,900.20 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $11.45 | SELL | 4360 | $49,900.20 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $11.44 | SELL | 4360 | $49,878.40 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $11.47 | SELL | 4360 | $49,987.40 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $11.47 | SELL | 4360 | $50,009.20 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $11.49 | SELL | 4360 | $50,074.60 | - | - | - | - | ||
| 2026-07-27 13:23:00 | $11.47 | SELL | 4360 | $50,009.20 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $11.47 | SELL | 4360 | $49,987.40 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $11.49 | SELL | 4360 | $50,074.60 | - | - | - | - | ||
| 2026-07-27 13:20:00 | $11.51 | SELL | 4360 | $50,161.80 | - | - | - | - | ||
| 2026-07-27 13:19:00 | $11.49 | SELL | 4360 | $50,096.40 | - | - | - | - | ||
| 2026-07-27 13:18:00 | $11.55 | SELL | 4360 | $50,358.00 | - | - | - | - | ||
| 2026-07-27 13:17:00 | $11.56 | SELL | 4360 | $50,401.60 | - | - | - | - | ||
| 2026-07-27 13:16:00 | $11.57 | SELL | 4360 | $50,445.20 | - | - | - | - | ||
| 2026-07-27 13:15:00 | $11.50 | SELL | 4360 | $50,130.00 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $11.52 | SELL | 4360 | $50,227.20 | - | - | - | - | ||
| 2026-07-27 13:13:00 | $11.47 | SELL | 4360 | $49,987.40 | - | - | - | - | ||
| 2026-07-27 13:12:00 | $11.51 | SELL | 4360 | $50,183.60 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $11.47 | SELL | 4360 | $50,009.20 | - | - | - | - | ||
| 2026-07-24 09:35:00 | $10.28 | SELL | 4870 | $50,063.60 | - | - | - | - | ||
| 2026-07-24 09:33:00 | $10.28 | SELL | 4870 | $50,063.60 | - | - | - | - | ||
| 2026-07-24 09:32:00 | $10.29 | SELL | 4870 | $50,087.90 | - | - | - | - | ||
| 2026-07-24 09:31:00 | $10.28 | SELL | 4870 | $50,063.60 | - | - | - | - | ||
| 2026-07-24 09:30:00 | $10.28 | SELL | 4870 | $50,063.60 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $10.29 | SELL | 5200 | $53,482.00 | - | - | - | - | ||
| 2026-07-23 15:58:00 | $10.28 | SELL | 5200 | $53,430.00 | - | - | - | - | ||
| 2026-07-23 15:57:00 | $10.30 | SELL | 5200 | $53,534.00 | - | - | - | - | ||
| 2026-07-23 15:56:00 | $10.27 | SELL | 5200 | $53,378.00 | - | - | - | - | ||
| 2026-07-23 15:55:00 | $10.30 | SELL | 5200 | $53,560.00 | - | - | - | - | ||
| 2026-07-23 15:54:00 | $10.27 | SELL | 5200 | $53,404.00 | - | - | - | - | ||
| 2026-07-23 15:53:00 | $10.25 | SELL | 5200 | $53,300.00 | - | - | - | - | ||
| 2026-07-23 15:51:00 | $10.24 | SELL | 5200 | $53,248.00 | - | - | - | - | ||
| 2026-07-23 15:50:00 | $10.26 | SELL | 5200 | $53,352.00 | - | - | - | - | ||
| 2026-07-23 15:49:00 | $10.27 | SELL | 5200 | $53,404.00 | - | - | - | - | ||
| 2026-07-23 15:48:00 | $10.26 | SELL | 5200 | $53,352.00 | - | - | - | - | ||
| 2026-07-23 15:47:00 | $10.29 | SELL | 5200 | $53,495.00 | - | - | - | - | ||
| 2026-07-23 15:46:00 | $10.27 | SELL | 5200 | $53,404.00 | - | - | - | - | ||
| 2026-07-23 15:44:00 | $10.25 | SELL | 5200 | $53,300.00 | - | - | - | - | ||
| 2026-07-23 15:43:00 | $10.26 | SELL | 5200 | $53,326.00 | - | - | - | - | ||
| 2026-07-23 14:47:00 | $10.25 | SELL | 5200 | $53,274.00 | - | - | - | - | ||
| 2026-07-23 12:49:00 | $10.25 | SELL | 5200 | $53,300.00 | - | - | - | - | ||
| 2026-07-23 12:42:00 | $10.26 | SELL | 5200 | $53,353.60 | - | - | - | - | ||
| 2026-07-23 12:40:00 | $10.28 | SELL | 5200 | $53,430.00 | - | - | - | - | ||
| 2026-07-23 12:39:00 | $10.27 | SELL | 5200 | $53,404.00 | - | - | - | - | ||
| 2026-07-23 12:38:00 | $10.28 | SELL | 5200 | $53,430.00 | - | - | - | - | ||
| 2026-07-23 12:37:00 | $10.29 | SELL | 5200 | $53,482.00 | - | - | - | - | ||
| 2026-07-23 12:36:00 | $10.27 | SELL | 5200 | $53,378.00 | - | - | - | - | ||
| 2026-07-23 12:35:00 | $10.27 | SELL | 5200 | $53,404.00 | - | - | - | - | ||
| 2026-07-23 12:32:00 | $10.30 | SELL | 5200 | $53,534.00 | - | - | - | - | ||
| 2026-07-23 12:31:00 | $10.27 | SELL | 5200 | $53,404.00 | - | - | - | - | ||
| 2026-07-23 12:30:00 | $10.28 | SELL | 5200 | $53,430.00 | - | - | - | - | ||
| 2026-07-23 12:29:00 | $10.30 | SELL | 5200 | $53,560.00 | - | - | - | - | ||
| 2026-07-23 12:28:00 | $10.30 | SELL | 5200 | $53,534.00 | - | - | - | - | ||
| 2026-07-23 12:27:00 | $10.30 | SELL | 5200 | $53,534.00 | - | - | - | - | ||
| 2026-07-23 12:26:00 | $10.30 | SELL | 5200 | $53,534.00 | - | - | - | - | ||
| 2026-07-23 12:25:00 | $10.25 | SELL | 5200 | $53,301.60 | - | - | - | - | ||
| 2026-07-23 12:24:00 | $10.27 | SELL | 5200 | $53,404.00 | - | - | - | - | ||
| 2026-07-23 12:23:00 | $10.25 | SELL | 5200 | $53,300.00 | - | - | - | - | ||
| 2026-07-23 12:22:00 | $10.26 | SELL | 5200 | $53,352.00 | - | - | - | - | ||
| 2026-07-23 12:21:00 | $10.21 | SELL | 5200 | $53,092.00 | - | - | - | - | ||
| 2026-07-23 12:20:00 | $10.17 | SELL | 5200 | $52,884.00 | - | - | - | - | ||
| 2026-07-23 12:19:00 | $10.15 | SELL | 5200 | $52,780.00 | - | - | - | - | ||
| 2026-07-23 12:18:00 | $9.99 | SELL | 5200 | $51,922.00 | - | - | - | - | ||
| 2026-07-23 12:16:00 | $9.99 | SELL | 5200 | $51,922.00 | - | - | - | - | ||
| 2026-07-23 12:15:00 | $9.98 | SELL | 5200 | $51,896.00 | - | - | - | - | ||
| 2026-07-23 12:14:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-23 12:12:00 | $10.00 | SELL | 5200 | $52,000.00 | - | - | - | - | ||
| 2026-07-23 12:11:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-23 12:10:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-23 12:08:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-23 12:07:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-23 12:06:00 | $10.00 | SELL | 5200 | $52,000.00 | - | - | - | - | ||
| 2026-07-23 10:57:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-23 10:56:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-23 10:55:00 | $9.98 | SELL | 5200 | $51,896.00 | - | - | - | - | ||
| 2026-07-23 10:54:00 | $9.98 | SELL | 5200 | $51,896.00 | - | - | - | - | ||
| 2026-07-23 10:32:00 | $9.98 | SELL | 5200 | $51,896.00 | - | - | - | - | ||
| 2026-07-23 10:31:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $10.00 | SELL | 5200 | $52,000.00 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $9.98 | SELL | 5200 | $51,896.00 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $9.98 | SELL | 5200 | $51,896.00 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $9.99 | SELL | 5200 | $51,948.00 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $10.04 | SELL | 5200 | $52,208.00 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $9.89 | SELL | 5200 | $51,428.00 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-07-23 10:16:00 | $9.91 | SELL | 5200 | $51,506.00 | - | - | - | - | ||
| 2026-07-23 10:15:00 | $9.92 | SELL | 5200 | $51,584.00 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 10:11:00 | $9.86 | SELL | 5200 | $51,272.00 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $9.86 | SELL | 5200 | $51,272.00 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $9.90 | SELL | 5200 | $51,480.00 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $9.89 | SELL | 5200 | $51,428.00 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $9.89 | SELL | 5200 | $51,428.00 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $9.88 | SELL | 5200 | $51,376.00 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $9.89 | SELL | 5200 | $51,428.00 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $9.89 | SELL | 5200 | $51,428.00 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $9.88 | SELL | 5200 | $51,376.00 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $9.88 | SELL | 5200 | $51,376.00 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $9.91 | SELL | 5200 | $51,532.00 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $9.86 | SELL | 5200 | $51,272.00 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $9.86 | SELL | 5200 | $51,272.00 | - | - | - | - | ||
| 2026-07-23 09:41:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 09:40:00 | $9.87 | SELL | 5200 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 09:39:00 | $9.86 | SELL | 5200 | $51,272.00 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $9.19 | BUY | 5460 | $50,177.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,658.20 | 7.29% | 6 |
| 2026-07-17 09:38:00 | $9.22 | BUY | 5460 | $50,341.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,494.40 | 6.94% | 6 |
| 2026-07-17 09:37:00 | $9.19 | BUY | 5460 | $50,177.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,658.20 | 7.29% | 6 |
| 2026-07-17 09:36:00 | $9.19 | BUY | 5460 | $50,177.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,658.20 | 7.29% | 6 |
| 2026-07-17 09:35:00 | $9.15 | BUY | 5460 | $49,959.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,876.60 | 7.76% | 6 |
| 2026-07-17 09:34:00 | $9.15 | BUY | 5460 | $49,959.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,876.60 | 7.76% | 6 |
| 2026-07-17 09:33:00 | $9.15 | BUY | 5460 | $49,959.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,876.60 | 7.76% | 6 |
| 2026-07-17 09:32:00 | $9.15 | BUY | 5460 | $49,959.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,876.60 | 7.76% | 6 |
