Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Advanced Micro Devices Inc.
Mkt Cap
726.43B
P/E
148.50
Price
$445.50USD -2.79 (-0.62%)
Buy Times -> Sold
97 -> 1.03% -> 1
Sell Times -> Sold
4246 -> 0.02% -> 1
Average Cost
$48,706.20
Min: $48,706.20 - Max: $48,706.20
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$6,991.25
Min: $6,991.25 - Max: $6,991.25
Average Gain (%)
14.35%
Min: 14.35% - Max: 14.35%
Buy Times -> Still Hold
97 -> 98.97% -> 96
Avg. Hold Cost (Not Sold)
$52,310.73
Min: $51,152.40 - Max: $54,396.00
Avg. Hold Days (Not Sold)
2.2 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:08:00 | $432.95 | BUY | 120 | $51,954.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:07:00 | $434.32 | BUY | 120 | $52,118.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:06:00 | $435.27 | BUY | 120 | $52,232.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:05:00 | $436.25 | BUY | 120 | $52,350.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:04:00 | $437.20 | BUY | 120 | $52,464.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:03:00 | $438.00 | BUY | 120 | $52,560.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:02:00 | $438.04 | BUY | 120 | $52,564.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:01:00 | $438.33 | BUY | 120 | $52,599.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $437.98 | BUY | 120 | $52,557.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $437.96 | BUY | 120 | $52,555.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $438.02 | BUY | 120 | $52,562.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $439.02 | BUY | 120 | $52,682.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $440.38 | BUY | 120 | $52,845.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $441.09 | BUY | 120 | $52,930.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $442.76 | BUY | 120 | $53,131.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $443.63 | BUY | 120 | $53,235.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $444.88 | BUY | 120 | $53,385.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $446.81 | BUY | 120 | $53,617.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:33:00 | $448.76 | BUY | 120 | $53,851.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:32:00 | $450.58 | BUY | 120 | $54,069.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $453.30 | BUY | 120 | $54,396.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $428.18 | BUY | 120 | $51,381.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $428.04 | BUY | 120 | $51,364.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $428.19 | BUY | 120 | $51,382.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $427.20 | BUY | 120 | $51,264.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $426.27 | BUY | 120 | $51,152.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $426.99 | BUY | 120 | $51,238.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $427.50 | BUY | 120 | $51,300.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $428.76 | BUY | 120 | $51,451.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $428.21 | BUY | 120 | $51,385.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $427.71 | BUY | 120 | $51,325.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $427.99 | BUY | 120 | $51,358.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $428.82 | BUY | 120 | $51,457.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $428.22 | BUY | 120 | $51,386.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $428.87 | BUY | 120 | $51,464.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $428.00 | BUY | 120 | $51,360.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $427.82 | BUY | 120 | $51,337.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $428.44 | BUY | 120 | $51,412.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $428.51 | BUY | 120 | $51,421.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $428.38 | BUY | 120 | $51,405.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $428.03 | BUY | 120 | $51,363.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $427.39 | BUY | 120 | $51,286.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $428.25 | BUY | 120 | $51,390.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $429.94 | BUY | 120 | $51,592.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $429.65 | BUY | 120 | $51,558.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $429.83 | BUY | 120 | $51,579.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $431.34 | BUY | 120 | $51,760.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $431.85 | BUY | 120 | $51,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $431.33 | BUY | 120 | $51,759.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $430.90 | BUY | 120 | $51,708.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $431.11 | BUY | 120 | $51,733.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $431.51 | BUY | 120 | $51,780.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:31:00 | $431.62 | BUY | 120 | $51,794.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:30:00 | $432.58 | BUY | 120 | $51,909.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:29:00 | $432.54 | BUY | 120 | $51,904.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:27:00 | $432.85 | BUY | 120 | $51,942.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:26:00 | $433.09 | BUY | 120 | $51,970.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $432.60 | BUY | 120 | $51,912.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $432.80 | BUY | 120 | $51,936.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $433.41 | BUY | 120 | $52,009.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $434.27 | BUY | 120 | $52,112.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $435.00 | BUY | 120 | $52,200.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $434.33 | BUY | 120 | $52,119.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $435.38 | BUY | 120 | $52,245.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $435.55 | BUY | 120 | $52,266.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $436.48 | BUY | 120 | $52,377.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $436.57 | BUY | 120 | $52,388.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $436.11 | BUY | 120 | $52,333.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $435.88 | BUY | 120 | $52,305.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $437.30 | BUY | 120 | $52,476.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $436.72 | BUY | 120 | $52,406.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $436.84 | BUY | 120 | $52,420.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $436.80 | BUY | 120 | $52,416.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $437.69 | BUY | 120 | $52,522.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $436.99 | BUY | 120 | $52,438.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:17:00 | $438.72 | BUY | 120 | $52,646.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:16:00 | $438.28 | BUY | 120 | $52,593.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:15:00 | $439.66 | BUY | 120 | $52,759.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:14:00 | $441.27 | BUY | 120 | $52,952.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:12:00 | $442.00 | BUY | 120 | $53,040.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:05:00 | $441.88 | BUY | 120 | $53,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:04:00 | $442.15 | BUY | 120 | $53,058.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:03:00 | $442.14 | BUY | 120 | $53,056.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:02:00 | $441.68 | BUY | 120 | $53,001.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:01:00 | $441.17 | BUY | 120 | $52,940.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:00:00 | $443.25 | BUY | 120 | $53,190.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:59:00 | $443.41 | BUY | 120 | $53,209.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:58:00 | $443.40 | BUY | 120 | $53,208.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:51:00 | $443.64 | BUY | 120 | $53,236.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:50:00 | $443.11 | BUY | 120 | $53,173.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:35:00 | $443.72 | BUY | 120 | $53,246.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:33:00 | $443.98 | BUY | 120 | $53,277.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:32:00 | $444.25 | BUY | 120 | $53,310.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:30:00 | $445.15 | BUY | 120 | $53,418.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:29:00 | $446.58 | BUY | 120 | $53,589.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:46:00 | $458.66 | SELL | 120 | $55,039.20 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $458.30 | SELL | 120 | $54,996.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $457.80 | SELL | 120 | $54,936.00 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $457.36 | SELL | 120 | $54,883.20 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $454.36 | SELL | 120 | $54,523.20 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $458.78 | SELL | 110 | $50,465.20 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $458.53 | SELL | 110 | $50,437.80 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $457.90 | SELL | 110 | $50,369.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $458.24 | SELL | 110 | $50,406.40 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $457.69 | SELL | 110 | $50,345.90 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $457.83 | SELL | 110 | $50,361.30 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $458.54 | SELL | 110 | $50,438.90 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $459.44 | SELL | 110 | $50,538.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $459.11 | SELL | 110 | $50,502.10 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $459.08 | SELL | 110 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $457.93 | SELL | 110 | $50,371.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $457.35 | SELL | 110 | $50,308.10 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $457.77 | SELL | 110 | $50,354.70 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $458.00 | SELL | 110 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $457.74 | SELL | 110 | $50,351.30 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $457.35 | SELL | 110 | $50,308.50 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $457.36 | SELL | 110 | $50,309.60 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $457.36 | SELL | 110 | $50,309.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $458.14 | SELL | 110 | $50,395.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $458.28 | SELL | 110 | $50,410.80 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $459.25 | SELL | 110 | $50,517.10 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $459.89 | SELL | 110 | $50,587.40 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $459.90 | SELL | 110 | $50,588.70 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $460.44 | SELL | 110 | $50,648.40 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $459.83 | SELL | 110 | $50,581.30 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $461.00 | SELL | 110 | $50,710.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $461.12 | SELL | 110 | $50,722.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $462.18 | SELL | 110 | $50,839.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $462.24 | SELL | 110 | $50,845.90 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $463.33 | SELL | 110 | $50,966.30 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $463.38 | SELL | 110 | $50,971.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $463.55 | SELL | 110 | $50,989.90 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $462.84 | SELL | 110 | $50,912.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $462.75 | SELL | 110 | $50,901.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $463.47 | SELL | 110 | $50,982.10 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $464.12 | SELL | 110 | $51,053.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $466.55 | SELL | 110 | $51,320.50 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $465.97 | SELL | 110 | $51,256.70 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $464.93 | SELL | 110 | $51,142.30 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $464.90 | SELL | 110 | $51,139.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $464.78 | SELL | 110 | $51,125.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $463.95 | SELL | 110 | $51,034.50 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $463.22 | SELL | 110 | $50,953.60 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $463.84 | SELL | 110 | $51,021.90 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $464.46 | SELL | 110 | $51,090.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $463.58 | SELL | 110 | $50,993.20 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $463.63 | SELL | 110 | $50,999.30 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $464.43 | SELL | 110 | $51,087.30 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $465.66 | SELL | 110 | $51,222.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $466.13 | SELL | 110 | $51,274.30 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $465.46 | SELL | 110 | $51,200.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $464.90 | SELL | 110 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $464.67 | SELL | 110 | $51,113.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $465.00 | SELL | 110 | $51,150.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $464.84 | SELL | 110 | $51,132.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $465.19 | SELL | 110 | $51,170.90 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $464.23 | SELL | 110 | $51,065.30 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $464.39 | SELL | 110 | $51,082.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $464.50 | SELL | 110 | $51,094.40 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $464.71 | SELL | 110 | $51,118.10 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $464.87 | SELL | 110 | $51,135.10 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $464.60 | SELL | 110 | $51,106.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $465.05 | SELL | 110 | $51,155.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $464.79 | SELL | 110 | $51,126.90 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $465.21 | SELL | 110 | $51,173.10 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $465.25 | SELL | 110 | $51,177.50 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $464.83 | SELL | 110 | $51,131.30 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $465.42 | SELL | 110 | $51,196.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $465.61 | SELL | 110 | $51,216.60 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $465.94 | SELL | 110 | $51,253.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $466.82 | SELL | 110 | $51,350.20 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $467.28 | SELL | 110 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $467.12 | SELL | 110 | $51,383.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $467.96 | SELL | 110 | $51,475.60 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $466.93 | SELL | 110 | $51,362.30 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $466.86 | SELL | 110 | $51,354.10 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $467.02 | SELL | 110 | $51,372.20 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $467.73 | SELL | 110 | $51,450.30 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $468.29 | SELL | 110 | $51,511.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $468.04 | SELL | 110 | $51,484.70 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $468.03 | SELL | 110 | $51,483.30 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $467.37 | SELL | 110 | $51,410.70 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $467.86 | SELL | 110 | $51,464.70 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $468.11 | SELL | 110 | $51,492.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $468.40 | SELL | 110 | $51,524.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $468.60 | SELL | 110 | $51,545.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $468.87 | SELL | 110 | $51,575.70 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $469.05 | SELL | 110 | $51,595.50 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $469.05 | SELL | 110 | $51,595.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $468.88 | SELL | 110 | $51,577.20 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $468.49 | SELL | 110 | $51,533.90 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $467.73 | SELL | 110 | $51,450.30 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $467.98 | SELL | 110 | $51,477.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $468.21 | SELL | 110 | $51,503.10 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $468.10 | SELL | 110 | $51,491.00 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $466.56 | SELL | 110 | $51,321.10 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $466.50 | SELL | 110 | $51,315.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $466.39 | SELL | 110 | $51,302.90 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $466.17 | SELL | 110 | $51,278.70 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $465.93 | SELL | 110 | $51,252.30 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $466.61 | SELL | 110 | $51,327.10 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $467.15 | SELL | 110 | $51,386.50 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $466.67 | SELL | 110 | $51,333.70 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $467.50 | SELL | 110 | $51,425.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $467.06 | SELL | 110 | $51,376.60 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $466.65 | SELL | 110 | $51,330.90 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $465.75 | SELL | 110 | $51,232.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $465.80 | SELL | 110 | $51,238.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $465.91 | SELL | 110 | $51,250.10 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $466.66 | SELL | 110 | $51,332.60 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $466.73 | SELL | 110 | $51,340.30 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $466.12 | SELL | 110 | $51,273.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $465.55 | SELL | 110 | $51,210.50 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $465.34 | SELL | 110 | $51,187.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $465.41 | SELL | 110 | $51,195.10 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $465.36 | SELL | 110 | $51,189.10 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $466.40 | SELL | 110 | $51,303.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $465.85 | SELL | 110 | $51,242.90 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $464.86 | SELL | 110 | $51,134.10 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $465.20 | SELL | 110 | $51,171.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $464.98 | SELL | 110 | $51,147.20 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $465.34 | SELL | 110 | $51,187.40 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $465.35 | SELL | 110 | $51,188.70 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $465.80 | SELL | 110 | $51,238.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $466.22 | SELL | 110 | $51,284.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $464.19 | SELL | 110 | $51,060.90 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $463.31 | SELL | 110 | $50,964.10 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $462.66 | SELL | 110 | $50,892.10 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $462.50 | SELL | 110 | $50,875.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $462.43 | SELL | 110 | $50,867.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $462.36 | SELL | 110 | $50,859.10 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $464.44 | SELL | 110 | $51,088.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $464.32 | SELL | 110 | $51,075.70 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $464.47 | SELL | 110 | $51,091.60 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $464.12 | SELL | 110 | $51,052.60 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $464.17 | SELL | 110 | $51,058.10 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $464.15 | SELL | 110 | $51,056.50 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $464.99 | SELL | 110 | $51,148.40 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $464.96 | SELL | 110 | $51,145.60 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $464.21 | SELL | 110 | $51,062.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $463.99 | SELL | 110 | $51,038.90 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $464.88 | SELL | 110 | $51,136.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $465.29 | SELL | 110 | $51,181.90 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $464.49 | SELL | 110 | $51,093.90 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $465.09 | SELL | 110 | $51,159.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $464.91 | SELL | 110 | $51,140.10 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $465.70 | SELL | 110 | $51,227.00 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $465.38 | SELL | 110 | $51,191.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $465.57 | SELL | 110 | $51,212.70 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $466.28 | SELL | 110 | $51,290.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $465.06 | SELL | 110 | $51,156.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $464.83 | SELL | 110 | $51,131.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $464.50 | SELL | 110 | $51,094.50 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $464.70 | SELL | 110 | $51,117.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $465.27 | SELL | 110 | $51,179.70 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $464.44 | SELL | 110 | $51,088.40 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $465.50 | SELL | 110 | $51,205.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $465.97 | SELL | 110 | $51,257.10 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $465.90 | SELL | 110 | $51,248.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $466.42 | SELL | 110 | $51,306.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $466.55 | SELL | 110 | $51,320.50 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $466.10 | SELL | 110 | $51,271.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $466.20 | SELL | 110 | $51,282.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $465.63 | SELL | 110 | $51,219.20 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $465.60 | SELL | 110 | $51,215.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $464.61 | SELL | 110 | $51,107.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $464.10 | SELL | 110 | $51,051.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $464.50 | SELL | 110 | $51,095.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $464.61 | SELL | 110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $464.03 | SELL | 110 | $51,043.30 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $463.69 | SELL | 110 | $51,006.30 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $463.37 | SELL | 110 | $50,970.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $463.85 | SELL | 110 | $51,023.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $463.61 | SELL | 110 | $50,997.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $464.13 | SELL | 110 | $51,054.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $464.81 | SELL | 110 | $51,129.10 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $465.34 | SELL | 110 | $51,186.90 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $464.62 | SELL | 110 | $51,107.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $463.55 | SELL | 110 | $50,989.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $463.66 | SELL | 110 | $51,002.60 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $464.34 | SELL | 110 | $51,077.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $463.85 | SELL | 110 | $51,023.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $464.11 | SELL | 110 | $51,052.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $463.95 | SELL | 110 | $51,033.90 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $465.24 | SELL | 110 | $51,176.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $465.17 | SELL | 110 | $51,168.70 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $464.51 | SELL | 110 | $51,096.10 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $464.10 | SELL | 110 | $51,051.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $464.81 | SELL | 110 | $51,129.10 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $464.95 | SELL | 110 | $51,144.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $464.34 | SELL | 110 | $51,076.90 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $464.05 | SELL | 110 | $51,045.50 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $463.57 | SELL | 110 | $50,992.70 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $464.03 | SELL | 110 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $463.70 | SELL | 110 | $51,007.10 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $464.26 | SELL | 110 | $51,068.60 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $464.33 | SELL | 110 | $51,076.30 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $463.32 | SELL | 110 | $50,964.60 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $462.61 | SELL | 110 | $50,886.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $462.34 | SELL | 110 | $50,856.90 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $462.01 | SELL | 110 | $50,821.20 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $462.82 | SELL | 110 | $50,910.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $462.70 | SELL | 110 | $50,896.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $462.18 | SELL | 110 | $50,839.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $461.54 | SELL | 110 | $50,769.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $461.83 | SELL | 110 | $50,800.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $460.73 | SELL | 110 | $50,680.30 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $460.11 | SELL | 110 | $50,612.10 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $460.27 | SELL | 110 | $50,629.10 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $460.16 | SELL | 110 | $50,617.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $460.04 | SELL | 110 | $50,604.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $460.77 | SELL | 110 | $50,684.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $460.83 | SELL | 110 | $50,690.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $461.90 | SELL | 110 | $50,808.40 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $461.63 | SELL | 110 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $462.10 | SELL | 110 | $50,830.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $461.97 | SELL | 110 | $50,816.70 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $461.49 | SELL | 110 | $50,763.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $461.32 | SELL | 110 | $50,745.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $459.56 | SELL | 110 | $50,551.90 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $458.34 | SELL | 110 | $50,416.90 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $460.89 | SELL | 110 | $50,697.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $461.18 | SELL | 110 | $50,729.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $460.49 | SELL | 110 | $50,654.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $459.62 | SELL | 110 | $50,558.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $459.34 | SELL | 110 | $50,527.40 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $459.09 | SELL | 110 | $50,499.90 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $459.43 | SELL | 110 | $50,537.30 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $459.64 | SELL | 110 | $50,559.90 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $459.82 | SELL | 110 | $50,580.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $459.96 | SELL | 110 | $50,595.60 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $458.81 | SELL | 110 | $50,468.