| 2026-07-17 09:31:00 | $9.19 | BUY | 5460 | $50,177.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,658.20 | 7.29% | 6 |
| 2026-07-17 09:30:00 | $9.16 | BUY | 5460 | $50,013.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,822.00 | 7.64% | 6 |
| 2026-07-16 15:59:00 | $9.22 | BUY | 4920 | $45,362.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,148.80 | 6.94% | 7 |
| 2026-07-16 15:58:00 | $9.19 | BUY | 4920 | $45,190.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,321.00 | 7.35% | 7 |
| 2026-07-16 15:57:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,370.20 | 7.47% | 7 |
| 2026-07-16 15:56:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,271.80 | 7.23% | 7 |
| 2026-07-16 15:55:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,370.20 | 7.47% | 7 |
| 2026-07-16 15:54:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 15:53:00 | $9.24 | BUY | 4920 | $45,453.90 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,057.29 | 6.73% | 7 |
| 2026-07-16 15:52:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 15:51:00 | $9.26 | BUY | 4920 | $45,534.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,976.60 | 6.54% | 7 |
| 2026-07-16 15:50:00 | $9.24 | BUY | 4920 | $45,451.90 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,059.26 | 6.73% | 7 |
| 2026-07-16 15:49:00 | $9.21 | BUY | 4920 | $45,288.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,222.60 | 7.12% | 7 |
| 2026-07-16 15:48:00 | $9.21 | BUY | 4920 | $45,288.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,222.60 | 7.12% | 7 |
| 2026-07-16 15:47:00 | $9.21 | BUY | 4920 | $45,288.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,222.60 | 7.12% | 7 |
| 2026-07-16 15:46:00 | $9.22 | BUY | 4920 | $45,362.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,148.80 | 6.94% | 7 |
| 2026-07-16 15:45:00 | $9.22 | BUY | 4920 | $45,337.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,173.40 | 7% | 7 |
| 2026-07-16 15:44:00 | $9.21 | BUY | 4920 | $45,288.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,222.60 | 7.12% | 7 |
| 2026-07-16 15:43:00 | $9.22 | BUY | 4920 | $45,362.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,148.80 | 6.94% | 7 |
| 2026-07-16 15:42:00 | $9.22 | BUY | 4920 | $45,337.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,173.40 | 7% | 7 |
| 2026-07-16 15:41:00 | $9.22 | BUY | 4920 | $45,337.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,173.40 | 7% | 7 |
| 2026-07-16 15:40:00 | $9.22 | BUY | 4920 | $45,337.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,173.40 | 7% | 7 |
| 2026-07-16 15:39:00 | $9.23 | BUY | 4920 | $45,387.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,124.20 | 6.88% | 7 |
| 2026-07-16 15:38:00 | $9.23 | BUY | 4920 | $45,387.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,124.20 | 6.88% | 7 |
| 2026-07-16 15:37:00 | $9.23 | BUY | 4920 | $45,387.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,124.20 | 6.88% | 7 |
| 2026-07-16 15:36:00 | $9.23 | BUY | 4920 | $45,434.70 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,076.48 | 6.77% | 7 |
| 2026-07-16 15:35:00 | $9.22 | BUY | 4920 | $45,386.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,125.18 | 6.89% | 7 |
| 2026-07-16 15:34:00 | $9.22 | BUY | 4920 | $45,337.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,173.40 | 7% | 7 |
| 2026-07-16 15:33:00 | $9.22 | BUY | 4920 | $45,337.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,173.40 | 7% | 7 |
| 2026-07-16 15:32:00 | $9.22 | BUY | 4920 | $45,337.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,173.40 | 7% | 7 |
| 2026-07-16 15:31:00 | $9.22 | BUY | 4920 | $45,362.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,148.80 | 6.94% | 7 |
| 2026-07-16 15:30:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 15:29:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 15:28:00 | $9.27 | BUY | 4920 | $45,606.90 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,904.28 | 6.37% | 7 |
| 2026-07-16 15:27:00 | $9.27 | BUY | 4920 | $45,583.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,927.40 | 6.42% | 7 |
| 2026-07-16 15:26:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 15:25:00 | $9.28 | BUY | 4920 | $45,633.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,878.20 | 6.31% | 7 |
| 2026-07-16 15:24:00 | $9.28 | BUY | 4920 | $45,633.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,878.20 | 6.31% | 7 |
| 2026-07-16 15:15:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 15:14:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 15:13:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 15:12:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 15:09:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 15:08:00 | $9.19 | BUY | 4920 | $45,214.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,296.40 | 7.29% | 7 |
| 2026-07-16 15:07:00 | $9.22 | BUY | 4920 | $45,362.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,148.80 | 6.94% | 7 |
| 2026-07-16 15:06:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 15:05:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 15:04:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 15:03:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 15:02:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 15:01:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 15:00:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 14:59:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:58:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:57:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 14:56:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 14:55:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 14:54:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 14:53:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 14:52:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:51:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 14:50:00 | $9.23 | BUY | 4920 | $45,411.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,099.60 | 6.83% | 7 |
| 2026-07-16 14:49:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 14:48:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 14:47:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 14:46:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 14:45:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 14:44:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 14:43:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 14:42:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 14:41:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 14:40:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 14:39:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 14:38:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 14:37:00 | $9.31 | BUY | 4920 | $45,780.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,730.60 | 5.96% | 7 |
| 2026-07-16 14:36:00 | $9.31 | BUY | 4920 | $45,780.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,730.60 | 5.96% | 7 |
| 2026-07-16 14:35:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 14:34:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 14:33:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 14:32:00 | $9.32 | BUY | 4920 | $45,829.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,681.40 | 5.85% | 7 |
| 2026-07-16 14:31:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 14:30:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 14:29:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 14:26:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 14:25:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 14:24:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 14:23:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 14:22:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 14:21:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 14:20:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:19:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:18:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:17:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:16:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 14:15:00 | $9.23 | BUY | 4920 | $45,411.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,099.60 | 6.83% | 7 |
| 2026-07-16 14:14:00 | $9.23 | BUY | 4920 | $45,411.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,099.60 | 6.83% | 7 |
| 2026-07-16 14:13:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 14:12:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 14:11:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:10:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 14:09:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 14:08:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 14:07:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 14:06:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 14:05:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 14:04:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 14:03:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 14:02:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 14:01:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 14:00:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 13:59:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 13:58:00 | $9.25 | BUY | 4920 | $45,485.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,025.80 | 6.65% | 7 |
| 2026-07-16 13:57:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 13:56:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 13:55:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 13:54:00 | $9.27 | BUY | 4920 | $45,608.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,902.80 | 6.36% | 7 |
| 2026-07-16 13:53:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 13:52:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 13:51:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 13:50:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 13:49:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 13:48:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 13:47:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 13:46:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 13:45:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 13:44:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 13:43:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 13:42:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 13:41:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 13:40:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 13:39:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 13:38:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 13:37:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 13:36:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 13:35:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 13:34:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 13:33:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 13:26:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 13:07:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 13:06:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 13:03:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 13:02:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 13:01:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 13:00:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 12:59:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 12:58:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 12:57:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 12:56:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 12:55:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 12:54:00 | $9.26 | BUY | 4920 | $45,559.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,952.00 | 6.48% | 7 |
| 2026-07-16 12:53:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 12:52:00 | $9.24 | BUY | 4920 | $45,436.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,075.00 | 6.77% | 7 |
| 2026-07-16 12:51:00 | $9.25 | BUY | 4920 | $45,510.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,001.20 | 6.59% | 7 |
| 2026-07-16 12:50:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 12:49:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 12:48:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 12:47:00 | $9.25 | BUY | 4920 | $45,485.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,025.80 | 6.65% | 7 |
| 2026-07-16 12:46:00 | $9.25 | BUY | 4920 | $45,485.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,025.80 | 6.65% | 7 |
| 2026-07-16 12:45:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 12:44:00 | $9.24 | BUY | 4920 | $45,460.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $3,050.40 | 6.71% | 7 |
| 2026-07-16 12:43:00 | $9.28 | BUY | 4920 | $45,633.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,878.20 | 6.31% | 7 |
| 2026-07-16 12:42:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 12:41:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 12:40:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 12:39:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 12:38:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 12:37:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 12:36:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 12:35:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 12:34:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 12:33:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 12:32:00 | $9.33 | BUY | 4920 | $45,903.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,607.60 | 5.68% | 7 |
| 2026-07-16 12:31:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 12:30:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 12:29:00 | $9.29 | BUY | 4920 | $45,706.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,804.40 | 6.14% | 7 |
| 2026-07-16 12:28:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 12:27:00 | $9.28 | BUY | 4920 | $45,657.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,853.60 | 6.25% | 7 |
| 2026-07-16 12:26:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 12:25:00 | $9.31 | BUY | 4920 | $45,805.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,706.00 | 5.91% | 7 |
| 2026-07-16 12:23:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 12:22:00 | $9.34 | BUY | 4920 | $45,952.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,558.40 | 5.57% | 7 |
| 2026-07-16 12:21:00 | $9.34 | BUY | 4920 | $45,952.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,558.40 | 5.57% | 7 |
| 2026-07-16 12:20:00 | $9.30 | BUY | 4920 | $45,756.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,755.20 | 6.02% | 7 |
| 2026-07-16 12:19:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 12:18:00 | $9.32 | BUY | 4920 | $45,854.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,656.80 | 5.79% | 7 |
| 2026-07-16 12:17:00 | $9.35 | BUY | 4920 | $46,002.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,509.20 | 5.45% | 7 |
| 2026-07-16 12:16:00 | $9.39 | BUY | 4920 | $46,198.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,312.40 | 5.01% | 7 |
| 2026-07-16 12:15:00 | $9.38 | BUY | 4920 | $46,149.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,361.60 | 5.12% | 7 |
| 2026-07-16 12:14:00 | $9.37 | BUY | 4920 | $46,100.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,410.80 | 5.23% | 7 |
| 2026-07-16 12:13:00 | $9.37 | BUY | 4920 | $46,100.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,410.80 | 5.23% | 7 |
| 2026-07-16 12:12:00 | $9.39 | BUY | 4920 | $46,198.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,312.40 | 5.01% | 7 |
| 2026-07-16 12:11:00 | $9.38 | BUY | 4920 | $46,149.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,361.60 | 5.12% | 7 |
| 2026-07-16 12:10:00 | $9.40 | BUY | 4920 | $46,248.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,263.20 | 4.89% | 7 |
| 2026-07-16 12:08:00 | $9.43 | BUY | 4920 | $46,395.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,115.60 | 4.56% | 7 |
| 2026-07-16 12:06:00 | $9.43 | BUY | 4920 | $46,395.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,115.60 | 4.56% | 7 |
| 2026-07-16 12:04:00 | $9.43 | BUY | 4920 | $46,395.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,115.60 | 4.56% | 7 |
| 2026-07-16 12:03:00 | $9.40 | BUY | 4920 | $46,248.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,263.20 | 4.89% | 7 |
| 2026-07-16 12:02:00 | $9.39 | BUY | 4920 | $46,198.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,312.40 | 5.01% | 7 |
| 2026-07-16 12:01:00 | $9.39 | BUY | 4920 | $46,198.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,312.40 | 5.01% | 7 |
| 2026-07-16 12:00:00 | $9.38 | BUY | 4920 | $46,149.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,361.60 | 5.12% | 7 |
| 2026-07-16 11:59:00 | $9.38 | BUY | 4920 | $46,149.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,361.60 | 5.12% | 7 |
| 2026-07-16 11:58:00 | $9.39 | BUY | 4920 | $46,198.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,312.40 | 5.01% | 7 |
| 2026-07-16 11:57:00 | $9.36 | BUY | 4920 | $46,051.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,460.00 | 5.34% | 7 |
| 2026-07-16 11:56:00 | $9.42 | BUY | 4920 | $46,346.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,164.80 | 4.67% | 7 |
| 2026-07-16 11:55:00 | $9.42 | BUY | 4920 | $46,346.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,164.80 | 4.67% | 7 |
| 2026-07-16 11:54:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:53:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:51:00 | $9.46 | BUY | 4920 | $46,543.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,968.00 | 4.23% | 7 |
| 2026-07-16 11:50:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:49:00 | $9.46 | BUY | 4920 | $46,543.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,968.00 | 4.23% | 7 |
| 2026-07-16 11:48:00 | $9.44 | BUY | 4920 | $46,444.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,066.40 | 4.45% | 7 |
| 2026-07-16 11:47:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:46:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:45:00 | $9.46 | BUY | 4920 | $46,543.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,968.00 | 4.23% | 7 |