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $457.35 | SELL | 110 | $50,308.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $457.12 | SELL | 110 | $50,282.60 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $458.14 | SELL | 110 | $50,395.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $458.30 | SELL | 110 | $50,413.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $458.10 | SELL | 110 | $50,391.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $456.81 | SELL | 110 | $50,249.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $456.83 | SELL | 110 | $50,251.30 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $456.55 | SELL | 110 | $50,220.50 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $456.90 | SELL | 110 | $50,259.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $457.48 | SELL | 110 | $50,322.80 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $458.25 | SELL | 110 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $458.53 | SELL | 110 | $50,438.30 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $460.05 | SELL | 110 | $50,605.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $460.55 | SELL | 110 | $50,660.50 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $460.05 | SELL | 110 | $50,605.50 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $459.39 | SELL | 110 | $50,532.90 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $458.80 | SELL | 110 | $50,468.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $458.96 | SELL | 110 | $50,485.60 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $460.32 | SELL | 110 | $50,635.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $459.04 | SELL | 110 | $50,494.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $459.26 | SELL | 110 | $50,518.60 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $458.82 | SELL | 110 | $50,470.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $458.80 | SELL | 110 | $50,468.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $459.08 | SELL | 110 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $458.47 | SELL | 110 | $50,431.70 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $457.68 | SELL | 110 | $50,344.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $458.02 | SELL | 110 | $50,382.20 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $456.75 | SELL | 110 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $457.42 | SELL | 110 | $50,316.20 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $457.19 | SELL | 110 | $50,290.90 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $457.36 | SELL | 110 | $50,309.60 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $456.67 | SELL | 110 | $50,233.70 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $456.20 | SELL | 110 | $50,182.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $457.11 | SELL | 110 | $50,282.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $458.65 | SELL | 110 | $50,451.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $461.96 | SELL | 110 | $50,815.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $461.05 | SELL | 110 | $50,715.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $461.39 | SELL | 110 | $50,752.90 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $462.13 | SELL | 110 | $50,834.30 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $462.19 | SELL | 110 | $50,840.90 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $461.48 | SELL | 110 | $50,762.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $461.50 | SELL | 110 | $50,765.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $461.05 | SELL | 110 | $50,715.50 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $460.23 | SELL | 110 | $50,625.30 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $460.80 | SELL | 110 | $50,688.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $459.40 | SELL | 110 | $50,534.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $459.34 | SELL | 110 | $50,527.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $459.59 | SELL | 110 | $50,554.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $459.01 | SELL | 110 | $50,491.10 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $458.74 | SELL | 110 | $50,461.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $458.24 | SELL | 110 | $50,406.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $457.68 | SELL | 110 | $50,344.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $457.54 | SELL | 110 | $50,329.40 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $459.10 | SELL | 110 | $50,501.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $456.11 | SELL | 110 | $50,172.10 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $456.80 | SELL | 110 | $50,248.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $457.01 | SELL | 110 | $50,271.10 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $457.98 | SELL | 110 | $50,377.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $459.17 | SELL | 110 | $50,508.70 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $457.12 | SELL | 110 | $50,283.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $456.69 | SELL | 110 | $50,235.90 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $458.59 | SELL | 110 | $50,444.90 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $457.87 | SELL | 110 | $50,365.70 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $457.93 | SELL | 110 | $50,372.30 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $456.05 | SELL | 110 | $50,165.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $458.79 | SELL | 110 | $50,466.90 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $460.10 | SELL | 110 | $50,611.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $458.79 | SELL | 110 | $50,466.90 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $457.93 | SELL | 110 | $50,372.30 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $463.36 | SELL | 110 | $50,969.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $467.18 | SELL | 110 | $51,389.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $466.22 | SELL | 110 | $51,284.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $455.43 | SELL | 120 | $54,651.60 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $455.28 | SELL | 120 | $54,633.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $455.32 | SELL | 120 | $54,638.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $455.03 | SELL | 120 | $54,603.60 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $454.71 | SELL | 120 | $54,565.20 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $452.62 | SELL | 120 | $54,314.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $453.07 | SELL | 120 | $54,367.90 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $452.55 | SELL | 120 | $54,306.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $452.36 | SELL | 120 | $54,283.20 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $451.51 | SELL | 120 | $54,181.20 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $451.45 | SELL | 120 | $54,174.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $451.12 | SELL | 120 | $54,133.90 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $450.60 | SELL | 120 | $54,071.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $449.94 | SELL | 120 | $53,992.80 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $451.02 | SELL | 120 | $54,121.80 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $450.04 | SELL | 120 | $54,004.80 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $449.41 | SELL | 120 | $53,929.20 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $449.13 | SELL | 120 | $53,895.60 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $449.33 | SELL | 120 | $53,919.60 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $449.48 | SELL | 120 | $53,937.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $449.23 | SELL | 120 | $53,907.60 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $447.59 | SELL | 120 | $53,710.80 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $447.12 | SELL | 120 | $53,654.40 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $447.23 | SELL | 120 | $53,667.60 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $446.71 | SELL | 120 | $53,605.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $445.80 | SELL | 120 | $53,496.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $446.06 | SELL | 120 | $53,527.40 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $446.26 | SELL | 120 | $53,551.20 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $446.04 | SELL | 120 | $53,524.80 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $446.73 | SELL | 120 | $53,607.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $447.35 | SELL | 120 | $53,682.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $447.99 | SELL | 120 | $53,758.30 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $447.98 | SELL | 120 | $53,757.70 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $447.68 | SELL | 120 | $53,721.60 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $447.48 | SELL | 120 | $53,697.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $446.85 | SELL | 120 | $53,622.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $446.41 | SELL | 120 | $53,569.20 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $446.46 | SELL | 120 | $53,575.20 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $447.08 | SELL | 120 | $53,649.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $447.90 | SELL | 120 | $53,747.90 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $448.23 | SELL | 120 | $53,787.50 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $448.02 | SELL | 120 | $53,762.40 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $447.96 | SELL | 120 | $53,755.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $448.05 | SELL | 120 | $53,766.30 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $448.73 | SELL | 120 | $53,847.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $448.68 | SELL | 120 | $53,841.60 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $448.64 | SELL | 120 | $53,836.80 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $448.80 | SELL | 120 | $53,856.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $448.63 | SELL | 120 | $53,836.10 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $448.56 | SELL | 120 | $53,827.20 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $447.84 | SELL | 120 | $53,740.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $448.10 | SELL | 120 | $53,772.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $447.32 | SELL | 120 | $53,678.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $447.30 | SELL | 120 | $53,676.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $447.14 | SELL | 120 | $53,656.80 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $446.66 | SELL | 120 | $53,599.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $445.99 | SELL | 120 | $53,518.80 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $445.98 | SELL | 120 | $53,517.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $446.98 | SELL | 120 | $53,637.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $446.66 | SELL | 120 | $53,599.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $446.28 | SELL | 120 | $53,553.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $445.46 | SELL | 120 | $53,455.20 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $447.21 | SELL | 120 | $53,664.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $447.85 | SELL | 120 | $53,742.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $447.73 | SELL | 120 | $53,727.70 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $447.66 | SELL | 120 | $53,719.10 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $448.36 | SELL | 120 | $53,803.20 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $447.93 | SELL | 120 | $53,751.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $447.56 | SELL | 120 | $53,707.20 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $447.33 | SELL | 120 | $53,679.60 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $446.80 | SELL | 120 | $53,616.20 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $447.78 | SELL | 120 | $53,733.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $448.11 | SELL | 120 | $53,773.20 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $447.96 | SELL | 120 | $53,755.60 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $447.52 | SELL | 120 | $53,702.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $447.77 | SELL | 120 | $53,731.80 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $448.22 | SELL | 120 | $53,786.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $448.30 | SELL | 120 | $53,796.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $447.40 | SELL | 120 | $53,687.40 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $447.11 | SELL | 120 | $53,652.70 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $446.66 | SELL | 120 | $53,599.20 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $446.92 | SELL | 120 | $53,629.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $446.83 | SELL | 120 | $53,619.30 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $446.79 | SELL | 120 | $53,614.80 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $446.78 | SELL | 120 | $53,613.60 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $446.42 | SELL | 120 | $53,569.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $447.48 | SELL | 120 | $53,697.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $447.44 | SELL | 120 | $53,692.80 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $447.69 | SELL | 120 | $53,722.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $447.48 | SELL | 120 | $53,697.30 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $447.36 | SELL | 120 | $53,683.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $447.63 | SELL | 120 | $53,715.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $447.62 | SELL | 120 | $53,714.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $447.09 | SELL | 120 | $53,650.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $447.12 | SELL | 120 | $53,653.80 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $447.44 | SELL | 120 | $53,692.20 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $445.85 | SELL | 120 | $53,501.40 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $446.02 | SELL | 120 | $53,522.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $445.73 | SELL | 120 | $53,487.10 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $446.03 | SELL | 120 | $53,523.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $446.37 | SELL | 120 | $53,564.40 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $446.30 | SELL | 120 | $53,556.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $445.01 | SELL | 120 | $53,401.40 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $445.10 | SELL | 120 | $53,411.40 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $444.79 | SELL | 120 | $53,374.20 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $444.76 | SELL | 120 | $53,371.60 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $445.31 | SELL | 120 | $53,436.60 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $444.87 | SELL | 120 | $53,384.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $444.57 | SELL | 120 | $53,348.30 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $444.90 | SELL | 120 | $53,388.10 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $444.32 | SELL | 120 | $53,317.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $443.37 | SELL | 120 | $53,204.50 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $443.85 | SELL | 120 | $53,262.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $444.87 | SELL | 120 | $53,384.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $444.69 | SELL | 120 | $53,362.20 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $445.00 | SELL | 120 | $53,399.60 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $444.64 | SELL | 120 | $53,356.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $445.46 | SELL | 120 | $53,455.20 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $445.28 | SELL | 120 | $53,433.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $444.73 | SELL | 120 | $53,367.60 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $445.17 | SELL | 120 | $53,421.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $444.71 | SELL | 120 | $53,365.70 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $445.10 | SELL | 120 | $53,412.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $446.48 | SELL | 120 | $53,577.60 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $447.02 | SELL | 120 | $53,641.80 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $446.66 | SELL | 120 | $53,599.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $447.33 | SELL | 120 | $53,679.60 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $448.18 | SELL | 120 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $447.35 | SELL | 120 | $53,681.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $447.27 | SELL | 120 | $53,671.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $447.26 | SELL | 120 | $53,671.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $447.10 | SELL | 120 | $53,651.40 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $446.40 | SELL | 120 | $53,568.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $445.77 | SELL | 120 | $53,492.40 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $445.88 | SELL | 120 | $53,505.10 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $445.96 | SELL | 120 | $53,514.60 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $445.84 | SELL | 120 | $53,500.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $445.17 | SELL | 120 | $53,420.80 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $445.51 | SELL | 120 | $53,461.20 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $445.84 | SELL | 120 | $53,500.80 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $445.67 | SELL | 120 | $53,480.40 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $444.17 | SELL | 120 | $53,300.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $446.28 | SELL | 120 | $53,553.40 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $444.98 | SELL | 120 | $53,397.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $444.20 | SELL | 120 | $53,304.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $443.26 | SELL | 120 | $53,191.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $442.67 | SELL | 120 | $53,120.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $443.39 | SELL | 120 | $53,206.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $443.10 | SELL | 120 | $53,172.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $443.22 | SELL | 120 | $53,186.20 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $442.92 | SELL | 120 | $53,150.40 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $443.13 | SELL | 120 | $53,175.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $443.04 | SELL | 120 | $53,164.80 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $442.91 | SELL | 120 | $53,149.20 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $443.00 | SELL | 120 | $53,160.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $443.12 | SELL | 120 | $53,174.40 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $443.35 | SELL | 120 | $53,202.40 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $443.04 | SELL | 120 | $53,164.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $443.99 | SELL | 120 | $53,278.70 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $444.27 | SELL | 120 | $53,312.40 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $444.49 | SELL | 120 | $53,338.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $445.19 | SELL | 120 | $53,422.80 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $445.42 | SELL | 120 | $53,449.80 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $444.31 | SELL | 120 | $53,317.10 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $443.27 | SELL | 120 | $53,192.40 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $442.45 | SELL | 120 | $53,094.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $441.68 | SELL | 120 | $53,001.40 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $442.32 | SELL | 120 | $53,077.80 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $442.07 | SELL | 120 | $53,048.70 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $441.35 | SELL | 120 | $52,962.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $440.98 | SELL | 120 | $52,917.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $441.25 | SELL | 120 | $52,949.60 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $441.16 | SELL | 120 | $52,939.20 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $441.18 | SELL | 120 | $52,941.80 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $441.33 | SELL | 120 | $52,960.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $440.87 | SELL | 120 | $52,904.40 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $442.66 | SELL | 120 | $53,119.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $443.64 | SELL | 120 | $53,236.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $442.37 | SELL | 120 | $53,084.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $442.90 | SELL | 120 | $53,148.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $443.19 | SELL | 120 | $53,182.80 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $444.48 | SELL | 120 | $53,337.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $444.44 | SELL | 120 | $53,332.80 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $444.05 | SELL | 120 | $53,285.40 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $443.96 | SELL | 120 | $53,275.20 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $443.93 | SELL | 120 | $53,271.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $445.60 | SELL | 120 | $53,472.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $445.31 | SELL | 120 | $53,437.20 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $444.48 | SELL | 120 | $53,337.60 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $444.44 | SELL | 120 | $53,332.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $444.11 | SELL | 120 | $53,293.20 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $443.13 | SELL | 120 | $53,175.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $443.26 | SELL | 120 | $53,190.60 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $442.66 | SELL | 120 | $53,119.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $442.18 | SELL | 120 | $53,061.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $441.42 | SELL | 120 | $52,970.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $441.36 | SELL | 120 | $52,962.90 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $441.80 | SELL | 120 | $53,015.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $441.23 | SELL | 120 | $52,947.60 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $441.78 | SELL | 120 | $53,013.60 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $441.27 | SELL | 120 | $52,952.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $441.51 | SELL | 120 | $52,981.20 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $442.03 | SELL | 120 | $53,043.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $441.08 | SELL | 120 | $52,929.60 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $440.79 | SELL | 120 | $52,894.80 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $440.65 | SELL | 120 | $52,878.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $439.80 | SELL | 120 | $52,776.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $440.95 | SELL | 120 | $52,914.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $439.97 | SELL | 120 | $52,796.40 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $439.54 | SELL | 120 | $52,744.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $439.93 | SELL | 120 | $52,791.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $439.61 | SELL | 120 | $52,753.20 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $440.36 | SELL | 120 | $52,843.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $441.24 | SELL | 120 | $52,948.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $442.09 | SELL | 120 | $53,050.80 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $441.66 | SELL | 120 | $52,999.20 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $442.72 | SELL | 120 | $53,126.40 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $442.77 | SELL | 120 | $53,132.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $442.72 | SELL | 120 | $53,126.40 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $441.56 | SELL | 120 | $52,987.20 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $440.46 | SELL | 120 | $52,855.20 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $440.46 | SELL | 120 | $52,855.20 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $439.74 | SELL | 120 | $52,768.80 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $439.37 | SELL | 120 | $52,724.40 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $440.28 | SELL | 120 | $52,833.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $439.66 | SELL | 120 | $52,759.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $439.39 | SELL | 120 | $52,726.80 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $438.93 | SELL | 120 | $52,671.60 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $438.85 | SELL | 120 | $52,662.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $438.20 | SELL | 120 | $52,584.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $438.30 | SELL | 120 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $437.73 | SELL | 120 | $52,527.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $438.29 | SELL | 120 | $52,594.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $438.72 | SELL | 120 | $52,646.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $438.05 | SELL | 120 | $52,566.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $436.00 | SELL | 120 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $435.23 | SELL | 120 | $52,227.60 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $435.31 | SELL | 120 | $52,237.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $434.80 | SELL | 120 | $52,176.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $434.83 | SELL | 120 | $52,179.60 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $436.17 | SELL | 120 | $52,340.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $436.37 | SELL | 120 | $52,364.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $435.84 | SELL | 120 | $52,300.80 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $435.79 | SELL | 120 | $52,294.80 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $436.00 | SELL | 120 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $436.45 | SELL | 120 | $52,374.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $436.57 | SELL | 120 | $52,388.40 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $437.27 | SELL | 120 | $52,472.40 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $436.48 | SELL | 120 | $52,377.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $435.82 | SELL | 120 | $52,298.40 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $435.35 | SELL | 120 | $52,242.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $434.94 | SELL | 120 | $52,192.80 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $435.50 | SELL | 120 | $52,260.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $436.44 | SELL | 120 | $52,372.80 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $435.95 | SELL | 120 | $52,314.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $436.00 | SELL | 120 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $436.65 | SELL | 120 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $436.61 | SELL | 120 | $52,393.20 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $435.85 | SELL | 120 | $52,302.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $435.91 | SELL | 120 | $52,309.20 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $436.69 | SELL | 120 | $52,402.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $436.13 | SELL | 120 | $52,335.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $435.47 | SELL | 120 | $52,256.40 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $435.19 | SELL | 120 | $52,222.80 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $435.44 | SELL | 120 | $52,252.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $435.34 | SELL | 120 | $52,240.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $435.43 | SELL | 120 | $52,251.