| 2026-07-16 11:44:00 | $9.46 | BUY | 4920 | $46,543.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,968.00 | 4.23% | 7 |
| 2026-07-16 11:23:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:18:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:17:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:13:00 | $9.42 | BUY | 4920 | $46,346.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,164.80 | 4.67% | 7 |
| 2026-07-16 11:12:00 | $9.43 | BUY | 4920 | $46,395.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,115.60 | 4.56% | 7 |
| 2026-07-16 11:11:00 | $9.43 | BUY | 4920 | $46,395.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,115.60 | 4.56% | 7 |
| 2026-07-16 11:10:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:09:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:08:00 | $9.45 | BUY | 4920 | $46,494.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,017.20 | 4.34% | 7 |
| 2026-07-16 11:07:00 | $9.43 | BUY | 4920 | $46,395.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,115.60 | 4.56% | 7 |
| 2026-07-16 11:06:00 | $9.44 | BUY | 4920 | $46,444.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,066.40 | 4.45% | 7 |
| 2026-07-16 11:05:00 | $9.43 | BUY | 4920 | $46,395.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,115.60 | 4.56% | 7 |
| 2026-07-16 11:04:00 | $9.42 | BUY | 4920 | $46,346.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,164.80 | 4.67% | 7 |
| 2026-07-16 11:03:00 | $9.42 | BUY | 4920 | $46,346.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,164.80 | 4.67% | 7 |
| 2026-07-16 11:02:00 | $9.42 | BUY | 4920 | $46,346.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,164.80 | 4.67% | 7 |
| 2026-07-16 11:01:00 | $9.39 | BUY | 4920 | $46,198.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,312.40 | 5.01% | 7 |
| 2026-07-16 11:00:00 | $9.40 | BUY | 4920 | $46,248.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,263.20 | 4.89% | 7 |
| 2026-07-16 10:59:00 | $9.41 | BUY | 4920 | $46,297.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,214.00 | 4.78% | 7 |
| 2026-07-16 10:58:00 | $9.42 | BUY | 4920 | $46,346.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,164.80 | 4.67% | 7 |
| 2026-07-16 10:57:00 | $9.37 | BUY | 4920 | $46,100.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,410.80 | 5.23% | 7 |
| 2026-07-16 10:56:00 | $9.39 | BUY | 4920 | $46,198.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,312.40 | 5.01% | 7 |
| 2026-07-16 10:55:00 | $9.40 | BUY | 4920 | $46,248.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,263.20 | 4.89% | 7 |
| 2026-07-16 10:54:00 | $9.41 | BUY | 4920 | $46,297.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $2,214.00 | 4.78% | 7 |
| 2026-07-16 10:53:00 | $9.48 | BUY | 4920 | $46,641.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,869.60 | 4.01% | 7 |
| 2026-07-16 10:52:00 | $9.48 | BUY | 4920 | $46,641.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,869.60 | 4.01% | 7 |
| 2026-07-16 10:51:00 | $9.49 | BUY | 4920 | $46,690.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,820.40 | 3.9% | 7 |
| 2026-07-16 10:50:00 | $9.49 | BUY | 4920 | $46,690.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,820.40 | 3.9% | 7 |
| 2026-07-16 10:49:00 | $9.47 | BUY | 4920 | $46,592.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,918.80 | 4.12% | 7 |
| 2026-07-16 10:48:00 | $9.48 | BUY | 4920 | $46,641.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,869.60 | 4.01% | 7 |
| 2026-07-16 10:47:00 | $9.53 | BUY | 4920 | $46,887.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,623.60 | 3.46% | 7 |
| 2026-07-16 10:46:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 10:45:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 10:44:00 | $9.55 | BUY | 4920 | $46,986.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,525.20 | 3.25% | 7 |
| 2026-07-16 10:43:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 10:42:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 10:41:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 10:40:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 10:39:00 | $9.56 | BUY | 4920 | $47,035.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,476.00 | 3.14% | 7 |
| 2026-07-16 10:38:00 | $9.52 | BUY | 4920 | $46,838.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,672.80 | 3.57% | 7 |
| 2026-07-16 10:37:00 | $9.53 | BUY | 4920 | $46,887.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,623.60 | 3.46% | 7 |
| 2026-07-16 10:36:00 | $9.52 | BUY | 4920 | $46,838.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,672.80 | 3.57% | 7 |
| 2026-07-16 10:35:00 | $9.53 | BUY | 4920 | $46,887.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,623.60 | 3.46% | 7 |
| 2026-07-16 10:34:00 | $9.55 | BUY | 4920 | $46,986.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,525.20 | 3.25% | 7 |
| 2026-07-16 10:31:00 | $9.58 | BUY | 4920 | $47,133.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,377.60 | 2.92% | 7 |
| 2026-07-16 10:23:00 | $9.57 | BUY | 4920 | $47,084.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,426.80 | 3.03% | 7 |
| 2026-07-16 10:05:00 | $9.57 | BUY | 4920 | $47,084.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,426.80 | 3.03% | 7 |
| 2026-07-16 10:01:00 | $9.58 | BUY | 4920 | $47,133.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,377.60 | 2.92% | 7 |
| 2026-07-16 10:00:00 | $9.58 | BUY | 4920 | $47,133.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,377.60 | 2.92% | 7 |
| 2026-07-16 09:59:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 09:58:00 | $9.56 | BUY | 4920 | $47,035.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,476.00 | 3.14% | 7 |
| 2026-07-16 09:57:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 09:56:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,574.40 | 3.35% | 7 |
| 2026-07-16 09:55:00 | $9.55 | BUY | 4920 | $46,986.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,525.20 | 3.25% | 7 |
| 2026-07-16 09:54:00 | $9.56 | BUY | 4920 | $47,035.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,476.00 | 3.14% | 7 |
| 2026-07-16 09:53:00 | $9.60 | BUY | 4920 | $47,232.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,279.20 | 2.71% | 7 |
| 2026-07-16 09:52:00 | $9.56 | BUY | 4920 | $47,035.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,476.00 | 3.14% | 7 |
| 2026-07-16 09:50:00 | $9.59 | BUY | 4920 | $47,182.80 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,328.40 | 2.82% | 7 |
| 2026-07-16 09:49:00 | $9.55 | BUY | 4920 | $46,986.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,525.20 | 3.25% | 7 |
| 2026-07-16 09:48:00 | $9.56 | BUY | 4920 | $47,035.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,476.00 | 3.14% | 7 |
| 2026-07-16 09:47:00 | $9.63 | BUY | 4920 | $47,379.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,131.60 | 2.39% | 7 |
| 2026-07-16 09:46:00 | $9.65 | BUY | 4920 | $47,478.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,033.20 | 2.18% | 7 |
| 2026-07-16 09:45:00 | $9.65 | BUY | 4920 | $47,478.00 | 2026-07-23 09:39:00 | $9.86 | Sold | $1,033.20 | 2.18% | 7 |
| 2026-07-16 09:44:00 | $9.67 | BUY | 4920 | $47,576.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $934.80 | 1.96% | 7 |
| 2026-07-16 09:43:00 | $9.67 | BUY | 4920 | $47,576.40 | 2026-07-23 09:39:00 | $9.86 | Sold | $934.80 | 1.96% | 7 |
| 2026-07-16 09:42:00 | $9.68 | BUY | 4920 | $47,625.60 | 2026-07-23 09:39:00 | $9.86 | Sold | $885.60 | 1.86% | 7 |
| 2026-07-16 09:41:00 | $9.71 | BUY | 4920 | $47,773.20 | 2026-07-23 09:39:00 | $9.86 | Sold | $738.00 | 1.54% | 7 |
| 2026-07-16 09:40:00 | $9.79 | BUY | 4920 | $48,166.80 | 2026-07-23 09:56:00 | $9.91 | Sold | $590.40 | 1.23% | 7 |
| 2026-07-16 09:39:00 | $9.79 | BUY | 4920 | $48,166.80 | 2026-07-23 09:56:00 | $9.91 | Sold | $590.40 | 1.23% | 7 |
| 2026-07-16 09:38:00 | $9.82 | BUY | 4920 | $48,314.40 | 2026-07-23 10:17:00 | $9.93 | Sold | $541.20 | 1.12% | 7 |
| 2026-07-16 09:37:00 | $9.86 | BUY | 4920 | $48,511.20 | 2026-07-23 10:21:00 | $10.04 | Sold | $885.60 | 1.83% | 7 |
| 2026-07-16 09:36:00 | $9.90 | BUY | 4920 | $48,708.00 | 2026-07-23 10:21:00 | $10.04 | Sold | $688.80 | 1.41% | 7 |
| 2026-07-16 09:35:00 | $9.95 | BUY | 4920 | $48,954.00 | 2026-07-23 12:19:00 | $10.15 | Sold | $984.00 | 2.01% | 7 |
| 2026-07-16 09:34:00 | $9.91 | BUY | 4920 | $48,757.20 | 2026-07-23 10:21:00 | $10.04 | Sold | $639.60 | 1.31% | 7 |
| 2026-07-16 09:33:00 | $9.92 | BUY | 4920 | $48,806.40 | 2026-07-23 10:21:00 | $10.04 | Sold | $590.40 | 1.21% | 7 |
| 2026-07-15 14:03:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $10.64 | SELL | 4730 | $50,327.20 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $10.64 | SELL | 4730 | $50,327.20 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $10.63 | SELL | 4730 | $50,279.90 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $10.66 | SELL | 4730 | $50,421.80 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $10.66 | SELL | 4730 | $50,421.80 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $10.64 | SELL | 4730 | $50,327.20 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-14 15:04:00 | $10.63 | SELL | 4990 | $53,043.70 | - | - | - | - | ||