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $435.20 | SELL | 120 | $52,224.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $435.65 | SELL | 120 | $52,278.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $436.34 | SELL | 120 | $52,360.80 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $436.34 | SELL | 120 | $52,360.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $436.26 | SELL | 120 | $52,351.20 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $435.98 | SELL | 120 | $52,317.60 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $433.77 | SELL | 120 | $52,052.40 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $433.15 | SELL | 120 | $51,978.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $433.14 | SELL | 120 | $51,976.80 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $433.53 | SELL | 120 | $52,023.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $433.97 | SELL | 120 | $52,076.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $434.47 | SELL | 120 | $52,136.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $433.57 | SELL | 120 | $52,028.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $433.77 | SELL | 120 | $52,052.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $434.67 | SELL | 120 | $52,160.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $433.54 | SELL | 120 | $52,024.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $434.56 | SELL | 120 | $52,147.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $434.49 | SELL | 120 | $52,138.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $434.01 | SELL | 120 | $52,081.20 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $433.64 | SELL | 120 | $52,036.80 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $433.87 | SELL | 120 | $52,064.40 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $433.64 | SELL | 120 | $52,036.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $433.52 | SELL | 120 | $52,022.40 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $433.72 | SELL | 120 | $52,046.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $435.68 | SELL | 120 | $52,281.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $434.52 | SELL | 120 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $435.12 | SELL | 120 | $52,214.40 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $435.35 | SELL | 120 | $52,242.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $434.55 | SELL | 120 | $52,146.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $435.84 | SELL | 120 | $52,300.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $439.01 | SELL | 120 | $52,681.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $440.37 | SELL | 120 | $52,844.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $439.34 | SELL | 120 | $52,720.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $437.80 | SELL | 120 | $52,536.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $436.70 | SELL | 120 | $52,404.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $436.19 | SELL | 120 | $52,342.80 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $435.40 | SELL | 120 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $436.00 | SELL | 120 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $435.20 | SELL | 120 | $52,224.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $435.27 | SELL | 120 | $52,232.40 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $436.03 | SELL | 120 | $52,323.60 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $434.51 | SELL | 120 | $52,141.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $435.09 | SELL | 120 | $52,210.80 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $434.81 | SELL | 120 | $52,177.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $434.90 | SELL | 120 | $52,188.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $435.56 | SELL | 120 | $52,267.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $436.61 | SELL | 120 | $52,393.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $436.67 | SELL | 120 | $52,400.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $435.42 | SELL | 120 | $52,250.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $436.07 | SELL | 120 | $52,328.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $435.06 | SELL | 120 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $433.28 | SELL | 120 | $51,993.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $433.50 | SELL | 120 | $52,020.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $433.00 | SELL | 120 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $432.57 | SELL | 120 | $51,908.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $432.80 | SELL | 120 | $51,936.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $432.65 | SELL | 120 | $51,918.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $430.67 | SELL | 120 | $51,680.40 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $430.46 | SELL | 120 | $51,655.20 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $432.46 | SELL | 120 | $51,895.20 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $432.89 | SELL | 120 | $51,946.80 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $432.22 | SELL | 120 | $51,866.40 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $432.98 | SELL | 120 | $51,957.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $433.72 | SELL | 120 | $52,046.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $432.84 | SELL | 120 | $51,940.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $432.96 | SELL | 120 | $51,955.20 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $433.33 | SELL | 120 | $51,999.60 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $432.50 | SELL | 120 | $51,900.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $429.20 | SELL | 120 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $429.44 | SELL | 120 | $51,532.80 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $431.17 | SELL | 120 | $51,740.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $430.77 | SELL | 120 | $51,692.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $431.10 | SELL | 120 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $429.56 | SELL | 120 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $429.81 | SELL | 120 | $51,577.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $427.30 | SELL | 120 | $51,276.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $424.07 | SELL | 120 | $50,888.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $424.24 | SELL | 120 | $50,908.80 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $423.05 | SELL | 120 | $50,766.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $422.91 | SELL | 120 | $50,749.20 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $421.67 | SELL | 120 | $50,600.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $413.10 | SELL | 130 | $53,703.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $412.95 | SELL | 130 | $53,683.50 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $412.67 | SELL | 130 | $53,647.10 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $413.30 | SELL | 130 | $53,729.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $414.25 | SELL | 130 | $53,852.50 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $415.77 | SELL | 130 | $54,050.10 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $417.48 | SELL | 130 | $54,272.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $418.44 | SELL | 130 | $54,397.20 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $417.15 | SELL | 130 | $54,229.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $417.46 | SELL | 130 | $54,269.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $418.60 | SELL | 130 | $54,418.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $419.66 | SELL | 130 | $54,555.80 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $420.35 | SELL | 130 | $54,645.50 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $419.57 | SELL | 130 | $54,544.10 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $419.47 | SELL | 130 | $54,531.10 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $420.38 | SELL | 130 | $54,649.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $420.02 | SELL | 130 | $54,602.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $420.33 | SELL | 130 | $54,642.90 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $421.26 | SELL | 130 | $54,763.80 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $419.79 | SELL | 130 | $54,572.70 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $420.89 | SELL | 130 | $54,715.70 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $420.21 | SELL | 130 | $54,627.30 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $418.75 | SELL | 130 | $54,437.50 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $419.24 | SELL | 130 | $54,501.20 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $419.83 | SELL | 130 | $54,577.90 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $419.17 | SELL | 130 | $54,492.10 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $420.05 | SELL | 130 | $54,606.50 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $419.70 | SELL | 130 | $54,561.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $421.66 | SELL | 130 | $54,815.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $419.88 | SELL | 130 | $54,584.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $420.28 | SELL | 130 | $54,636.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $419.59 | SELL | 130 | $54,546.70 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $418.98 | SELL | 130 | $54,467.40 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $418.89 | SELL | 130 | $54,455.70 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $416.45 | SELL | 130 | $54,138.50 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $416.42 | SELL | 130 | $54,134.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $417.23 | SELL | 130 | $54,239.90 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $415.08 | SELL | 130 | $53,960.40 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $414.58 | SELL | 130 | $53,895.40 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $412.91 | SELL | 130 | $53,678.30 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $413.27 | SELL | 130 | $53,725.10 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $413.40 | SELL | 130 | $53,742.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $411.95 | SELL | 130 | $53,553.50 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $415.25 | SELL | 130 | $53,982.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $417.58 | SELL | 130 | $54,285.40 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $416.82 | SELL | 130 | $54,186.60 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $417.03 | SELL | 130 | $54,213.90 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $412.40 | SELL | 130 | $53,612.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $414.02 | SELL | 130 | $53,822.60 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $411.50 | SELL | 130 | $53,495.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $411.14 | SELL | 130 | $53,448.20 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $412.39 | SELL | 130 | $53,610.70 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $417.46 | SELL | 130 | $54,269.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $415.98 | SELL | 130 | $54,077.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $419.14 | SELL | 130 | $54,488.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $415.68 | SELL | 130 | $54,038.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $414.13 | SELL | 130 | $53,836.90 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $413.46 | SELL | 130 | $53,749.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $421.55 | SELL | 130 | $54,801.50 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $420.53 | SELL | 130 | $54,668.90 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $420.58 | SELL | 130 | $54,675.40 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $420.50 | SELL | 130 | $54,665.00 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $420.46 | SELL | 130 | $54,660.30 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $420.92 | SELL | 130 | $54,719.60 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $421.39 | SELL | 130 | $54,780.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $421.86 | SELL | 130 | $54,841.10 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $422.53 | SELL | 130 | $54,928.90 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $422.60 | SELL | 130 | $54,938.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $421.46 | SELL | 130 | $54,789.60 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $421.30 | SELL | 130 | $54,768.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $421.36 | SELL | 130 | $54,776.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $421.70 | SELL | 130 | $54,821.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $422.12 | SELL | 130 | $54,875.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $422.85 | SELL | 130 | $54,971.10 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $421.90 | SELL | 130 | $54,847.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $421.71 | SELL | 130 | $54,822.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $421.53 | SELL | 130 | $54,798.90 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $421.28 | SELL | 130 | $54,766.40 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $422.93 | SELL | 130 | $54,980.90 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $423.97 | SELL | 130 | $55,116.10 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $429.07 | SELL | 130 | $55,779.10 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $428.03 | SELL | 130 | $55,643.90 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $425.16 | SELL | 130 | $55,270.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $424.86 | SELL | 130 | $55,231.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $423.11 | SELL | 130 | $55,004.30 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $423.33 | SELL | 130 | $55,032.90 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $422.71 | SELL | 130 | $54,952.30 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $424.64 | SELL | 130 | $55,203.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $425.16 | SELL | 130 | $55,270.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $424.23 | SELL | 130 | $55,149.90 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $426.79 | SELL | 130 | $55,482.70 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $423.06 | SELL | 130 | $54,997.80 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $414.60 | SELL | 130 | $53,898.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $354.38 | SELL | 150 | $53,157.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $354.74 | SELL | 150 | $53,210.20 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $355.93 | SELL | 150 | $53,388.80 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $356.05 | SELL | 150 | $53,406.80 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $355.64 | SELL | 150 | $53,346.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $356.72 | SELL | 150 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $356.58 | SELL | 150 | $53,487.30 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $356.36 | SELL | 150 | $53,454.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $357.31 | SELL | 150 | $53,596.50 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $356.74 | SELL | 150 | $53,510.20 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $356.93 | SELL | 150 | $53,539.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $356.40 | SELL | 150 | $53,459.20 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $355.74 | SELL | 150 | $53,361.70 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $355.73 | SELL | 150 | $53,358.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $355.53 | SELL | 150 | $53,329.50 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $355.15 | SELL | 150 | $53,272.50 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $355.47 | SELL | 150 | $53,319.80 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $355.19 | SELL | 150 | $53,278.50 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $354.62 | SELL | 150 | $53,193.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $355.16 | SELL | 150 | $53,273.90 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $356.07 | SELL | 150 | $53,410.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $356.34 | SELL | 150 | $53,451.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $356.39 | SELL | 150 | $53,457.80 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $356.50 | SELL | 150 | $53,475.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $356.28 | SELL | 150 | $53,442.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $356.36 | SELL | 150 | $53,454.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $356.03 | SELL | 150 | $53,404.70 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $355.92 | SELL | 150 | $53,387.20 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $356.12 | SELL | 150 | $53,418.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $355.65 | SELL | 150 | $53,347.50 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $355.75 | SELL | 150 | $53,361.80 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $356.77 | SELL | 150 | $53,515.50 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $356.57 | SELL | 150 | $53,485.50 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $356.38 | SELL | 150 | $53,456.20 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $355.96 | SELL | 150 | $53,393.20 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $357.00 | SELL | 150 | $53,549.20 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $357.08 | SELL | 150 | $53,561.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $357.82 | SELL | 150 | $53,673.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $357.77 | SELL | 150 | $53,664.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $357.71 | SELL | 150 | $53,656.50 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $358.13 | SELL | 150 | $53,719.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $358.90 | SELL | 150 | $53,835.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $358.87 | SELL | 150 | $53,830.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $358.75 | SELL | 150 | $53,812.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $358.65 | SELL | 150 | $53,797.50 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $357.99 | SELL | 150 | $53,698.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $357.64 | SELL | 150 | $53,646.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $357.70 | SELL | 150 | $53,654.20 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $357.94 | SELL | 150 | $53,690.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $357.71 | SELL | 150 | $53,656.30 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $357.77 | SELL | 150 | $53,665.50 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $357.33 | SELL | 150 | $53,599.50 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $357.47 | SELL | 150 | $53,619.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $357.29 | SELL | 150 | $53,593.50 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $357.10 | SELL | 150 | $53,565.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $357.79 | SELL | 150 | $53,668.30 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $357.86 | SELL | 150 | $53,679.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $357.89 | SELL | 150 | $53,682.80 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $357.82 | SELL | 150 | $53,672.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $357.66 | SELL | 150 | $53,649.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $357.40 | SELL | 150 | $53,610.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $357.88 | SELL | 150 | $53,682.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $358.17 | SELL | 150 | $53,725.50 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $358.16 | SELL | 150 | $53,724.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $358.40 | SELL | 150 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $358.54 | SELL | 150 | $53,781.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $358.70 | SELL | 150 | $53,805.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $358.20 | SELL | 150 | $53,730.00 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $358.12 | SELL | 150 | $53,718.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $359.08 | SELL | 150 | $53,862.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $358.76 | SELL | 150 | $53,814.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $358.57 | SELL | 150 | $53,785.50 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $358.19 | SELL | 150 | $53,728.50 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $356.37 | SELL | 150 | $53,455.50 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $356.30 | SELL | 150 | $53,445.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $356.38 | SELL | 150 | $53,456.20 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $356.17 | SELL | 150 | $53,425.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $356.44 | SELL | 150 | $53,466.10 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $356.30 | SELL | 150 | $53,444.20 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $356.60 | SELL | 150 | $53,489.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $356.70 | SELL | 150 | $53,505.80 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $355.50 | SELL | 150 | $53,325.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $355.39 | SELL | 150 | $53,308.50 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $355.58 | SELL | 150 | $53,337.00 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $355.19 | SELL | 150 | $53,278.50 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $355.20 | SELL | 150 | $53,279.20 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $355.12 | SELL | 150 | $53,268.00 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $355.14 | SELL | 150 | $53,271.00 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $354.83 | SELL | 150 | $53,224.90 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $354.86 | SELL | 150 | $53,229.20 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $354.91 | SELL | 150 | $53,236.50 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $354.86 | SELL | 150 | $53,228.50 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $354.82 | SELL | 150 | $53,223.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $354.58 | SELL | 150 | $53,187.00 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $353.91 | SELL | 150 | $53,086.50 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $353.90 | SELL | 150 | $53,085.70 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $354.24 | SELL | 150 | $53,136.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $354.78 | SELL | 150 | $53,216.20 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $354.09 | SELL | 150 | $53,113.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $354.53 | SELL | 150 | $53,179.50 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $354.40 | SELL | 150 | $53,160.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $354.43 | SELL | 150 | $53,165.10 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $354.57 | SELL | 150 | $53,185.50 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $354.23 | SELL | 150 | $53,134.70 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $354.43 | SELL | 150 | $53,163.80 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $355.05 | SELL | 150 | $53,257.50 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $355.08 | SELL | 150 | $53,262.00 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $354.85 | SELL | 150 | $53,227.50 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $354.72 | SELL | 150 | $53,208.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $354.57 | SELL | 150 | $53,184.90 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $354.94 | SELL | 150 | $53,240.50 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $355.08 | SELL | 150 | $53,261.20 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $355.11 | SELL | 150 | $53,266.50 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $354.31 | SELL | 150 | $53,146.50 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $354.09 | SELL | 150 | $53,112.90 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $354.64 | SELL | 150 | $53,196.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $354.12 | SELL | 150 | $53,118.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $353.93 | SELL | 150 | $53,089.50 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $353.99 | SELL | 150 | $53,098.50 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $353.45 | SELL | 150 | $53,017.50 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $352.74 | SELL | 150 | $52,910.20 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $352.27 | SELL | 150 | $52,840.50 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $352.33 | SELL | 150 | $52,848.80 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $351.58 | SELL | 150 | $52,737.00 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $352.74 | SELL | 150 | $52,911.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $352.55 | SELL | 150 | $52,881.80 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $352.55 | SELL | 150 | $52,882.50 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $352.18 | SELL | 150 | $52,826.20 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $352.10 | SELL | 150 | $52,815.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $352.13 | SELL | 150 | $52,819.50 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $352.38 | SELL | 150 | $52,857.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $352.56 | SELL | 150 | $52,884.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $352.78 | SELL | 150 | $52,917.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $354.40 | SELL | 150 | $53,160.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $354.69 | SELL | 150 | $53,203.50 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $354.49 | SELL | 150 | $53,173.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $354.53 | SELL | 150 | $53,178.80 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $354.84 | SELL | 150 | $53,225.70 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $354.72 | SELL | 150 | $53,207.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $353.97 | SELL | 150 | $53,095.50 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $353.71 | SELL | 150 | $53,056.50 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $354.15 | SELL | 150 | $53,122.10 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $354.26 | SELL | 150 | $53,139.00 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $353.23 | SELL | 150 | $52,984.50 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $353.62 | SELL | 150 | $53,043.00 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $354.29 | SELL | 150 | $53,143.50 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $354.35 | SELL | 150 | $53,152.50 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $354.10 | SELL | 150 | $53,115.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $354.24 | SELL | 150 | $53,136.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $354.71 | SELL | 150 | $53,206.50 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $355.32 | SELL | 150 | $53,298.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $355.96 | SELL | 150 | $53,394.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $355.72 | SELL | 150 | $53,358.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $355.38 | SELL | 150 | $53,307.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $355.44 | SELL | 150 | $53,316.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $355.88 | SELL | 150 | $53,382.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $354.77 | SELL | 150 | $53,215.50 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $354.25 | SELL | 150 | $53,137.50 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $353.93 | SELL | 150 | $53,089.50 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $354.42 | SELL | 150 | $53,163.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $354.33 | SELL | 150 | $53,149.50 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $354.28 | SELL | 150 | $53,142.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $354.38 | SELL | 150 | $53,157.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $354.81 | SELL | 150 | $53,221.50 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $354.04 | SELL | 150 | $53,106.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $354.52 | SELL | 150 | $53,178.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $350.51 | SELL | 150 | $52,576.50 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $350.76 | SELL | 150 | $52,614.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $351.14 | SELL | 150 | $52,671.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $351.21 | SELL | 150 | $52,681.50 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $350.14 | SELL | 150 | $52,521.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $351.87 | SELL | 150 | $52,780.50 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $351.98 | SELL | 150 | $52,797.00 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $350.89 | SELL | 150 | $52,633.50 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $350.86 | SELL | 150 | $52,629.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $350.70 | SELL | 150 | $52,605.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $350.63 | SELL | 150 | $52,594.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $350.53 | SELL | 150 | $52,579.50 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $351.85 | SELL | 150 | $52,777.50 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $352.01 | SELL | 150 | $52,801.50 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $350.71 | SELL | 150 | $52,606.50 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $351.24 | SELL | 150 | $52,686.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $351.39 | SELL | 150 | $52,708.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $351.09 | SELL | 150 | $52,663.50 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $351.19 | SELL | 150 | $52,678.50 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $352.23 | SELL | 150 | $52,834.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $350.94 | SELL | 150 | $52,641.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $350.02 | SELL | 150 | $52,503.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $349.88 | SELL | 150 | $52,482.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $349.56 | SELL | 150 | $52,434.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $348.89 | SELL | 150 | $52,333.50 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $348.54 | SELL | 150 | $52,281.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $348.86 | SELL | 150 | $52,329.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $348.68 | SELL | 150 | $52,302.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $348.86 | SELL | 150 | $52,329.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $349.47 | SELL | 150 | $52,420.50 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $348.92 | SELL | 150 | $52,338.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $348.65 | SELL | 150 | $52,297.50 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $349.65 | SELL | 150 | $52,447.50 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $350.47 | SELL | 150 | $52,570.50 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $351.93 | SELL | 150 | $52,789.50 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $350.54 | SELL | 150 | $52,581.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $351.09 | SELL | 150 | $52,663.50 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $351.81 | SELL | 150 | $52,771.50 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $348.94 | SELL | 150 | $52,341.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $356.58 | SELL | 140 | $49,921.20 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $357.29 | SELL | 140 | $50,020.60 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $360.03 | SELL | 140 | $50,404.20 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $360.47 | SELL | 150 | $54,070.50 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $360.34 | SELL | 150 | $54,051.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $360.62 | SELL | 150 | $54,093.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $360.10 | SELL | 150 | $54,015.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $359.89 | SELL | 150 | $53,984.20 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $360.52 | SELL | 150 | $54,078.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $359.24 | SELL | 150 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $359.58 | SELL | 150 | $53,937.00 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $359.97 | SELL | 150 | $53,995.50 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $359.30 | SELL | 150 | $53,895.80 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $358.46 | SELL | 150 | $53,769.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $358.60 | SELL | 150 | $53,790.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $358.93 | SELL | 150 | $53,839.50 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $359.57 | SELL | 150 | $53,934.80 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $359.90 | SELL | 150 | $53,985.00 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $360.34 | SELL | 150 | $54,050.80 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $359.77 | SELL | 150 | $53,965.50 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $360.33 | SELL | 150 | $54,049.10 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $360.20 | SELL | 150 | $54,030.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $359.87 | SELL | 150 | $53,980.10 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $360.00 | SELL | 150 | $54,000.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $359.80 | SELL | 150 | $53,969.20 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $359.87 | SELL | 150 | $53,980.50 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $359.63 | SELL | 150 | $53,944.50 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $360.18 | SELL | 150 | $54,026.20 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $360.39 | SELL | 150 | $54,058.50 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $360.35 | SELL | 150 | $54,051.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $360.33 | SELL | 150 | $54,049.50 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $360.47 | SELL | 150 | $54,070.50 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $361.13 | SELL | 150 | $54,169.50 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $361.18 | SELL | 150 | $54,177.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $361.20 | SELL | 150 | $54,180.00 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $361.66 | SELL | 150 | $54,249.00 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $361.74 | SELL | 150 | $54,261.00 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $361.56 | SELL | 150 | $54,233.20 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $361.04 | SELL | 150 | $54,156.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $361.39 | SELL | 150 | $54,209.20 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $361.63 | SELL | 150 | $54,244.50 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $361.48 | SELL | 150 | $54,222.00 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $361.61 | SELL | 150 | $54,242.20 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $361.42 | SELL | 150 | $54,213.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $360.92 | SELL | 150 | $54,137.20 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $360.33 | SELL | 150 | $54,049.50 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $359.83 | SELL | 150 | $53,973.80 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $359.81 | SELL | 150 | $53,971.50 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $359.82 | SELL | 150 | $53,972.80 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $359.20 | SELL | 150 | $53,880.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $359.12 | SELL | 150 | $53,868.00 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $359.01 | SELL | 150 | $53,851.50 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $359.18 | SELL | 150 | $53,876.20 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $358.56 | SELL | 150 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $358.43 | SELL | 150 | $53,764.50 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $358.55 | SELL | 150 | $53,782.50 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $358.60 | SELL | 150 | $53,790.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $358.26 | SELL | 150 | $53,739.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $358.04 | SELL | 150 | $53,706.00 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $357.42 | SELL | 150 | $53,613.00 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $357.43 | SELL | 150 | $53,614.50 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $357.65 | SELL | 150 | $53,647.60 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $357.58 | SELL | 150 | $53,637.00 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $357.97 | SELL | 150 | $53,694.80 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $358.14 | SELL | 150 | $53,721.00 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $358.03 | SELL | 150 | $53,704.50 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $357.86 | SELL | 150 | $53,679.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $357.94 | SELL | 150 | $53,690.20 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $358.23 | SELL | 150 | $53,733.80 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $358.71 | SELL | 150 | $53,806.50 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $358.76 | SELL | 150 | $53,814.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $358.85 | SELL | 150 | $53,827.50 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $358.88 | SELL | 150 | $53,831.80 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $359.10 | SELL | 150 | $53,865.20 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $359.19 | SELL | 150 | $53,878.50 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $359.61 | SELL | 150 | $53,941.50 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $359.88 | SELL | 150 | $53,981.20 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $359.89 | SELL | 150 | $53,983.50 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $359.64 | SELL | 150 | $53,946.30 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $359.95 | SELL | 150 | $53,991.80 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $359.83 | SELL | 150 | $53,973.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $359.90 | SELL | 150 | $53,985.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $360.04 | SELL | 150 | $54,006.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $360.06 | SELL | 150 | $54,009.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $360.55 | SELL | 150 | $54,082.50 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $360.59 | SELL | 150 | $54,088.80 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $360.81 | SELL | 150 | $54,121.50 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $360.71 | SELL | 150 | $54,106.50 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $360.90 | SELL | 150 | $54,135.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $361.43 | SELL | 150 | $54,214.50 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $361.09 | SELL | 150 | $54,163.50 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $361.36 | SELL | 150 | $54,204.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $360.96 | SELL | 150 | $54,143.20 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $360.83 | SELL | 150 | $54,124.70 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $360.96 | SELL | 150 | $54,144.00 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $361.36 | SELL | 150 | $54,203.20 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $361.00 | SELL | 150 | $54,150.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $360.91 | SELL | 150 | $54,136.50 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $361.00 | SELL | 150 | $54,150.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $360.89 | SELL | 150 | $54,133.50 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $361.26 | SELL | 150 | $54,188.20 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $361.64 | SELL | 150 | $54,246.00 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $362.08 | SELL | 150 | $54,312.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $361.75 | SELL | 150 | $54,262.70 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $361.57 | SELL | 150 | $54,235.50 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $361.57 | SELL | 150 | $54,235.50 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $361.41 | SELL | 150 | $54,211.50 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $361.57 | SELL | 150 | $54,235.50 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $361.35 | SELL | 150 | $54,202.50 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $361.39 | SELL | 150 | $54,208.50 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $361.66 | SELL | 150 | $54,248.20 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $361.21 | SELL | 150 | $54,181.50 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $362.08 | SELL | 150 | $54,312.80 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $361.97 | SELL | 150 | $54,294.80 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $361.81 | SELL | 150 | $54,271.50 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $362.02 | SELL | 150 | $54,303.80 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $362.02 | SELL | 150 | $54,302.20 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $361.85 | SELL | 150 | $54,277.50 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $362.10 | SELL | 150 | $54,314.70 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $361.77 | SELL | 150 | $54,265.50 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $361.75 | SELL | 150 | $54,261.80 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $362.70 | SELL | 150 | $54,405.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $362.48 | SELL | 150 | $54,372.00 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $362.09 | SELL | 150 | $54,313.50 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $362.17 | SELL | 150 | $54,325.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $361.64 | SELL | 150 | $54,246.00 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $361.99 | SELL | 150 | $54,298.50 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $361.58 | SELL | 150 | $54,237.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $360.88 | SELL | 150 | $54,132.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $360.49 | SELL | 150 | $54,073.50 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $360.47 | SELL | 150 | $54,070.50 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $360.15 | SELL | 150 | $54,022.50 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $360.33 | SELL | 150 | $54,049.50 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $360.46 | SELL | 150 | $54,069.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $360.78 | SELL | 150 | $54,117.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $360.21 | SELL | 150 | $54,031.50 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $360.30 | SELL | 150 | $54,045.00 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $360.07 | SELL | 150 | $54,010.50 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $360.07 | SELL | 150 | $54,010.50 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $360.08 | SELL | 150 | $54,012.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $359.85 | SELL | 150 | $53,977.50 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $359.45 | SELL | 150 | $53,917.50 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $359.39 | SELL | 150 | $53,908.50 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $359.15 | SELL | 150 | $53,872.50 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $359.71 | SELL | 150 | $53,956.50 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $359.62 | SELL | 150 | $53,943.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $359.75 | SELL | 150 | $53,962.50 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $359.56 | SELL | 150 | $53,934.00 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $359.69 | SELL | 150 | $53,953.50 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $359.55 | SELL | 150 | $53,932.50 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $359.65 | SELL | 150 | $53,947.50 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $359.75 | SELL | 150 | $53,962.50 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $359.28 | SELL | 150 | $53,892.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $359.57 | SELL | 150 | $53,935.50 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $359.61 | SELL | 150 | $53,941.50 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $359.88 | SELL | 150 | $53,982.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $359.07 | SELL | 150 | $53,860.50 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $358.82 | SELL | 150 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $359.07 | SELL | 150 | $53,860.50 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $359.05 | SELL | 150 | $53,857.50 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $358.58 | SELL | 150 | $53,787.00 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $359.10 | SELL | 150 | $53,865.00 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $359.00 | SELL | 150 | $53,850.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $358.96 | SELL | 150 | $53,844.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $358.82 | SELL | 150 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $358.26 | SELL | 150 | $53,739.00 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $358.49 | SELL | 150 | $53,773.50 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $358.51 | SELL | 150 | $53,776.50 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $358.50 | SELL | 150 | $53,775.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $358.50 | SELL | 150 | $53,775.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $358.30 | SELL | 150 | $53,745.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $358.41 | SELL | 150 | $53,761.50 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $357.88 | SELL | 150 | $53,682.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $357.31 | SELL | 150 | $53,596.50 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $357.90 | SELL | 150 | $53,685.00 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $357.80 | SELL | 150 | $53,670.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $357.39 | SELL | 150 | $53,608.50 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $357.10 | SELL | 150 | $53,565.00 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $357.25 | SELL | 150 | $53,587.50 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $358.38 | SELL | 150 | $53,757.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $358.07 | SELL | 150 | $53,710.50 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $357.72 | SELL | 150 | $53,658.00 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $357.33 | SELL | 150 | $53,599.50 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $357.47 | SELL | 150 | $53,620.50 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $357.56 | SELL | 150 | $53,634.00 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $357.43 | SELL | 150 | $53,614.50 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $356.75 | SELL | 150 | $53,512.50 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $356.56 | SELL | 150 | $53,484.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $356.96 | SELL | 150 | $53,544.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $357.20 | SELL | 150 | $53,580.00 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $357.52 | SELL | 150 | $53,628.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $356.80 | SELL | 150 | $53,520.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $357.92 | SELL | 150 | $53,688.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $357.71 | SELL | 150 | $53,656.50 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $356.66 | SELL | 150 | $53,499.00 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $356.32 | SELL | 150 | $53,448.00 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $356.30 | SELL | 150 | $53,445.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $356.67 | SELL | 150 | $53,500.50 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $356.02 | SELL | 150 | $53,403.00 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $355.59 | SELL | 150 | $53,338.50 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $355.67 | SELL | 150 | $53,350.50 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $355.68 | SELL | 150 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $355.37 | SELL | 150 | $53,305.50 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $355.12 | SELL | 150 | $53,268.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $354.82 | SELL | 150 | $53,223.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $354.15 | SELL | 150 | $53,122.50 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $353.46 | SELL | 150 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $354.71 | SELL | 150 | $53,206.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $354.86 | SELL | 150 | $53,229.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $354.62 | SELL | 150 | $53,193.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $354.55 | SELL | 150 | $53,182.50 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $354.61 | SELL | 150 | $53,191.50 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $354.10 | SELL | 150 | $53,115.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $354.21 | SELL | 150 | $53,131.50 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $353.91 | SELL | 150 | $53,086.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $354.50 | SELL | 150 | $53,175.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $353.57 | SELL | 150 | $53,035.50 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $353.23 | SELL | 150 | $52,984.50 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $353.17 | SELL | 150 | $52,975.50 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $353.58 | SELL | 150 | $53,037.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $353.88 | SELL | 150 | $53,082.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $353.72 | SELL | 150 | $53,058.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $354.26 | SELL | 150 | $53,139.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $354.24 | SELL | 150 | $53,136.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $354.03 | SELL | 150 | $53,104.50 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $353.53 | SELL | 150 | $53,029.50 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $353.24 | SELL | 150 | $52,986.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $353.90 | SELL | 150 | $53,085.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $353.24 | SELL | 150 | $52,986.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $353.32 | SELL | 150 | $52,998.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $353.31 | SELL | 150 | $52,996.50 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $354.02 | SELL | 150 | $53,103.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $353.34 | SELL | 150 | $53,001.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $354.02 | SELL | 150 | $53,103.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $353.74 | SELL | 150 | $53,061.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $353.30 | SELL | 150 | $52,995.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $353.51 | SELL | 150 | $53,026.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $354.88 | SELL | 150 | $53,232.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $355.76 | SELL | 150 | $53,364.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $353.79 | SELL | 150 | $53,068.50 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $353.73 | SELL | 150 | $53,059.50 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $354.48 | SELL | 150 | $53,172.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $356.73 | SELL | 150 | $53,509.50 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $356.18 | SELL | 150 | $53,427.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $356.03 | SELL | 150 | $53,404.50 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $355.86 | SELL | 150 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $354.46 | SELL | 150 | $53,169.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $354.28 | SELL | 150 | $53,142.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $353.85 | SELL | 150 | $53,077.50 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $353.86 | SELL | 150 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $353.38 | SELL | 150 | $53,007.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $353.25 | SELL | 150 | $52,987.50 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $354.03 | SELL | 150 | $53,104.50 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $353.51 | SELL | 150 | $53,026.50 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $354.98 | SELL | 150 | $53,247.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $357.33 | SELL | 150 | $53,599.50 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $357.88 | SELL | 150 | $53,682.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $357.14 | SELL | 150 | $53,571.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $355.82 | SELL | 150 | $53,373.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $354.69 | SELL | 150 | $53,203.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $354.37 | SELL | 150 | $53,155.50 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $353.40 | SELL | 150 | $53,010.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $350.33 | SELL | 150 | $52,549.50 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $354.44 | SELL | 150 | $53,166.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $354.45 | SELL | 150 | $53,167.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $354.17 | SELL | 150 | $53,125.50 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $354.14 | SELL | 150 | $53,120.20 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $354.01 | SELL | 150 | $53,101.50 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $353.58 | SELL | 150 | $53,036.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $353.63 | SELL | 150 | $53,044.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $353.32 | SELL | 150 | $52,998.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $353.76 | SELL | 150 | $53,064.00 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $353.32 | SELL | 150 | $52,998.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $353.17 | SELL | 150 | $52,975.50 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $353.13 | SELL | 150 | $52,969.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $353.18 | SELL | 150 | $52,977.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $353.12 | SELL | 150 | $52,968.00 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $353.07 | SELL | 150 | $52,960.80 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $353.43 | SELL | 150 | $53,014.50 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $352.79 | SELL | 150 | $52,918.50 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $352.86 | SELL | 150 | $52,929.00 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $353.00 | SELL | 150 | $52,950.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $353.44 | SELL | 150 | $53,016.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $353.57 | SELL | 150 | $53,034.80 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $353.38 | SELL | 150 | $53,006.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $353.36 | SELL | 150 | $53,004.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $352.81 | SELL | 150 | $52,920.80 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $352.86 | SELL | 150 | $52,929.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $352.78 | SELL | 150 | $52,917.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $352.65 | SELL | 150 | $52,896.80 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $352.84 | SELL | 150 | $52,926.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $352.73 | SELL | 150 | $52,908.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $352.79 | SELL | 150 | $52,918.50 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $352.75 | SELL | 150 | $52,911.80 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $352.63 | SELL | 150 | $52,894.10 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $352.30 | SELL | 150 | $52,844.20 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $352.07 | SELL | 150 | $52,810.50 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $351.99 | SELL | 150 | $52,798.