| 2026-07-14 15:03:00 | $10.63 | SELL | 4990 | $53,043.70 | - | - | - | - | ||
| 2026-07-14 14:23:00 | $10.63 | SELL | 4990 | $53,043.70 | - | - | - | - | ||
| 2026-07-14 14:17:00 | $10.63 | SELL | 4990 | $53,043.70 | - | - | - | - | ||
| 2026-07-14 14:16:00 | $10.63 | SELL | 4990 | $53,043.70 | - | - | - | - | ||
| 2026-07-14 14:10:00 | $10.63 | SELL | 4990 | $53,043.70 | - | - | - | - | ||
| 2026-07-14 14:06:00 | $10.63 | SELL | 4990 | $53,043.70 | - | - | - | - | ||
| 2026-07-14 14:05:00 | $10.64 | SELL | 4990 | $53,093.60 | - | - | - | - | ||
| 2026-07-14 14:04:00 | $10.64 | SELL | 4990 | $53,093.60 | - | - | - | - | ||
| 2026-07-14 14:01:00 | $10.64 | SELL | 4990 | $53,093.60 | - | - | - | - | ||
| 2026-07-14 13:59:00 | $10.63 | SELL | 4990 | $53,043.70 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 13:15:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 13:14:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 13:11:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 13:10:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 12:37:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:52:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:51:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:49:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:47:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:46:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:45:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:44:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:43:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:42:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 11:41:00 | $9.98 | BUY | 4930 | $49,187.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,218.80 | 6.54% | 1 |
| 2026-07-13 11:40:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 11:39:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:38:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:37:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:36:00 | $9.99 | BUY | 4930 | $49,228.00 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,177.88 | 6.46% | 1 |
| 2026-07-13 11:35:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:28:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:26:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:25:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:24:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:23:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 11:22:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:21:00 | $9.96 | BUY | 4930 | $49,102.80 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,303.10 | 6.73% | 1 |
| 2026-07-13 11:20:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 11:19:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 11:18:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:17:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:16:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 11:15:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 11:14:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 11:13:00 | $9.96 | BUY | 4930 | $49,102.80 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,303.10 | 6.73% | 1 |
| 2026-07-13 11:12:00 | $9.98 | BUY | 4930 | $49,184.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,221.76 | 6.55% | 1 |
| 2026-07-13 11:11:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 11:10:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 11:09:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 10:56:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 10:54:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 10:53:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 10:52:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 10:47:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 10:46:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 10:45:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 10:44:00 | $9.95 | BUY | 4930 | $49,053.50 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,352.40 | 6.83% | 1 |
| 2026-07-13 10:43:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-13 10:42:00 | $9.99 | BUY | 4930 | $49,250.70 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,155.20 | 6.41% | 1 |
| 2026-07-13 09:37:00 | $9.98 | BUY | 4930 | $49,201.40 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,204.50 | 6.51% | 1 |
| 2026-07-13 09:33:00 | $9.97 | BUY | 4930 | $49,152.10 | 2026-07-14 13:59:00 | $10.63 | Sold | $3,253.80 | 6.62% | 1 |
| 2026-07-09 10:46:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $10.59 | SELL | 4730 | $50,067.10 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $10.60 | SELL | 4730 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $10.63 | SELL | 4730 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $10.63 | SELL | 4730 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $10.64 | SELL | 4730 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $10.66 | SELL | 4730 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $10.66 | SELL | 4730 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $10.67 | SELL | 4730 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $10.67 | SELL | 4730 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $10.60 | SELL | 4730 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $10.60 | SELL | 4730 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 09:39:00 | $10.67 | SELL | 4730 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 09:38:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $10.51 | SELL | 4730 | $49,712.30 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $10.48 | SELL | 4730 | $49,570.40 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $10.51 | SELL | 4730 | $49,712.30 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $10.51 | SELL | 4730 | $49,712.30 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $10.50 | SELL | 4770 | $50,085.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $10.51 | SELL | 4770 | $50,132.70 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $10.52 | SELL | 4770 | $50,180.40 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $10.50 | SELL | 4770 | $50,085.00 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $10.45 | SELL | 5270 | $55,065.70 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $10.48 | SELL | 5270 | $55,229.60 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $10.46 | SELL | 5270 | $55,097.90 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $10.49 | SELL | 5270 | $55,255.90 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $10.46 | SELL | 5270 | $55,124.20 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $10.48 | SELL | 5270 | $55,241.70 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $10.37 | SELL | 5270 | $54,672.60 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $10.37 | SELL | 5270 | $54,649.90 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $10.38 | SELL | 5270 | $54,684.70 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $10.38 | SELL | 5270 | $54,691.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $10.38 | SELL | 5270 | $54,702.60 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $10.38 | SELL | 5270 | $54,710.50 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $10.37 | SELL | 5270 | $54,634.60 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $10.37 | SELL | 5270 | $54,623.60 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $10.37 | SELL | 5270 | $54,623.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $10.36 | SELL | 5270 | $54,597.20 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $10.39 | SELL | 5270 | $54,758.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $10.40 | SELL | 5270 | $54,827.00 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $10.41 | SELL | 5270 | $54,837.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $10.41 | SELL | 5270 | $54,859.10 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $10.41 | SELL | 5270 | $54,868.60 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $10.40 | SELL | 5270 | $54,808.00 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $10.37 | SELL | 5270 | $54,671.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $10.34 | SELL | 5270 | $54,491.80 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $10.37 | SELL | 5270 | $54,668.40 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $10.39 | SELL | 5270 | $54,751.10 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $10.40 | SELL | 5270 | $54,808.00 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $10.37 | SELL | 5270 | $54,671.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $10.39 | SELL | 5270 | $54,759.50 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $10.38 | SELL | 5270 | $54,702.60 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $10.40 | SELL | 5270 | $54,792.20 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $10.39 | SELL | 5270 | $54,764.80 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $10.41 | SELL | 5270 | $54,854.90 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $10.39 | SELL | 5270 | $54,728.90 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $10.38 | SELL | 5270 | $54,695.20 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $10.42 | SELL | 5270 | $54,937.