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $352.10 | SELL | 150 | $52,815.00 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $351.55 | SELL | 150 | $52,731.90 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $351.36 | SELL | 150 | $52,704.00 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $351.92 | SELL | 150 | $52,787.20 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $351.54 | SELL | 150 | $52,731.20 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $351.32 | SELL | 150 | $52,698.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $351.46 | SELL | 150 | $52,719.00 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $351.66 | SELL | 150 | $52,749.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $351.86 | SELL | 150 | $52,778.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $351.95 | SELL | 150 | $52,792.50 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $352.07 | SELL | 150 | $52,809.80 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $352.25 | SELL | 150 | $52,837.50 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $352.29 | SELL | 150 | $52,843.50 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $352.22 | SELL | 150 | $52,833.00 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $352.31 | SELL | 150 | $52,845.80 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $352.06 | SELL | 150 | $52,808.30 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $352.34 | SELL | 150 | $52,851.00 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $352.28 | SELL | 150 | $52,842.00 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $352.28 | SELL | 150 | $52,842.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $352.71 | SELL | 150 | $52,906.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $352.77 | SELL | 150 | $52,915.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $352.96 | SELL | 150 | $52,944.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $352.45 | SELL | 150 | $52,866.80 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $352.19 | SELL | 150 | $52,827.90 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $352.36 | SELL | 150 | $52,854.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $352.07 | SELL | 150 | $52,810.50 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $351.90 | SELL | 150 | $52,784.20 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $352.57 | SELL | 150 | $52,884.80 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $352.32 | SELL | 150 | $52,847.50 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $352.64 | SELL | 150 | $52,895.80 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $352.62 | SELL | 150 | $52,893.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $353.00 | SELL | 150 | $52,950.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $353.52 | SELL | 150 | $53,027.20 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $353.50 | SELL | 150 | $53,024.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $353.40 | SELL | 150 | $53,010.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $353.11 | SELL | 150 | $52,966.50 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $352.93 | SELL | 150 | $52,938.80 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $352.90 | SELL | 150 | $52,935.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $352.92 | SELL | 150 | $52,938.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $353.35 | SELL | 150 | $53,003.00 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $353.79 | SELL | 150 | $53,067.80 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $353.72 | SELL | 150 | $53,058.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $353.94 | SELL | 150 | $53,091.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $354.35 | SELL | 150 | $53,151.90 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $354.62 | SELL | 150 | $53,192.20 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $354.47 | SELL | 150 | $53,170.70 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $354.48 | SELL | 150 | $53,171.60 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $354.52 | SELL | 150 | $53,177.20 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $354.46 | SELL | 150 | $53,169.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $354.36 | SELL | 150 | $53,154.80 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $354.20 | SELL | 150 | $53,130.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $354.10 | SELL | 150 | $53,115.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $354.07 | SELL | 150 | $53,109.80 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $353.97 | SELL | 150 | $53,094.80 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $353.96 | SELL | 150 | $53,094.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $354.04 | SELL | 150 | $53,106.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $354.17 | SELL | 150 | $53,125.50 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $353.19 | SELL | 150 | $52,978.50 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $353.01 | SELL | 150 | $52,951.50 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $352.97 | SELL | 150 | $52,945.50 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $353.01 | SELL | 150 | $52,951.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $352.66 | SELL | 150 | $52,899.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $352.21 | SELL | 150 | $52,831.50 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $352.29 | SELL | 150 | $52,843.50 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $352.15 | SELL | 150 | $52,822.50 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $351.96 | SELL | 150 | $52,794.00 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $352.12 | SELL | 150 | $52,818.00 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $351.81 | SELL | 150 | $52,771.50 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $351.97 | SELL | 150 | $52,795.50 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $351.81 | SELL | 150 | $52,771.50 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $351.93 | SELL | 150 | $52,789.50 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $351.64 | SELL | 150 | $52,746.00 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $351.84 | SELL | 150 | $52,776.00 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $351.72 | SELL | 150 | $52,758.00 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $351.98 | SELL | 150 | $52,797.00 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $352.25 | SELL | 150 | $52,837.50 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $352.38 | SELL | 150 | $52,857.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $351.19 | SELL | 150 | $52,678.50 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $351.28 | SELL | 150 | $52,692.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $351.17 | SELL | 150 | $52,675.50 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $350.58 | SELL | 150 | $52,587.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $349.85 | SELL | 150 | $52,477.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $349.65 | SELL | 150 | $52,447.50 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $349.12 | SELL | 150 | $52,368.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $349.22 | SELL | 150 | $52,383.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $349.00 | SELL | 150 | $52,350.00 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $349.63 | SELL | 150 | $52,444.50 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $349.94 | SELL | 150 | $52,491.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $349.46 | SELL | 150 | $52,419.00 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $349.80 | SELL | 150 | $52,470.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $349.51 | SELL | 150 | $52,426.50 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $349.02 | SELL | 150 | $52,353.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $348.99 | SELL | 150 | $52,348.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $349.17 | SELL | 150 | $52,375.50 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $349.18 | SELL | 150 | $52,377.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $349.76 | SELL | 150 | $52,464.00 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $349.90 | SELL | 150 | $52,485.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $350.18 | SELL | 150 | $52,527.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $349.86 | SELL | 150 | $52,479.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $349.24 | SELL | 150 | $52,386.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $349.55 | SELL | 150 | $52,432.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $349.50 | SELL | 150 | $52,425.00 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $349.44 | SELL | 150 | $52,416.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $349.61 | SELL | 150 | $52,441.50 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $349.62 | SELL | 150 | $52,443.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $349.72 | SELL | 150 | $52,458.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $349.58 | SELL | 150 | $52,437.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $349.48 | SELL | 150 | $52,422.00 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $348.83 | SELL | 150 | $52,324.50 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $348.75 | SELL | 150 | $52,312.50 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $348.62 | SELL | 150 | $52,293.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $348.46 | SELL | 150 | $52,269.00 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $348.83 | SELL | 150 | $52,324.50 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $348.90 | SELL | 150 | $52,335.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $348.63 | SELL | 150 | $52,294.50 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $348.84 | SELL | 150 | $52,326.00 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $349.05 | SELL | 150 | $52,357.50 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $348.54 | SELL | 150 | $52,281.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $348.68 | SELL | 150 | $52,302.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $348.69 | SELL | 150 | $52,303.50 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $348.90 | SELL | 150 | $52,335.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $348.62 | SELL | 150 | $52,293.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $349.72 | SELL | 150 | $52,458.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $349.30 | SELL | 150 | $52,395.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $349.06 | SELL | 150 | $52,359.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $349.20 | SELL | 150 | $52,380.00 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $348.81 | SELL | 150 | $52,321.50 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $348.41 | SELL | 150 | $52,261.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $348.33 | SELL | 150 | $52,249.50 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $348.31 | SELL | 150 | $52,246.50 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $348.70 | SELL | 150 | $52,305.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $348.35 | SELL | 150 | $52,252.50 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $347.77 | SELL | 150 | $52,165.50 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $347.66 | SELL | 150 | $52,149.00 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $347.48 | SELL | 150 | $52,122.00 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $347.97 | SELL | 150 | $52,194.90 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $348.12 | SELL | 150 | $52,218.00 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $347.94 | SELL | 150 | $52,191.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $347.42 | SELL | 150 | $52,113.00 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $347.17 | SELL | 150 | $52,075.30 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $347.23 | SELL | 150 | $52,084.50 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $347.40 | SELL | 150 | $52,109.20 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $347.19 | SELL | 150 | $52,078.50 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $347.79 | SELL | 150 | $52,168.50 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $347.90 | SELL | 150 | $52,184.20 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $347.65 | SELL | 150 | $52,147.50 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $347.54 | SELL | 150 | $52,131.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $347.39 | SELL | 150 | $52,107.80 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $347.67 | SELL | 150 | $52,150.50 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $347.21 | SELL | 150 | $52,081.50 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $348.23 | SELL | 150 | $52,233.80 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $348.71 | SELL | 150 | $52,306.50 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $349.03 | SELL | 150 | $52,353.80 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $349.37 | SELL | 150 | $52,405.50 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $348.97 | SELL | 150 | $52,345.50 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $348.87 | SELL | 150 | $52,329.80 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $348.65 | SELL | 150 | $52,297.50 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $348.33 | SELL | 150 | $52,249.50 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $347.98 | SELL | 150 | $52,197.30 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $348.21 | SELL | 150 | $52,231.50 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $347.99 | SELL | 150 | $52,197.80 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $348.07 | SELL | 150 | $52,210.50 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $347.99 | SELL | 150 | $52,198.80 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $348.11 | SELL | 150 | $52,217.20 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $348.44 | SELL | 150 | $52,266.00 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $348.65 | SELL | 150 | $52,297.50 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $349.18 | SELL | 150 | $52,377.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $349.51 | SELL | 150 | $52,426.50 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $348.61 | SELL | 150 | $52,291.50 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $348.60 | SELL | 150 | $52,289.40 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $348.69 | SELL | 150 | $52,303.50 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $348.87 | SELL | 150 | $52,330.50 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $347.77 | SELL | 150 | $52,165.50 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $348.12 | SELL | 150 | $52,218.00 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $347.65 | SELL | 150 | $52,147.50 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $347.21 | SELL | 150 | $52,080.80 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $347.36 | SELL | 150 | $52,104.00 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $347.33 | SELL | 150 | $52,098.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $347.99 | SELL | 150 | $52,199.10 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $347.93 | SELL | 150 | $52,189.50 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $347.95 | SELL | 150 | $52,192.50 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $347.99 | SELL | 150 | $52,198.50 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $348.08 | SELL | 150 | $52,212.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $348.35 | SELL | 150 | $52,252.50 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $347.69 | SELL | 150 | $52,153.50 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $348.05 | SELL | 150 | $52,207.50 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $348.20 | SELL | 150 | $52,230.00 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $348.34 | SELL | 150 | $52,251.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $348.31 | SELL | 150 | $52,246.50 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $348.05 | SELL | 150 | $52,206.80 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $348.31 | SELL | 150 | $52,246.50 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $349.00 | SELL | 150 | $52,349.80 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $349.19 | SELL | 150 | $52,378.50 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $348.19 | SELL | 150 | $52,228.50 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $348.67 | SELL | 150 | $52,300.50 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $348.60 | SELL | 150 | $52,290.00 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $348.32 | SELL | 150 | $52,248.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $348.60 | SELL | 150 | $52,290.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $348.33 | SELL | 150 | $52,249.50 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $348.45 | SELL | 150 | $52,267.50 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $348.73 | SELL | 150 | $52,309.50 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $348.61 | SELL | 150 | $52,291.50 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $349.13 | SELL | 150 | $52,369.50 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $349.39 | SELL | 150 | $52,407.90 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $348.93 | SELL | 150 | $52,339.50 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $350.33 | SELL | 150 | $52,549.50 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $350.33 | SELL | 150 | $52,550.20 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $350.61 | SELL | 150 | $52,591.50 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $350.64 | SELL | 150 | $52,595.80 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $350.00 | SELL | 150 | $52,499.20 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $350.07 | SELL | 150 | $52,509.80 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $350.18 | SELL | 150 | $52,526.20 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $350.82 | SELL | 150 | $52,623.20 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $350.92 | SELL | 150 | $52,637.20 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $351.61 | SELL | 150 | $52,740.80 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $351.43 | SELL | 150 | $52,714.50 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $351.99 | SELL | 150 | $52,798.50 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $351.88 | SELL | 150 | $52,782.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $352.16 | SELL | 150 | $52,824.00 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $351.05 | SELL | 150 | $52,657.50 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $350.39 | SELL | 150 | $52,557.80 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $350.92 | SELL | 150 | $52,637.30 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $350.86 | SELL | 150 | $52,629.80 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $350.50 | SELL | 150 | $52,575.00 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $350.51 | SELL | 150 | $52,575.80 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $350.74 | SELL | 150 | $52,610.20 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $351.11 | SELL | 150 | $52,666.70 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $350.82 | SELL | 150 | $52,622.20 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $350.64 | SELL | 150 | $52,596.40 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $352.31 | SELL | 150 | $52,846.50 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $352.57 | SELL | 150 | $52,885.50 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $351.60 | SELL | 150 | $52,739.20 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $351.58 | SELL | 150 | $52,737.20 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $351.10 | SELL | 150 | $52,664.20 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $350.95 | SELL | 150 | $52,642.50 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $349.89 | SELL | 150 | $52,483.50 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $350.77 | SELL | 150 | $52,615.90 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $351.08 | SELL | 150 | $52,662.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $350.67 | SELL | 150 | $52,600.50 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $350.36 | SELL | 150 | $52,554.00 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $349.63 | SELL | 150 | $52,444.50 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $348.90 | SELL | 150 | $52,334.50 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $349.11 | SELL | 150 | $52,366.50 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $347.85 | SELL | 150 | $52,177.50 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $347.53 | SELL | 150 | $52,129.50 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $347.59 | SELL | 150 | $52,138.50 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $347.75 | SELL | 150 | $52,162.50 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $347.40 | SELL | 150 | $52,110.20 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $347.74 | SELL | 150 | $52,160.80 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $347.71 | SELL | 150 | $52,156.50 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $347.59 | SELL | 150 | $52,137.80 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $347.78 | SELL | 150 | $52,166.70 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $347.17 | SELL | 150 | $52,075.50 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $347.29 | SELL | 150 | $52,093.50 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $347.31 | SELL | 150 | $52,096.50 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $348.04 | SELL | 150 | $52,205.20 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $347.54 | SELL | 150 | $52,131.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $347.47 | SELL | 150 | $52,120.50 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $347.08 | SELL | 150 | $52,062.00 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $346.98 | SELL | 150 | $52,047.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $347.28 | SELL | 150 | $52,092.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $348.28 | SELL | 150 | $52,242.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $348.60 | SELL | 150 | $52,290.00 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $348.07 | SELL | 150 | $52,210.50 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $347.59 | SELL | 150 | $52,138.50 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $348.09 | SELL | 150 | $52,213.50 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $348.73 | SELL | 150 | $52,309.50 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $349.99 | SELL | 150 | $52,498.50 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $349.17 | SELL | 150 | $52,375.50 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $349.29 | SELL | 150 | $52,393.50 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $348.57 | SELL | 150 | $52,285.50 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $347.91 | SELL | 150 | $52,186.50 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $348.14 | SELL | 150 | $52,221.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $348.50 | SELL | 150 | $52,275.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $348.86 | SELL | 150 | $52,329.00 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $348.47 | SELL | 150 | $52,270.50 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $346.88 | SELL | 150 | $52,032.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $347.12 | SELL | 150 | $52,068.00 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $346.48 | SELL | 150 | $51,972.00 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $346.37 | SELL | 150 | $51,955.50 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $346.13 | SELL | 150 | $51,919.50 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $345.98 | SELL | 150 | $51,897.00 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $345.62 | SELL | 150 | $51,843.00 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $346.12 | SELL | 150 | $51,918.00 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $345.42 | SELL | 150 | $51,813.00 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $344.41 | SELL | 150 | $51,661.50 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $344.31 | SELL | 150 | $51,646.50 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $344.10 | SELL | 150 | $51,615.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $344.28 | SELL | 150 | $51,642.00 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $344.29 | SELL | 150 | $51,643.50 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $345.05 | SELL | 150 | $51,757.50 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $344.40 | SELL | 150 | $51,660.00 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $344.51 | SELL | 150 | $51,676.50 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $344.49 | SELL | 150 | $51,673.50 | - | - | - | - | ||
| 2026-04-24 10:32:00 | $345.14 | SELL | 150 | $51,771.00 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $345.17 | SELL | 150 | $51,775.50 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $347.82 | SELL | 150 | $52,173.00 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $347.22 | SELL | 150 | $52,083.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $346.34 | SELL | 150 | $51,951.00 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $347.20 | SELL | 150 | $52,080.00 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $346.87 | SELL | 150 | $52,030.50 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $346.85 | SELL | 150 | $52,027.50 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $347.52 | SELL | 150 | $52,128.00 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $346.58 | SELL | 150 | $51,987.00 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $347.55 | SELL | 150 | $52,132.50 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $345.91 | SELL | 150 | $51,886.50 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $344.76 | SELL | 150 | $51,714.00 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $345.68 | SELL | 150 | $51,852.00 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $344.04 | SELL | 150 | $51,606.00 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $344.89 | SELL | 150 | $51,733.50 | - | - | - | - | ||
| 2026-04-24 10:06:00 | $343.18 | SELL | 150 | $51,477.00 | - | - | - | - | ||
| 2026-04-24 09:52:00 | $343.59 | SELL | 150 | $51,538.50 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $343.97 | SELL | 150 | $51,595.50 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $345.49 | SELL | 150 | $51,823.50 | - | - | - | - | ||
| 2026-04-24 09:48:00 | $347.60 | SELL | 150 | $52,140.00 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $346.20 | SELL | 150 | $51,930.00 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $345.07 | SELL | 150 | $51,760.50 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $346.14 | SELL | 150 | $51,921.00 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $344.24 | SELL | 150 | $51,636.00 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $343.93 | SELL | 150 | $51,589.50 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $346.35 | SELL | 150 | $51,952.50 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $345.95 | SELL | 150 | $51,892.50 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $341.50 | SELL | 150 | $51,225.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $341.10 | SELL | 150 | $51,165.00 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $338.80 | SELL | 150 | $50,820.00 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $341.26 | SELL | 150 | $51,189.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $342.24 | SELL | 150 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $342.34 | SELL | 150 | $51,351.00 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $338.00 | SELL | 150 | $50,700.00 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $336.72 | SELL | 150 | $50,508.00 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $336.38 | SELL | 150 | $50,457.00 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $307.78 | SELL | 170 | $52,322.60 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $307.70 | SELL | 170 | $52,309.40 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $307.77 | SELL | 170 | $52,320.90 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $307.92 | SELL | 170 | $52,346.40 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $307.94 | SELL | 170 | $52,349.80 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $308.12 | SELL | 170 | $52,379.60 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $308.10 | SELL | 170 | $52,377.00 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $309.29 | SELL | 170 | $52,579.30 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $309.07 | SELL | 170 | $52,541.90 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $308.85 | SELL | 170 | $52,504.50 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $309.39 | SELL | 170 | $52,596.30 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $309.28 | SELL | 170 | $52,577.60 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $309.14 | SELL | 170 | $52,553.80 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $309.51 | SELL | 170 | $52,615.90 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $309.48 | SELL | 170 | $52,611.60 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $308.81 | SELL | 170 | $52,497.70 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $309.07 | SELL | 170 | $52,542.20 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $309.54 | SELL | 170 | $52,621.40 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $309.04 | SELL | 170 | $52,536.80 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $308.82 | SELL | 170 | $52,499.40 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $308.66 | SELL | 170 | $52,472.20 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $308.88 | SELL | 170 | $52,510.30 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $308.89 | SELL | 170 | $52,511.30 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $308.89 | SELL | 170 | $52,511.70 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $308.80 | SELL | 170 | $52,496.00 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $309.74 | SELL | 170 | $52,655.80 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $309.24 | SELL | 170 | $52,570.80 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $309.09 | SELL | 170 | $52,545.30 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $308.91 | SELL | 170 | $52,513.90 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $308.66 | SELL | 170 | $52,471.90 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $308.54 | SELL | 170 | $52,451.40 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $308.84 | SELL | 170 | $52,502.80 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $308.88 | SELL | 170 | $52,508.80 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $308.62 | SELL | 170 | $52,465.40 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $308.30 | SELL | 170 | $52,411.00 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $307.87 | SELL | 170 | $52,337.90 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $308.05 | SELL | 170 | $52,368.50 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $308.02 | SELL | 170 | $52,363.40 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $308.44 | SELL | 170 | $52,434.80 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $308.51 | SELL | 170 | $52,446.70 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $308.40 | SELL | 170 | $52,428.00 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $308.67 | SELL | 170 | $52,474.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $308.51 | SELL | 170 | $52,446.70 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $308.25 | SELL | 170 | $52,402.50 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $308.20 | SELL | 170 | $52,394.00 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $308.06 | SELL | 170 | $52,369.40 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $307.57 | SELL | 170 | $52,286.10 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $307.63 | SELL | 170 | $52,296.20 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $307.67 | SELL | 170 | $52,303.50 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $307.88 | SELL | 170 | $52,339.60 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $308.15 | SELL | 170 | $52,385.50 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $308.58 | SELL | 170 | $52,458.60 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $308.32 | SELL | 170 | $52,414.40 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $308.15 | SELL | 170 | $52,385.50 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $308.68 | SELL | 170 | $52,475.60 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $308.86 | SELL | 170 | $52,507.10 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $309.45 | SELL | 170 | $52,606.50 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $309.39 | SELL | 170 | $52,595.40 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $309.76 | SELL | 170 | $52,658.40 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $309.58 | SELL | 170 | $52,628.60 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $309.71 | SELL | 170 | $52,649.90 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $310.13 | SELL | 170 | $52,721.20 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $309.38 | SELL | 170 | $52,595.20 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $309.28 | SELL | 170 | $52,577.60 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $308.78 | SELL | 170 | $52,492.60 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $308.85 | SELL | 170 | $52,504.50 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $308.76 | SELL | 170 | $52,489.20 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $308.98 | SELL | 170 | $52,526.60 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $308.60 | SELL | 170 | $52,462.00 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $309.44 | SELL | 170 | $52,605.40 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $309.33 | SELL | 170 | $52,585.20 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $309.32 | SELL | 170 | $52,584.40 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $309.22 | SELL | 170 | $52,567.40 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $309.35 | SELL | 170 | $52,589.50 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $308.91 | SELL | 170 | $52,514.70 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $308.83 | SELL | 170 | $52,501.10 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $308.46 | SELL | 170 | $52,438.20 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $308.61 | SELL | 170 | $52,463.70 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $309.08 | SELL | 170 | $52,543.10 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $309.06 | SELL | 170 | $52,540.20 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $309.09 | SELL | 170 | $52,545.30 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $308.66 | SELL | 170 | $52,472.20 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $308.13 | SELL | 170 | $52,382.10 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $307.91 | SELL | 170 | $52,344.70 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $307.27 | SELL | 170 | $52,235.90 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $307.26 | SELL | 170 | $52,234.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $306.96 | SELL | 170 | $52,183.20 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $307.15 | SELL | 170 | $52,215.50 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $306.49 | SELL | 170 | $52,103.30 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $306.24 | SELL | 170 | $52,060.80 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $306.42 | SELL | 170 | $52,091.40 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $306.38 | SELL | 170 | $52,084.60 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $305.78 | SELL | 170 | $51,982.60 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $305.56 | SELL | 170 | $51,945.20 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $304.87 | SELL | 170 | $51,827.90 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $304.27 | SELL | 170 | $51,725.90 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $304.53 | SELL | 170 | $51,770.10 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $305.80 | SELL | 170 | $51,986.00 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $305.96 | SELL | 170 | $52,013.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $305.99 | SELL | 170 | $52,018.30 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $306.14 | SELL | 170 | $52,043.80 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $305.94 | SELL | 170 | $52,009.80 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $305.74 | SELL | 170 | $51,975.80 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $305.55 | SELL | 170 | $51,943.50 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $304.92 | SELL | 170 | $51,836.40 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $305.02 | SELL | 170 | $51,853.40 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $304.96 | SELL | 170 | $51,843.20 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $305.50 | SELL | 170 | $51,935.00 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $304.59 | SELL | 170 | $51,780.30 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $305.74 | SELL | 170 | $51,975.80 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $305.65 | SELL | 170 | $51,960.50 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $303.73 | SELL | 170 | $51,634.10 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $304.07 | SELL | 170 | $51,691.90 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $303.52 | SELL | 170 | $51,598.40 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $303.13 | SELL | 170 | $51,532.10 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $304.31 | SELL | 170 | $51,732.70 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $304.04 | SELL | 170 | $51,686.80 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $303.88 | SELL | 170 | $51,659.60 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $303.93 | SELL | 170 | $51,668.10 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $304.38 | SELL | 170 | $51,744.60 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $304.19 | SELL | 170 | $51,712.30 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $303.78 | SELL | 170 | $51,642.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $304.19 | SELL | 170 | $51,712.30 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $303.71 | SELL | 170 | $51,630.70 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $303.06 | SELL | 170 | $51,520.20 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $304.10 | SELL | 170 | $51,697.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $302.94 | SELL | 170 | $51,499.80 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $303.41 | SELL | 180 | $54,613.80 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $303.52 | SELL | 180 | $54,634.20 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $303.48 | SELL | 180 | $54,626.40 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $303.29 | SELL | 180 | $54,592.10 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $303.08 | SELL | 180 | $54,554.40 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $303.56 | SELL | 180 | $54,639.90 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $303.45 | SELL | 180 | $54,621.00 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $302.90 | SELL | 180 | $54,522.00 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $303.33 | SELL | 180 | $54,598.50 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $303.06 | SELL | 180 | $54,550.80 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $303.01 | SELL | 180 | $54,541.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $303.10 | SELL | 180 | $54,558.00 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $303.03 | SELL | 180 | $54,545.40 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $303.20 | SELL | 180 | $54,575.30 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $303.14 | SELL | 180 | $54,565.70 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $303.28 | SELL | 180 | $54,590.40 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $303.28 | SELL | 180 | $54,590.40 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $302.98 | SELL | 180 | $54,536.40 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $303.08 | SELL | 180 | $54,554.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $303.26 | SELL | 180 | $54,586.80 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $303.19 | SELL | 180 | $54,574.20 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $303.04 | SELL | 180 | $54,547.20 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $302.93 | SELL | 180 | $54,527.40 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $302.46 | SELL | 180 | $54,442.80 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $302.38 | SELL | 180 | $54,428.00 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $302.42 | SELL | 180 | $54,434.70 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $302.49 | SELL | 180 | $54,448.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $302.60 | SELL | 180 | $54,468.00 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $302.47 | SELL | 180 | $54,444.60 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $302.23 | SELL | 180 | $54,401.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $302.48 | SELL | 180 | $54,446.40 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $302.75 | SELL | 180 | $54,495.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $303.03 | SELL | 180 | $54,545.40 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $303.09 | SELL | 180 | $54,555.30 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $303.16 | SELL | 180 | $54,568.80 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $303.10 | SELL | 180 | $54,558.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $302.97 | SELL | 180 | $54,534.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $303.13 | SELL | 180 | $54,563.40 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $303.08 | SELL | 180 | $54,555.00 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $302.93 | SELL | 180 | $54,526.80 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $303.21 | SELL | 180 | $54,577.80 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $303.02 | SELL | 180 | $54,543.60 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $303.15 | SELL | 180 | $54,567.00 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $302.77 | SELL | 180 | $54,498.60 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $302.64 | SELL | 180 | $54,475.20 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $302.33 | SELL | 180 | $54,419.40 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $302.39 | SELL | 180 | $54,430.20 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $302.07 | SELL | 180 | $54,372.60 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $302.09 | SELL | 180 | $54,376.50 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $302.14 | SELL | 180 | $54,385.10 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $302.15 | SELL | 180 | $54,387.00 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $302.37 | SELL | 180 | $54,426.60 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $302.12 | SELL | 180 | $54,380.70 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $301.92 | SELL | 180 | $54,345.60 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $301.58 | SELL | 180 | $54,284.60 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $301.48 | SELL | 180 | $54,265.50 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $301.09 | SELL | 180 | $54,196.20 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $301.08 | SELL | 180 | $54,195.30 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $300.86 | SELL | 180 | $54,154.80 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $301.02 | SELL | 180 | $54,183.20 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $301.80 | SELL | 180 | $54,323.10 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $301.88 | SELL | 180 | $54,337.50 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $301.72 | SELL | 180 | $54,309.60 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $302.21 | SELL | 180 | $54,397.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $302.17 | SELL | 180 | $54,390.60 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $302.33 | SELL | 180 | $54,419.40 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $302.48 | SELL | 180 | $54,446.40 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $302.42 | SELL | 180 | $54,435.60 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $302.45 | SELL | 180 | $54,441.00 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $302.24 | SELL | 180 | $54,403.20 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $302.07 | SELL | 180 | $54,372.60 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $302.01 | SELL | 180 | $54,361.80 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $302.23 | SELL | 180 | $54,400.60 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $302.23 | SELL | 180 | $54,401.40 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $301.50 | SELL | 180 | $54,270.20 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $301.29 | SELL | 180 | $54,231.30 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $301.22 | SELL | 180 | $54,219.60 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $301.10 | SELL | 180 | $54,197.10 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $301.03 | SELL | 180 | $54,185.60 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $300.93 | SELL | 180 | $54,167.40 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $300.76 | SELL | 180 | $54,136.80 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $300.61 | SELL | 180 | $54,108.90 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $300.19 | SELL | 180 | $54,034.20 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $300.18 | SELL | 180 | $54,032.40 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $300.11 | SELL | 180 | $54,020.20 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $300.45 | SELL | 180 | $54,081.00 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $300.74 | SELL | 180 | $54,133.20 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $300.56 | SELL | 180 | $54,100.80 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $300.60 | SELL | 180 | $54,108.00 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $300.33 | SELL | 180 | $54,059.40 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $300.10 | SELL | 180 | $54,018.00 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $300.44 | SELL | 180 | $54,079.20 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $300.34 | SELL | 180 | $54,061.20 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $300.38 | SELL | 180 | $54,068.40 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $300.21 | SELL | 180 | $54,037.20 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $300.07 | SELL | 180 | $54,012.60 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $299.42 | SELL | 180 | $53,895.60 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $299.46 | SELL | 180 | $53,902.80 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $299.32 | SELL | 180 | $53,877.60 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $299.33 | SELL | 180 | $53,879.40 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $299.55 | SELL | 180 | $53,919.90 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $299.75 | SELL | 180 | $53,954.80 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $299.50 | SELL | 180 | $53,910.00 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $299.68 | SELL | 180 | $53,942.40 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $299.94 | SELL | 180 | $53,989.60 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $300.14 | SELL | 180 | $54,024.30 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $300.33 | SELL | 180 | $54,058.50 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $300.21 | SELL | 180 | $54,037.80 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $300.16 | SELL | 180 | $54,027.90 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $300.20 | SELL | 180 | $54,036.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $300.24 | SELL | 180 | $54,043.20 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $300.40 | SELL | 180 | $54,072.00 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $300.05 | SELL | 180 | $54,009.00 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $300.25 | SELL | 180 | $54,044.10 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $300.39 | SELL | 180 | $54,071.10 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $300.40 | SELL | 180 | $54,072.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $300.63 | SELL | 180 | $54,112.50 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $300.70 | SELL | 180 | $54,125.10 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $300.26 | SELL | 180 | $54,046.80 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $300.20 | SELL | 180 | $54,035.20 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $300.31 | SELL | 180 | $54,055.80 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $300.26 | SELL | 180 | $54,047.10 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $299.92 | SELL | 180 | $53,985.60 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $300.15 | SELL | 180 | $54,027.00 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $300.70 | SELL | 180 | $54,126.40 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $300.85 | SELL | 180 | $54,153.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $300.80 | SELL | 180 | $54,144.00 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $300.60 | SELL | 180 | $54,108.00 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $300.68 | SELL | 180 | $54,122.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $300.54 | SELL | 180 | $54,096.30 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $300.71 | SELL | 180 | $54,128.30 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $300.67 | SELL | 180 | $54,120.60 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $300.55 | SELL | 180 | $54,098.10 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $300.26 | SELL | 180 | $54,046.80 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $300.61 | SELL | 180 | $54,109.80 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $300.86 | SELL | 180 | $54,154.80 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $300.61 | SELL | 180 | $54,109.10 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $300.74 | SELL | 180 | $54,133.20 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $300.67 | SELL | 180 | $54,121.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $300.69 | SELL | 180 | $54,123.30 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $300.51 | SELL | 180 | $54,091.80 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $300.65 | SELL | 180 | $54,117.00 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $300.58 | SELL | 180 | $54,104.40 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $300.67 | SELL | 180 | $54,120.60 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $300.86 | SELL | 180 | $54,154.80 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $300.36 | SELL | 180 | $54,064.80 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $300.31 | SELL | 180 | $54,055.80 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $300.43 | SELL | 180 | $54,077.40 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $300.54 | SELL | 180 | $54,097.20 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $300.52 | SELL | 180 | $54,094.50 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $300.39 | SELL | 180 | $54,070.20 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $300.37 | SELL | 180 | $54,065.70 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $300.64 | SELL | 180 | $54,115.10 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $300.39 | SELL | 180 | $54,070.20 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $300.29 | SELL | 180 | $54,052.80 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $300.15 | SELL | 180 | $54,027.00 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $300.40 | SELL | 180 | $54,071.10 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $300.46 | SELL | 180 | $54,082.80 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $300.56 | SELL | 180 | $54,100.80 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $299.65 | SELL | 180 | $53,937.00 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $299.47 | SELL | 180 | $53,904.60 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $299.16 | SELL | 180 | $53,848.80 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $299.26 | SELL | 180 | $53,866.90 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $298.79 | SELL | 180 | $53,782.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $298.92 | SELL | 180 | $53,804.70 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $299.11 | SELL | 180 | $53,838.90 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $299.67 | SELL | 180 | $53,940.40 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $300.03 | SELL | 180 | $54,005.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $299.85 | SELL | 180 | $53,973.00 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $299.52 | SELL | 180 | $53,913.60 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $298.90 | SELL | 180 | $53,802.20 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $299.46 | SELL | 180 | $53,903.60 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $299.63 | SELL | 180 | $53,933.40 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $299.51 | SELL | 180 | $53,911.90 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $299.48 | SELL | 180 | $53,906.40 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $299.69 | SELL | 180 | $53,944.20 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $299.68 | SELL | 180 | $53,942.40 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $299.19 | SELL | 180 | $53,854.20 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $299.09 | SELL | 180 | $53,836.20 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $298.83 | SELL | 180 | $53,789.40 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $298.34 | SELL | 180 | $53,700.80 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $297.88 | SELL | 180 | $53,618.40 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $297.95 | SELL | 180 | $53,631.00 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $297.49 | SELL | 180 | $53,548.20 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $297.52 | SELL | 180 | $53,553.60 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $297.40 | SELL | 180 | $53,532.00 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $297.12 | SELL | 180 | $53,480.90 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $296.65 | SELL | 180 | $53,396.60 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $296.79 | SELL | 180 | $53,421.70 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $296.45 | SELL | 180 | $53,361.30 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $296.57 | SELL | 180 | $53,381.70 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $296.34 | SELL | 180 | $53,341.20 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $296.45 | SELL | 180 | $53,360.10 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $296.26 | SELL | 180 | $53,325.90 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $296.66 | SELL | 180 | $53,398.80 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $296.86 | SELL | 180 | $53,434.80 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $297.09 | SELL | 180 | $53,476.20 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $296.92 | SELL | 180 | $53,445.60 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $297.48 | SELL | 180 | $53,546.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $297.21 | SELL | 180 | $53,497.80 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $296.87 | SELL | 180 | $53,435.70 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $296.72 | SELL | 180 | $53,409.60 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $296.34 | SELL | 180 | $53,341.20 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $296.53 | SELL | 180 | $53,375.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $296.67 | SELL | 180 | $53,400.60 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $296.25 | SELL | 180 | $53,325.00 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $296.04 | SELL | 180 | $53,287.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $295.97 | SELL | 180 | $53,274.60 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $295.96 | SELL | 180 | $53,271.90 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $296.11 | SELL | 180 | $53,299.80 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $296.35 | SELL | 180 | $53,343.00 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $296.14 | SELL | 180 | $53,305.20 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $295.64 | SELL | 180 | $53,215.20 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $295.73 | SELL | 180 | $53,231.40 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $295.68 | SELL | 180 | $53,222.40 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $295.78 | SELL | 180 | $53,240.40 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $295.91 | SELL | 180 | $53,264.00 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $295.91 | SELL | 180 | $53,263.20 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $296.12 | SELL | 180 | $53,301.