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $10.43 | SELL | 5270 | $54,966.10 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $10.40 | SELL | 5270 | $54,807.50 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $10.39 | SELL | 5270 | $54,728.90 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $10.27 | SELL | 5270 | $54,099.70 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $10.26 | SELL | 5270 | $54,079.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $10.24 | SELL | 5270 | $53,976.90 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $10.24 | SELL | 5270 | $53,960.10 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $10.25 | SELL | 5270 | $53,992.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $10.25 | SELL | 5270 | $54,011.20 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $10.25 | SELL | 5270 | $54,009.10 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $10.24 | SELL | 5270 | $53,962.70 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $10.23 | SELL | 5270 | $53,934.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $10.23 | SELL | 5270 | $53,914.20 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $10.23 | SELL | 5270 | $53,932.60 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $10.25 | SELL | 5270 | $54,011.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $10.26 | SELL | 5270 | $54,089.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $10.26 | SELL | 5270 | $54,085.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $10.27 | SELL | 5270 | $54,096.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $10.27 | SELL | 5270 | $54,096.60 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $10.27 | SELL | 5270 | $54,144.50 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $10.28 | SELL | 5270 | $54,149.20 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $10.26 | SELL | 5270 | $54,091.30 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $10.26 | SELL | 5270 | $54,082.90 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $10.25 | SELL | 5270 | $54,015.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $10.25 | SELL | 5270 | $53,991.10 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $10.25 | SELL | 5270 | $53,991.10 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $10.28 | SELL | 5270 | $54,172.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $10.27 | SELL | 5270 | $54,116.10 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $10.28 | SELL | 5270 | $54,149.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $10.29 | SELL | 5270 | $54,228.30 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $10.32 | SELL | 5270 | $54,386.40 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $10.31 | SELL | 5270 | $54,333.70 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $10.29 | SELL | 5270 | $54,228.30 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $10.14 | SELL | 5270 | $53,416.70 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $10.17 | SELL | 5270 | $53,595.90 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $10.77 | SELL | 4700 | $50,619.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $10.76 | SELL | 4700 | $50,572.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $10.78 | SELL | 4700 | $50,666.00 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $10.76 | SELL | 4740 | $51,002.40 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 10:10:00 | $10.78 | SELL | 4740 | $51,097.20 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $10.77 | SELL | 4740 | $51,049.80 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $10.76 | SELL | 4740 | $51,002.40 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $10.83 | SELL | 4740 | $51,334.20 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $10.80 | SELL | 4740 | $51,192.00 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $10.81 | SELL | 4740 | $51,239.40 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $10.80 | SELL | 4740 | $51,192.00 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $10.77 | SELL | 4740 | $51,049.80 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $10.74 | SELL | 4740 | $50,907.60 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $10.71 | SELL | 4740 | $50,765.40 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $10.73 | SELL | 4740 | $50,860.20 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $10.77 | SELL | 4740 | $51,049.80 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $10.73 | SELL | 4740 | $50,860.20 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $10.70 | SELL | 4740 | $50,718.00 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $10.71 | SELL | 4740 | $50,765.40 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $10.73 | SELL | 4740 | $50,860.20 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $10.70 | SELL | 4740 | $50,718.00 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-06-23 15:58:00 | $10.51 | SELL | 4850 | $50,973.50 | - | - | - | - | ||
| 2026-06-23 15:56:00 | $10.50 | SELL | 4850 | $50,925.00 | - | - | - | - | ||
| 2026-06-23 09:38:00 | $10.54 | SELL | 4850 | $51,119.00 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $10.57 | SELL | 4850 | $51,264.50 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $10.59 | SELL | 4850 | $51,361.50 | - | - | - | - | ||
| 2026-06-23 09:35:00 | $10.53 | SELL | 4850 | $51,070.50 | - | - | - | - | ||
| 2026-06-23 09:34:00 | $10.56 | SELL | 4850 | $51,216.00 | - | - | - | - | ||
| 2026-06-23 09:33:00 | $10.47 | SELL | 4850 | $50,779.50 | - | - | - | - | ||
| 2026-06-23 09:32:00 | $10.47 | SELL | 4850 | $50,779.50 | - | - | - | - | ||
| 2026-06-23 09:31:00 | $10.48 | SELL | 4850 | $50,828.00 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $10.43 | SELL | 4960 | $51,708.00 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $10.40 | SELL | 4960 | $51,560.20 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $10.42 | SELL | 4960 | $51,668.80 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $10.38 | SELL | 4960 | $51,477.90 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $10.45 | SELL | 4960 | $51,838.90 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $10.45 | SELL | 4960 | $51,847.90 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $10.47 | SELL | 4960 | $51,931.20 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $10.43 | SELL | 4960 | $51,708.00 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $10.43 | SELL | 4960 | $51,708.00 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $10.44 | SELL | 4960 | $51,757.60 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $10.43 | SELL | 4960 | $51,739.20 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $10.45 | SELL | 4960 | $51,807.20 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $10.42 | SELL | 4960 | $51,658.40 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $10.41 | SELL | 4960 | $51,619.20 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $10.40 | SELL | 4960 | $51,598.40 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $10.40 | SELL | 4960 | $51,582.50 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $10.42 | SELL | 4960 | $51,658.40 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $10.41 | SELL | 4960 | $51,611.80 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $10.40 | SELL | 4960 | $51,582.00 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $10.39 | SELL | 4960 | $51,548.30 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $10.39 | SELL | 4960 | $51,539.40 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $10.39 | SELL | 4960 | $51,550.30 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $10.38 | SELL | 4960 | $51,480.30 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $10.39 | SELL | 4960 | $51,517.50 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $10.39 | SELL | 4960 | $51,537.40 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $10.40 | SELL | 4960 | $51,569.10 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $10.40 | SELL | 4960 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $10.39 | SELL | 4960 | $51,541.30 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $10.37 | SELL | 4960 | $51,429.20 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $10.36 | SELL | 4960 | $51,407.40 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $10.37 | SELL | 4960 | $51,447.60 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $10.37 | SELL | 4960 | $51,413.90 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $10.37 | SELL | 4960 | $51,435.70 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $10.37 | SELL | 4960 | $51,446.60 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $10.36 | SELL | 4960 | $51,394.50 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $10.38 | SELL | 4960 | $51,475.90 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $10.36 | SELL | 4960 | $51,409.90 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $10.38 | SELL | 4960 | $51,472.90 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $10.37 | SELL | 4960 | $51,445.10 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $10.37 | SELL | 4960 | $51,441.60 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $10.37 | SELL | 4960 | $51,447.60 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $10.37 | SELL | 4960 | $51,437.70 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $10.37 | SELL | 4960 | $51,443.10 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $10.38 | SELL | 4960 | $51,467.40 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $10.38 | SELL | 4960 | $51,473.40 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $10.38 | SELL | 4960 | $51,499.20 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $10.39 | SELL | 4960 | $51,527.50 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $10.38 | SELL | 4960 | $51,481.30 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $10.37 | SELL | 4960 | $51,444.60 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $10.38 | SELL | 4960 | $51,505.10 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $10.40 | SELL | 4960 | $51,581.00 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $10.41 | SELL | 4960 | $51,621.70 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $10.41 | SELL | 4960 | $51,629.10 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $10.40 | SELL | 4960 | $51,597.40 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $10.41 | SELL | 4960 | $51,622.20 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $10.40 | SELL | 4960 | $51,589.00 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $10.42 | SELL | 4960 | $51,666.30 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $10.45 | SELL | 4960 | $51,807.20 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $10.45 | SELL | 4960 | $51,807.20 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $10.45 | SELL | 4960 | $51,815.60 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $10.44 | SELL | 4960 | $51,786.40 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $10.43 | SELL | 4960 | $51,721.40 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $10.42 | SELL | 4960 | $51,706.00 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $10.44 | SELL | 4960 | $51,782.40 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $10.45 | SELL | 4960 | $51,832.00 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $10.47 | SELL | 4960 | $51,931.20 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $10.45 | SELL | 4960 | $51,832.00 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $10.44 | SELL | 4960 | $51,782.40 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 13:45:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:44:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:43:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:41:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:40:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:39:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:38:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:37:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:36:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:34:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 13:33:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 13:32:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:31:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:30:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-22 13:29:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:28:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:27:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:25:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 13:12:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 13:11:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:10:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:09:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:07:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:06:00 | $10.35 | SELL | 4960 | $51,341.50 | - | - | - | - | ||
| 2026-06-22 13:05:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $10.35 | SELL | 4960 | $51,359.80 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $10.27 | SELL | 4830 | $49,604.10 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $10.37 | SELL | 4830 | $50,087.10 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $10.34 | SELL | 4830 | $49,918.10 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $10.27 | SELL | 4830 | $49,625.80 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $10.29 | SELL | 4830 | $49,676.60 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $10.22 | SELL | 4830 | $49,384.30 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $10.22 | SELL | 4830 | $49,346.70 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $10.21 | SELL | 4830 | $49,296.90 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $10.22 | SELL | 4830 | $49,384.30 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $10.21 | SELL | 4830 | $49,308.00 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $10.24 | SELL | 4830 | $49,450.00 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $10.24 | SELL | 4830 | $49,439.90 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $10.24 | SELL | 4830 | $49,468.40 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $10.22 | SELL | 4830 | $49,369.90 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $10.24 | SELL | 4830 | $49,458.70 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $10.23 | SELL | 4830 | $49,403.60 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $10.24 | SELL | 4830 | $49,446.20 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $10.20 | SELL | 4830 | $49,259.20 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $10.20 | SELL | 4830 | $49,241.90 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $10.18 | SELL | 4830 | $49,176.60 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $10.18 | SELL | 4830 | $49,145.20 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $10.20 | SELL | 4830 | $49,282.90 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $10.19 | SELL | 4830 | $49,202.20 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $10.18 | SELL | 4830 | $49,193.10 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $10.20 | SELL | 4830 | $49,256.80 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $10.19 | SELL | 4830 | $49,230.70 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $10.20 | SELL | 4830 | $49,267.00 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $10.18 | SELL | 4830 | $49,186.30 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $10.21 | SELL | 4830 | $49,309.00 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $10.23 | SELL | 4830 | $49,396.90 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $10.23 | SELL | 4830 | $49,393.00 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $10.23 | SELL | 4830 | $49,386.80 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $10.23 | SELL | 4830 | $49,398.30 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $10.23 | SELL | 4830 | $49,406.10 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $10.23 | SELL | 4830 | $49,424.40 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $10.22 | SELL | 4830 | $49,339.90 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $10.24 | SELL | 4830 | $49,437.50 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $10.22 | SELL | 4830 | $49,376.10 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $10.24 | SELL | 4830 | $49,440.90 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $10.23 | SELL | 4830 | $49,419.10 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $10.24 | SELL | 4830 | $49,461.60 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $10.25 | SELL | 4830 | $49,526.30 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $10.26 | SELL | 4830 | $49,531.60 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $10.24 | SELL | 4830 | $49,465.00 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $10.26 | SELL | 4830 | $49,565.50 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $10.23 | SELL | 4830 | $49,386.80 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $10.29 | SELL | 4830 | $49,702.10 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $10.31 | SELL | 4830 | $49,773.10 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $10.32 | SELL | 4830 | $49,821.40 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $10.32 | SELL | 4830 | $49,821.40 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $10.26 | SELL | 4830 | $49,555.80 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $10.23 | SELL | 4830 | $49,426.80 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $10.24 | SELL | 4830 | $49,478.50 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $10.30 | SELL | 4830 | $49,724.90 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $10.33 | SELL | 4830 | $49,869.80 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $10.32 | SELL | 4830 | $49,832.60 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $10.32 | SELL | 