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $296.05 | SELL | 180 | $53,289.00 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $296.06 | SELL | 180 | $53,290.80 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $295.94 | SELL | 180 | $53,269.20 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $295.98 | SELL | 180 | $53,277.10 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $296.15 | SELL | 180 | $53,307.00 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $296.45 | SELL | 180 | $53,361.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $296.87 | SELL | 180 | $53,436.60 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $296.93 | SELL | 180 | $53,447.40 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $296.70 | SELL | 180 | $53,406.70 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $296.58 | SELL | 180 | $53,384.40 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $296.62 | SELL | 180 | $53,391.60 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $296.76 | SELL | 180 | $53,416.80 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $296.92 | SELL | 180 | $53,445.60 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $296.55 | SELL | 180 | $53,379.50 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $296.85 | SELL | 180 | $53,433.00 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $296.70 | SELL | 180 | $53,406.00 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $296.46 | SELL | 180 | $53,362.80 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $296.40 | SELL | 180 | $53,351.80 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $296.47 | SELL | 180 | $53,364.60 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $296.54 | SELL | 180 | $53,377.20 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $297.08 | SELL | 180 | $53,474.40 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $297.27 | SELL | 180 | $53,508.60 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $297.39 | SELL | 180 | $53,529.30 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $297.33 | SELL | 180 | $53,519.40 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $297.69 | SELL | 180 | $53,584.00 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $297.06 | SELL | 180 | $53,470.80 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $297.43 | SELL | 180 | $53,537.40 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $297.43 | SELL | 180 | $53,536.50 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $297.20 | SELL | 180 | $53,495.80 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $297.20 | SELL | 180 | $53,495.10 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $297.38 | SELL | 180 | $53,528.40 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $297.76 | SELL | 180 | $53,596.30 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $297.89 | SELL | 180 | $53,620.20 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $297.64 | SELL | 180 | $53,575.20 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $297.73 | SELL | 180 | $53,591.40 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $297.43 | SELL | 180 | $53,537.40 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $297.33 | SELL | 180 | $53,519.40 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $297.08 | SELL | 180 | $53,473.50 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $297.00 | SELL | 180 | $53,459.30 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $297.06 | SELL | 180 | $53,469.90 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $297.02 | SELL | 180 | $53,463.60 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $297.21 | SELL | 180 | $53,497.60 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $296.75 | SELL | 180 | $53,415.00 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $296.73 | SELL | 180 | $53,410.90 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $296.60 | SELL | 180 | $53,388.00 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $296.69 | SELL | 180 | $53,404.20 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $296.56 | SELL | 180 | $53,380.80 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $296.58 | SELL | 180 | $53,384.40 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $296.16 | SELL | 180 | $53,307.90 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $296.04 | SELL | 180 | $53,287.20 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $296.10 | SELL | 180 | $53,298.00 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $295.96 | SELL | 180 | $53,272.80 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $296.21 | SELL | 180 | $53,317.80 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $296.29 | SELL | 180 | $53,331.30 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $295.83 | SELL | 180 | $53,249.40 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $295.21 | SELL | 180 | $53,137.00 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $295.16 | SELL | 180 | $53,128.80 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $294.40 | SELL | 180 | $52,992.00 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $294.38 | SELL | 180 | $52,988.40 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $293.77 | SELL | 180 | $52,878.60 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $294.24 | SELL | 180 | $52,963.20 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $294.33 | SELL | 180 | $52,978.60 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $294.63 | SELL | 180 | $53,033.40 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $294.64 | SELL | 180 | $53,035.20 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $294.06 | SELL | 180 | $52,930.80 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $294.47 | SELL | 180 | $53,004.60 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $294.15 | SELL | 180 | $52,946.50 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $294.30 | SELL | 180 | $52,974.00 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $294.75 | SELL | 180 | $53,054.50 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $295.01 | SELL | 180 | $53,101.80 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $294.23 | SELL | 180 | $52,960.90 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $294.40 | SELL | 180 | $52,992.00 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $294.89 | SELL | 180 | $53,080.20 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $295.08 | SELL | 180 | $53,113.50 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $295.18 | SELL | 180 | $53,132.40 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $294.96 | SELL | 180 | $53,092.80 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $294.74 | SELL | 180 | $53,053.20 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $294.76 | SELL | 180 | $53,056.80 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $294.94 | SELL | 180 | $53,088.30 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $295.01 | SELL | 180 | $53,100.90 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $294.88 | SELL | 180 | $53,078.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $294.60 | SELL | 180 | $53,028.00 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $295.87 | SELL | 180 | $53,256.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $295.34 | SELL | 180 | $53,161.20 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $294.24 | SELL | 180 | $52,963.20 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $294.83 | SELL | 180 | $53,069.40 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $294.49 | SELL | 180 | $53,008.20 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $294.61 | SELL | 180 | $53,029.80 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $294.75 | SELL | 180 | $53,055.00 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $295.14 | SELL | 180 | $53,125.20 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $295.18 | SELL | 180 | $53,132.40 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $295.57 | SELL | 180 | $53,202.60 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $294.85 | SELL | 180 | $53,073.00 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $294.48 | SELL | 180 | $53,006.40 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $293.67 | SELL | 180 | $52,860.60 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $292.74 | SELL | 180 | $52,693.20 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $293.20 | SELL | 180 | $52,776.00 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $292.95 | SELL | 180 | $52,731.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $292.00 | SELL | 180 | $52,560.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $291.83 | SELL | 180 | $52,529.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $291.05 | SELL | 180 | $52,389.00 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $291.25 | SELL | 180 | $52,425.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $291.86 | SELL | 180 | $52,534.80 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $290.86 | SELL | 180 | $52,354.80 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $289.67 | SELL | 180 | $52,140.60 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $285.35 | SELL | 180 | $51,363.00 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $285.26 | SELL | 180 | $51,345.90 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $285.16 | SELL | 180 | $51,328.80 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $285.50 | SELL | 180 | $51,390.00 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $285.39 | SELL | 180 | $51,369.30 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $285.52 | SELL | 180 | $51,393.60 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $286.06 | SELL | 180 | $51,490.80 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $285.80 | SELL | 180 | $51,444.00 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $285.85 | SELL | 180 | $51,453.00 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $285.64 | SELL | 180 | $51,414.30 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $285.58 | SELL | 180 | $51,404.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $285.64 | SELL | 180 | $51,415.20 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $285.61 | SELL | 180 | $51,408.90 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $285.53 | SELL | 180 | $51,395.40 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $285.19 | SELL | 180 | $51,333.30 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $285.19 | SELL | 180 | $51,334.20 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $285.18 | SELL | 180 | $51,332.40 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $285.15 | SELL | 180 | $51,327.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $284.95 | SELL | 180 | $51,291.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $284.77 | SELL | 180 | $51,258.60 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $285.07 | SELL | 180 | $51,312.60 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $284.86 | SELL | 180 | $51,274.80 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $285.33 | SELL | 180 | $51,359.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $278.31 | SELL | 190 | $52,878.90 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $278.16 | SELL | 190 | $52,850.40 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $278.12 | SELL | 190 | $52,842.80 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $278.02 | SELL | 190 | $52,822.90 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $278.20 | SELL | 190 | $52,858.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $277.52 | SELL | 190 | $52,728.80 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $277.76 | SELL | 190 | $52,773.40 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $277.82 | SELL | 190 | $52,785.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $277.93 | SELL | 190 | $52,806.70 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $277.92 | SELL | 190 | $52,804.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $277.94 | SELL | 190 | $52,807.60 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $278.01 | SELL | 190 | $52,821.90 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $278.01 | SELL | 190 | $52,821.90 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $277.97 | SELL | 190 | $52,814.30 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $278.08 | SELL | 190 | $52,834.20 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $278.06 | SELL | 190 | $52,831.40 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $278.35 | SELL | 190 | $52,886.50 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $278.19 | SELL | 190 | $52,856.10 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $278.07 | SELL | 190 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $278.45 | SELL | 190 | $52,905.10 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $278.40 | SELL | 190 | $52,896.30 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $278.42 | SELL | 190 | $52,899.80 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $278.50 | SELL | 190 | $52,915.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $278.52 | SELL | 190 | $52,918.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $278.08 | SELL | 190 | $52,835.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $278.04 | SELL | 190 | $52,826.60 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $278.07 | SELL | 190 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $277.86 | SELL | 190 | $52,792.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $277.71 | SELL | 190 | $52,764.90 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $277.69 | SELL | 190 | $52,761.10 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $277.68 | SELL | 190 | $52,759.20 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $277.83 | SELL | 190 | $52,787.70 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $277.66 | SELL | 190 | $52,754.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $277.68 | SELL | 190 | $52,758.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $277.41 | SELL | 190 | $52,707.90 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $277.41 | SELL | 190 | $52,708.70 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $277.42 | SELL | 190 | $52,709.80 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $277.52 | SELL | 190 | $52,728.80 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $277.53 | SELL | 190 | $52,730.70 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $277.65 | SELL | 190 | $52,753.50 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $277.69 | SELL | 190 | $52,760.10 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $277.52 | SELL | 190 | $52,728.40 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $277.64 | SELL | 190 | $52,751.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $277.51 | SELL | 190 | $52,726.00 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $277.45 | SELL | 190 | $52,715.50 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $277.64 | SELL | 190 | $52,751.60 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $277.65 | SELL | 190 | $52,752.60 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $277.74 | SELL | 190 | $52,770.60 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $277.90 | SELL | 190 | $52,801.90 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $277.90 | SELL | 190 | $52,801.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $277.98 | SELL | 190 | $52,816.20 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $278.05 | SELL | 190 | $52,829.50 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $277.82 | SELL | 190 | $52,786.30 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $277.80 | SELL | 190 | $52,782.00 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $277.97 | SELL | 190 | $52,814.10 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $277.98 | SELL | 190 | $52,816.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $278.10 | SELL | 190 | $52,838.10 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $278.16 | SELL | 190 | $52,849.40 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $278.50 | SELL | 190 | $52,915.00 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $278.55 | SELL | 190 | $52,924.90 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $278.37 | SELL | 190 | $52,889.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $278.47 | SELL | 190 | $52,910.10 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $278.75 | SELL | 190 | $52,962.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $278.88 | SELL | 190 | $52,986.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $279.09 | SELL | 190 | $53,027.10 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $279.01 | SELL | 190 | $53,011.90 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $278.84 | SELL | 190 | $52,979.60 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $278.67 | SELL | 190 | $52,947.30 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $278.71 | SELL | 190 | $52,954.90 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $278.83 | SELL | 190 | $52,977.70 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $279.04 | SELL | 190 | $53,017.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $279.04 | SELL | 190 | $53,017.60 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $278.91 | SELL | 190 | $52,992.90 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $278.76 | SELL | 190 | $52,964.90 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $278.73 | SELL | 190 | $52,958.70 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $278.70 | SELL | 190 | $52,953.00 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $278.76 | SELL | 190 | $52,963.40 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $278.72 | SELL | 190 | $52,957.20 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $278.77 | SELL | 190 | $52,966.30 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $278.73 | SELL | 190 | $52,958.70 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $278.77 | SELL | 190 | $52,965.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $278.94 | SELL | 190 | $52,998.60 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $278.89 | SELL | 190 | $52,989.10 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $279.36 | SELL | 190 | $53,078.00 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $279.33 | SELL | 190 | $53,072.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $279.43 | SELL | 190 | $53,091.60 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $279.50 | SELL | 190 | $53,105.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $279.29 | SELL | 190 | $53,065.10 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $279.24 | SELL | 190 | $53,054.60 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $279.48 | SELL | 190 | $53,101.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $279.67 | SELL | 190 | $53,137.30 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $279.52 | SELL | 190 | $53,108.30 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $279.44 | SELL | 190 | $53,093.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $279.54 | SELL | 190 | $53,112.60 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $279.46 | SELL | 190 | $53,097.40 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $279.38 | SELL | 190 | $53,081.50 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $279.33 | SELL | 190 | $53,072.70 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $279.52 | SELL | 190 | $53,107.90 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $279.57 | SELL | 190 | $53,118.30 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $279.68 | SELL | 190 | $53,139.20 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $279.44 | SELL | 190 | $53,093.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $279.21 | SELL | 190 | $53,049.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $279.00 | SELL | 190 | $53,010.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $278.96 | SELL | 190 | $53,002.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $278.97 | SELL | 190 | $53,004.30 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $279.01 | SELL | 190 | $53,010.90 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $278.81 | SELL | 190 | $52,972.90 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $278.85 | SELL | 190 | $52,981.50 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $278.30 | SELL | 190 | $52,877.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $278.13 | SELL | 190 | $52,844.70 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $278.58 | SELL | 190 | $52,929.20 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $278.33 | SELL | 190 | $52,882.70 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $278.58 | SELL | 190 | $52,929.20 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $278.64 | SELL | 190 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $278.24 | SELL | 190 | $52,865.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $278.35 | SELL | 190 | $52,886.90 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $278.25 | SELL | 190 | $52,867.50 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $278.16 | SELL | 190 | $52,850.40 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $278.99 | SELL | 190 | $53,008.10 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $278.86 | SELL | 190 | $52,983.40 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $278.45 | SELL | 190 | $52,905.50 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $278.75 | SELL | 190 | $52,962.50 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $279.08 | SELL | 190 | $53,025.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $279.39 | SELL | 190 | $53,084.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $279.37 | SELL | 190 | $53,080.30 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $279.92 | SELL | 190 | $53,184.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $279.72 | SELL | 190 | $53,145.90 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $279.74 | SELL | 190 | $53,150.60 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $279.43 | SELL | 190 | $53,091.70 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $279.24 | SELL | 190 | $53,055.70 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $279.10 | SELL | 190 | $53,028.70 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $279.02 | SELL | 190 | $53,013.80 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $278.33 | SELL | 190 | $52,882.70 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $279.42 | SELL | 190 | $53,090.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $279.30 | SELL | 190 | $53,067.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $279.76 | SELL | 190 | $53,154.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $279.55 | SELL | 190 | $53,114.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $279.83 | SELL | 190 | $53,167.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $279.93 | SELL | 190 | $53,186.70 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $279.65 | SELL | 190 | $53,133.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $279.65 | SELL | 190 | $53,133.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $279.64 | SELL | 190 | $53,131.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $279.59 | SELL | 190 | $53,122.10 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $279.63 | SELL | 190 | $53,129.70 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $279.31 | SELL | 190 | $53,068.90 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $279.22 | SELL | 190 | $53,051.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $279.76 | SELL | 190 | $53,154.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $279.99 | SELL | 190 | $53,198.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $279.85 | SELL | 190 | $53,170.60 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $279.95 | SELL | 190 | $53,190.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $279.83 | SELL | 190 | $53,167.70 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $279.77 | SELL | 190 | $53,156.30 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $279.72 | SELL | 190 | $53,146.80 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $279.30 | SELL | 190 | $53,067.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $279.48 | SELL | 190 | $53,101.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $279.30 | SELL | 190 | $53,067.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $279.04 | SELL | 190 | $53,017.60 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $278.99 | SELL | 190 | $53,008.10 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $278.71 | SELL | 190 | $52,954.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $278.64 | SELL | 190 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $278.65 | SELL | 190 | $52,943.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $278.73 | SELL | 190 | $52,958.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $278.71 | SELL | 190 | $52,954.90 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $278.77 | SELL | 190 | $52,966.30 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $278.92 | SELL | 190 | $52,994.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $278.86 | SELL | 190 | $52,983.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $278.74 | SELL | 190 | $52,960.60 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $278.59 | SELL | 190 | $52,932.10 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $278.55 | SELL | 190 | $52,924.50 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $278.83 | SELL | 190 | $52,977.70 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $278.63 | SELL | 190 | $52,939.70 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $278.35 | SELL | 190 | $52,886.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $278.54 | SELL | 190 | $52,922.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $278.45 | SELL | 190 | $52,905.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $278.65 | SELL | 190 | $52,943.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $278.49 | SELL | 190 | $52,913.10 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $278.29 | SELL | 190 | $52,875.10 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $278.08 | SELL | 190 | $52,835.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $278.12 | SELL | 190 | $52,842.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $278.05 | SELL | 190 | $52,829.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $278.38 | SELL | 190 | $52,892.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $278.83 | SELL | 190 | $52,977.70 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $278.64 | SELL | 190 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $278.89 | SELL | 190 | $52,989.10 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $278.46 | SELL | 190 | $52,907.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $278.36 | SELL | 190 | $52,888.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $277.95 | SELL | 190 | $52,810.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $277.87 | SELL | 190 | $52,795.30 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $277.97 | SELL | 190 | $52,814.30 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $277.60 | SELL | 190 | $52,744.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $277.45 | SELL | 190 | $52,715.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $277.82 | SELL | 190 | $52,785.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $277.80 | SELL | 190 | $52,782.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $277.93 | SELL | 190 | $52,806.70 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $278.08 | SELL | 190 | $52,835.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $277.67 | SELL | 190 | $52,757.30 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $277.41 | SELL | 190 | $52,707.90 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $277.47 | SELL | 190 | $52,719.30 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $277.44 | SELL | 190 | $52,713.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $277.36 | SELL | 190 | $52,698.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $277.43 | SELL | 190 | $52,711.70 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $277.66 | SELL | 190 | $52,755.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $277.35 | SELL | 190 | $52,696.