4830 | $49,824.80 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $10.32 | SELL | 4830 | $49,821.40 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $10.32 | SELL | 4830 | $49,867.80 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $10.35 | SELL | 4830 | $49,994.40 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $10.31 | SELL | 4830 | $49,786.20 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $10.26 | SELL | 4830 | $49,548.10 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $10.26 | SELL | 4830 | $49,555.80 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $10.33 | SELL | 4830 | $49,897.30 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $10.28 | SELL | 4830 | $49,642.30 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $10.28 | SELL | 4830 | $49,628.20 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $10.25 | SELL | 4830 | $49,513.80 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $10.26 | SELL | 4830 | $49,555.80 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $10.23 | SELL | 4830 | $49,424.90 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $10.23 | SELL | 4830 | $49,407.50 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $10.23 | SELL | 4830 | $49,386.80 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $10.31 | SELL | 4830 | $49,801.60 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $10.30 | SELL | 4830 | $49,724.90 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $10.18 | SELL | 4830 | $49,152.50 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $10.27 | SELL | 4830 | $49,604.10 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $6.83 | BUY | 5050 | $34,491.50 | 2026-06-18 09:30:00 | $10.36 | Sold | $17,826.50 | 51.68% | 6 |
| 2026-06-12 09:42:00 | $7.57 | BUY | 5050 | $38,228.50 | 2026-06-18 09:30:00 | $10.36 | Sold | $14,089.50 | 36.86% | 6 |
| 2026-06-12 09:32:00 | $8.96 | BUY | 5050 | $45,248.00 | 2026-06-18 09:30:00 | $10.36 | Sold | $7,070.00 | 15.62% | 6 |
| 2026-06-11 15:48:00 | $10.42 | SELL | 4910 | $51,157.30 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $10.42 | SELL | 4910 | $51,175.50 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $10.42 | SELL | 4910 | $51,178.90 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $10.44 | SELL | 4910 | $51,259.90 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $10.41 | SELL | 4910 | $51,134.70 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $10.42 | SELL | 4910 | $51,156.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $10.42 | SELL | 4910 | $51,145.50 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $10.43 | SELL | 4910 | $51,211.30 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $10.42 | SELL | 4910 | $51,165.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $10.44 | SELL | 4910 | $51,235.90 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $10.43 | SELL | 4910 | $51,186.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $10.43 | SELL | 4910 | $51,211.30 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $10.42 | SELL | 4910 | $51,145.50 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $10.42 | SELL | 4910 | $51,148.40 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $10.42 | SELL | 4910 | $51,157.30 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $10.42 | SELL | 4910 | $51,165.10 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $10.42 | SELL | 4910 | $51,164.70 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $10.44 | SELL | 4910 | $51,271.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $10.44 | SELL | 4910 | $51,235.90 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $10.46 | SELL | 4910 | $51,371.90 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $10.46 | SELL | 4910 | $51,365.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $10.47 | SELL | 4910 | $51,393.50 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $10.47 | SELL | 4910 | $51,388.60 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $10.46 | SELL | 4910 | $51,334.10 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $10.46 | SELL | 4910 | $51,334.10 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $10.46 | SELL | 4910 | $51,349.80 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $10.47 | SELL | 4910 | $51,407.70 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $10.45 | SELL | 4910 | $51,321.80 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $10.45 | SELL | 4910 | $51,307.50 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $10.44 | SELL | 4910 | $51,284.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $10.44 | SELL | 4910 | $51,260.90 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $10.44 | SELL | 4910 | $51,256.00 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $10.45 | SELL | 4910 | $51,303.10 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $10.45 | SELL | 4910 | $51,284.90 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $10.44 | SELL | 4910 | $51,235.90 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $10.43 | SELL | 4910 | $51,186.80 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $10.45 | SELL | 4910 | $51,330.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $10.46 | SELL | 4910 | $51,334.10 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $10.45 | SELL | 4910 | $51,321.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $10.45 | SELL | 4910 | $51,326.70 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $10.47 | SELL | 4910 | $51,383.10 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $10.44 | SELL | 4910 | $51,256.50 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $10.43 | SELL | 4910 | $51,195.10 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $10.45 | SELL | 4910 | $51,293.30 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $10.42 | SELL | 4910 | $51,152.90 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $10.41 | SELL | 4910 | $51,122.90 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $10.42 | SELL | 4910 | $51,158.30 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $10.42 | SELL | 4910 | $51,173.50 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $10.42 | SELL | 4910 | $51,156.80 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $10.41 | SELL | 4910 | $51,137.20 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $10.44 | SELL | 4910 | $51,260.40 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $10.44 | SELL | 4910 | $51,260.40 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $10.39 | SELL | 4910 | $51,011.50 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $10.38 | SELL | 4910 | $50,970.20 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $10.38 | SELL | 4910 | $50,951.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $10.38 | SELL | 4910 | $50,953.50 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $10.38 | SELL | 4910 | $50,941.70 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $10.37 | SELL | 4910 | $50,929.00 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $10.37 | SELL | 4910 | $50,930.00 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $10.38 | SELL | 4910 | $50,941.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $10.38 | SELL | 4910 | $50,958.90 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $10.40 | SELL | 4910 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $10.37 | SELL | 4910 | $50,930.00 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $10.37 | SELL | 4910 | $50,927.50 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $10.37 | SELL | 4910 | $50,922.10 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $10.37 | SELL | 4910 | $50,922.10 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $10.39 | SELL | 4910 | $50,991.80 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $10.39 | SELL | 4910 | $50,998.20 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $10.39 | SELL | 4910 | $51,015.40 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $10.39 | SELL | 4910 | $51,011.50 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $10.39 | SELL | 4910 | $51,016.40 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $10.40 | SELL | 4910 | $51,086.60 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $10.38 | SELL | 4910 | $50,942.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $10.37 | SELL | 4910 | $50,922.10 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $10.37 | SELL | 4910 | $50,936.30 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $10.38 | SELL | 4910 | $50,945.70 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $10.40 | SELL | 4910 | $51,044.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $10.39 | SELL | 4910 | $51,024.20 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $10.41 | SELL | 4910 | $51,088.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $10.39 | SELL | 4910 | $51,034.10 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $10.41 | SELL | 4910 | $51,088.60 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 11:56:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-09 13:23:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,693.80 | 7.57% | 2 |