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $277.52 | SELL | 190 | $52,728.80 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $277.68 | SELL | 190 | $52,759.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $277.61 | SELL | 190 | $52,745.90 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $277.92 | SELL | 190 | $52,804.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $278.28 | SELL | 190 | $52,873.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $278.78 | SELL | 190 | $52,968.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $278.86 | SELL | 190 | $52,983.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $279.22 | SELL | 190 | $53,051.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $278.57 | SELL | 190 | $52,928.30 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $278.24 | SELL | 190 | $52,865.60 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $278.47 | SELL | 190 | $52,909.30 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $278.70 | SELL | 190 | $52,953.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $278.20 | SELL | 190 | $52,858.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $278.00 | SELL | 190 | $52,820.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $278.52 | SELL | 190 | $52,918.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $278.74 | SELL | 190 | $52,960.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $278.41 | SELL | 190 | $52,897.90 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $279.32 | SELL | 190 | $53,070.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $279.03 | SELL | 190 | $53,015.70 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $278.49 | SELL | 190 | $52,913.10 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $278.47 | SELL | 190 | $52,909.30 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $278.23 | SELL | 190 | $52,863.70 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $277.48 | SELL | 190 | $52,721.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $277.51 | SELL | 190 | $52,726.90 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $277.62 | SELL | 190 | $52,747.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $277.69 | SELL | 190 | $52,761.10 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $278.18 | SELL | 190 | $52,854.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $278.07 | SELL | 190 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $278.50 | SELL | 190 | $52,915.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $278.92 | SELL | 190 | $52,994.80 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $278.68 | SELL | 190 | $52,949.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $278.68 | SELL | 190 | $52,949.20 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $279.00 | SELL | 190 | $53,010.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $278.90 | SELL | 190 | $52,991.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $278.82 | SELL | 190 | $52,975.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $279.13 | SELL | 190 | $53,034.70 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $278.98 | SELL | 190 | $53,006.20 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $278.70 | SELL | 190 | $52,953.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $278.23 | SELL | 190 | $52,863.70 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $277.64 | SELL | 190 | $52,751.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $277.68 | SELL | 190 | $52,759.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $278.10 | SELL | 190 | $52,839.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $278.01 | SELL | 190 | $52,821.90 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $278.10 | SELL | 190 | $52,839.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $277.90 | SELL | 190 | $52,801.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $277.67 | SELL | 190 | $52,757.30 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $277.57 | SELL | 190 | $52,738.30 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $277.11 | SELL | 190 | $52,650.90 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $277.42 | SELL | 190 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $277.81 | SELL | 190 | $52,784.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $277.97 | SELL | 190 | $52,814.30 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $277.83 | SELL | 190 | $52,787.70 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $277.85 | SELL | 190 | $52,791.50 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $277.39 | SELL | 190 | $52,703.10 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $277.67 | SELL | 190 | $52,757.30 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $277.31 | SELL | 190 | $52,688.90 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $277.27 | SELL | 190 | $52,681.30 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $277.08 | SELL | 190 | $52,645.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $277.07 | SELL | 190 | $52,643.30 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $276.62 | SELL | 190 | $52,557.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $276.91 | SELL | 190 | $52,612.90 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $276.93 | SELL | 190 | $52,616.70 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $276.81 | SELL | 190 | $52,593.90 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $277.09 | SELL | 190 | $52,647.10 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $277.12 | SELL | 190 | $52,652.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $276.87 | SELL | 190 | $52,604.40 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $276.64 | SELL | 190 | $52,561.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $276.58 | SELL | 190 | $52,550.10 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $276.84 | SELL | 190 | $52,599.60 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $277.23 | SELL | 190 | $52,674.20 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $277.51 | SELL | 190 | $52,726.90 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $277.69 | SELL | 190 | $52,761.10 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $277.76 | SELL | 190 | $52,774.40 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $277.64 | SELL | 190 | $52,750.60 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $277.49 | SELL | 190 | $52,722.10 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $277.73 | SELL | 190 | $52,768.70 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $277.87 | SELL | 190 | $52,795.30 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $278.37 | SELL | 190 | $52,889.50 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $278.35 | SELL | 190 | $52,886.50 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $277.99 | SELL | 190 | $52,818.10 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $278.13 | SELL | 190 | $52,843.80 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $277.28 | SELL | 190 | $52,683.20 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $276.82 | SELL | 190 | $52,594.90 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $277.06 | SELL | 190 | $52,642.10 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $277.18 | SELL | 190 | $52,663.20 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $276.96 | SELL | 190 | $52,621.50 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $276.80 | SELL | 190 | $52,592.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $276.95 | SELL | 190 | $52,620.50 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $277.33 | SELL | 190 | $52,692.70 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $277.73 | SELL | 190 | $52,768.70 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $278.44 | SELL | 190 | $52,903.60 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $278.42 | SELL | 190 | $52,899.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $278.59 | SELL | 190 | $52,932.10 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $278.74 | SELL | 190 | $52,960.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $278.09 | SELL | 190 | $52,837.10 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $278.14 | SELL | 190 | $52,846.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $278.48 | SELL | 190 | $52,911.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $278.56 | SELL | 190 | $52,926.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $278.65 | SELL | 190 | $52,943.50 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $278.52 | SELL | 190 | $52,918.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $278.66 | SELL | 190 | $52,945.40 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $279.17 | SELL | 190 | $53,042.30 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $279.23 | SELL | 190 | $53,053.70 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $278.82 | SELL | 190 | $52,975.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $277.34 | SELL | 190 | $52,694.60 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $277.36 | SELL | 190 | $52,698.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $277.49 | SELL | 190 | $52,723.10 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $277.43 | SELL | 190 | $52,711.70 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $277.88 | SELL | 190 | $52,797.20 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $277.70 | SELL | 190 | $52,763.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $277.77 | SELL | 190 | $52,776.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $278.08 | SELL | 190 | $52,835.20 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $277.33 | SELL | 190 | $52,692.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $277.17 | SELL | 190 | $52,662.30 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $276.70 | SELL | 190 | $52,573.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $276.18 | SELL | 190 | $52,474.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $275.65 | SELL | 190 | $52,373.50 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $275.64 | SELL | 190 | $52,371.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $275.83 | SELL | 190 | $52,407.70 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $276.10 | SELL | 190 | $52,459.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $276.14 | SELL | 190 | $52,466.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $275.71 | SELL | 190 | $52,384.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $276.23 | SELL | 190 | $52,483.70 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $276.05 | SELL | 190 | $52,449.50 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $275.88 | SELL | 190 | $52,417.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $275.32 | SELL | 190 | $52,310.80 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $275.39 | SELL | 190 | $52,324.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $276.06 | SELL | 190 | $52,451.40 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $275.18 | SELL | 190 | $52,284.20 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $275.19 | SELL | 190 | $52,286.10 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $274.97 | SELL | 190 | $52,244.30 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $274.52 | SELL | 190 | $52,158.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $274.37 | SELL | 190 | $52,130.30 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $274.19 | SELL | 190 | $52,096.10 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $274.25 | SELL | 190 | $52,107.50 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $273.60 | SELL | 190 | $51,984.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $272.13 | SELL | 190 | $51,704.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $271.64 | SELL | 190 | $51,611.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $271.83 | SELL | 190 | $51,647.70 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $272.68 | SELL | 190 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $272.11 | SELL | 190 | $51,700.90 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $271.55 | SELL | 190 | $51,594.50 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $270.53 | SELL | 190 | $51,400.70 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $271.20 | SELL | 190 | $51,528.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $270.93 | SELL | 190 | $51,476.70 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $271.12 | SELL | 190 | $51,512.80 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $271.16 | SELL | 190 | $51,520.40 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $270.97 | SELL | 190 | $51,484.30 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $271.02 | SELL | 190 | $51,493.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $271.19 | SELL | 190 | $51,526.10 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $270.85 | SELL | 190 | $51,461.50 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $271.23 | SELL | 190 | $51,533.70 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $270.79 | SELL | 190 | $51,450.10 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $270.86 | SELL | 190 | $51,463.40 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $270.19 | SELL | 190 | $51,336.10 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $269.80 | SELL | 190 | $51,262.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $269.69 | SELL | 190 | $51,241.10 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $269.37 | SELL | 190 | $51,180.30 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $268.38 | SELL | 190 | $50,992.20 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $268.34 | SELL | 190 | $50,984.60 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $268.00 | SELL | 190 | $50,920.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $268.58 | SELL | 190 | $51,030.20 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $268.22 | SELL | 190 | $50,961.80 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $268.20 | SELL | 190 | $50,958.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $268.16 | SELL | 190 | $50,950.40 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $268.32 | SELL | 190 | $50,980.80 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $269.32 | SELL | 190 | $51,170.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $268.48 | SELL | 190 | $51,011.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $257.42 | SELL | 200 | $51,484.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $257.26 | SELL | 200 | $51,452.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $256.93 | SELL | 200 | $51,386.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $256.97 | SELL | 200 | $51,393.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $257.15 | SELL | 200 | $51,429.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $256.97 | SELL | 200 | $51,394.20 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $257.10 | SELL | 200 | $51,420.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $257.16 | SELL | 200 | $51,431.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $257.27 | SELL | 200 | $51,453.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $257.40 | SELL | 200 | $51,479.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $256.53 | SELL | 200 | $51,305.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $256.31 | SELL | 200 | $51,262.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $256.20 | SELL | 200 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $256.21 | SELL | 200 | $51,241.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $255.84 | SELL | 200 | $51,168.90 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $256.04 | SELL | 200 | $51,208.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $256.10 | SELL | 200 | $51,219.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $256.19 | SELL | 200 | $51,238.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $256.16 | SELL | 200 | $51,231.70 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $256.02 | SELL | 200 | $51,204.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $255.77 | SELL | 200 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $255.80 | SELL | 200 | $51,160.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $255.76 | SELL | 200 | $51,152.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $255.92 | SELL | 200 | $51,184.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $256.33 | SELL | 200 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $256.51 | SELL | 200 | $51,301.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $256.47 | SELL | 200 | $51,293.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $256.34 | SELL | 200 | $51,267.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $256.11 | SELL | 200 | $51,222.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $256.19 | SELL | 200 | $51,237.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $256.11 | SELL | 200 | $51,222.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $256.26 | SELL | 200 | $51,251.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $256.03 | SELL | 200 | $51,205.60 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $256.10 | SELL | 200 | $51,219.00 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $256.06 | SELL | 200 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $256.08 | SELL | 200 | $51,215.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $256.15 | SELL | 200 | $51,229.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $256.03 | SELL | 200 | $51,206.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $256.98 | SELL | 200 | $51,396.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $257.16 | SELL | 200 | $51,432.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $257.04 | SELL | 200 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $256.24 | SELL | 200 | $51,248.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $256.55 | SELL | 200 | $51,310.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $256.59 | SELL | 200 | $51,318.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $256.59 | SELL | 200 | $51,318.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $256.26 | SELL | 200 | $51,252.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $256.10 | SELL | 200 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $255.69 | SELL | 200 | $51,138.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $255.71 | SELL | 200 | $51,142.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $254.88 | SELL | 200 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $254.96 | SELL | 200 | $50,992.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $254.77 | SELL | 200 | $50,954.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $254.86 | SELL | 200 | $50,972.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $254.95 | SELL | 200 | $50,990.00 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $255.26 | SELL | 200 | $51,052.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $255.01 | SELL | 200 | $51,002.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $255.03 | SELL | 200 | $51,006.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $255.37 | SELL | 200 | $51,074.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $255.62 | SELL | 200 | $51,124.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $255.50 | SELL | 200 | $51,100.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $254.88 | SELL | 200 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $254.83 | SELL | 200 | $50,966.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $256.14 | SELL | 200 | $51,227.00 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $254.55 | SELL | 200 | $50,910.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $254.94 | SELL | 200 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $255.01 | SELL | 200 | $51,001.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $255.04 | SELL | 200 | $51,007.00 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $254.92 | SELL | 200 | $50,984.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $254.86 | SELL | 200 | $50,972.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $254.95 | SELL | 200 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $255.05 | SELL | 200 | $51,011.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $254.95 | SELL | 200 | $50,989.70 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $254.87 | SELL | 200 | $50,973.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $254.66 | SELL | 200 | $50,932.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $255.10 | SELL | 200 | $51,020.20 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $255.11 | SELL | 200 | $51,021.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $255.38 | SELL | 200 | $51,077.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $255.39 | SELL | 200 | $51,078.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $255.34 | SELL | 200 | $51,068.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $255.26 | SELL | 200 | $51,052.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $255.16 | SELL | 200 | $51,032.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $255.02 | SELL | 200 | $51,005.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $254.92 | SELL | 200 | $50,984.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $254.70 | SELL | 200 | $50,940.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $254.68 | SELL | 200 | $50,936.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $254.68 | SELL | 200 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $254.50 | SELL | 200 | $50,899.90 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $254.66 | SELL | 200 | $50,932.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $254.58 | SELL | 200 | $50,916.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $254.62 | SELL | 200 | $50,923.00 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $254.22 | SELL | 200 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $254.19 | SELL | 200 | $50,838.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $254.10 | SELL | 200 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $254.15 | SELL | 200 | $50,829.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $254.11 | SELL | 200 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $254.13 | SELL | 200 | $50,826.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $254.05 | SELL | 200 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $254.06 | SELL | 200 | $50,812.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $254.16 | SELL | 200 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $254.15 | SELL | 200 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $253.87 | SELL | 200 | $50,774.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $253.86 | SELL | 200 | $50,772.00 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $253.75 | SELL | 200 | $50,750.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $253.56 | SELL | 200 | $50,712.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $253.52 | SELL | 200 | $50,704.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $253.47 | SELL | 200 | $50,693.00 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $253.45 | SELL | 200 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $253.40 | SELL | 200 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $253.48 | SELL | 200 | $50,695.00 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $253.42 | SELL | 200 | $50,684.00 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $253.60 | SELL | 200 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $253.63 | SELL | 200 | $50,726.00 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $253.65 | SELL | 200 | $50,730.00 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $253.57 | SELL | 200 | $50,713.00 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $253.62 | SELL | 200 | $50,724.00 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $253.56 | SELL | 200 | $50,712.00 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $253.51 | SELL | 200 | $50,702.00 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $253.77 | SELL | 200 | $50,754.00 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $253.79 | SELL | 200 | $50,758.00 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $253.45 | SELL | 200 | $50,689.90 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $253.58 | SELL | 200 | $50,716.00 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $253.17 | SELL | 200 | $50,633.80 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $253.29 | SELL | 200 | $50,658.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $253.21 | SELL | 200 | $50,642.40 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $253.07 | SELL | 200 | $50,614.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $253.18 | SELL | 200 | $50,636.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $252.98 | SELL | 200 | $50,596.00 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $253.00 | SELL | 200 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $253.05 | SELL | 200 | $50,609.80 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $253.31 | SELL | 200 | $50,661.20 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $253.22 | SELL | 200 | $50,644.00 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $253.27 | SELL | 200 | $50,654.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $253.46 | SELL | 200 | $50,692.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $253.55 | SELL | 200 | $50,709.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $253.50 | SELL | 200 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $253.53 | SELL | 200 | $50,706.00 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $253.81 | SELL | 200 | $50,762.00 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $253.69 | SELL | 200 | $50,738.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $253.79 | SELL | 200 | $50,758.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $253.63 | SELL | 200 | $50,726.10 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $253.66 | SELL | 200 | $50,732.70 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $253.69 | SELL | 200 | $50,738.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $253.59 | SELL | 200 | $50,718.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $253.57 | SELL | 200 | $50,714.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $253.66 | SELL | 200 | $50,731.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $253.76 | SELL | 200 | $50,752.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $253.64 | SELL | 200 | $50,728.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $253.52 | SELL | 200 | $50,704.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $253.30 | SELL | 200 | $50,660.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $253.42 | SELL | 200 | $50,684.30 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $253.48 | SELL | 200 | $50,695.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $253.45 | SELL | 200 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $253.28 | SELL | 200 | $50,655.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $253.43 | SELL | 200 | $50,686.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $253.31 | SELL | 200 | $50,662.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $253.42 | SELL | 200 | $50,684.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $253.35 | SELL | 200 | $50,670.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $253.56 | SELL | 200 | $50,712.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $253.62 | SELL | 200 | $50,724.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $253.72 | SELL | 200 | $50,744.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $253.63 | SELL | 200 | $50,726.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $253.75 | SELL | 200 | $50,750.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $253.52 | SELL | 200 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $253.50 | SELL | 200 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $253.51 | SELL | 200 | $50,702.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $253.52 | SELL | 200 | $50,704.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $253.49 | SELL | 200 | $50,698.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $253.59 | SELL | 200 | $50,718.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $253.36 | SELL | 200 | $50,671.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $253.44 | SELL | 200 | $50,688.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $253.35 | SELL | 200 | $50,670.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $253.34 | SELL | 200 | $50,667.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $253.26 | SELL | 200 | $50,652.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $253.45 | SELL | 200 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $253.48 | SELL | 200 | $50,696.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $253.55 | SELL | 200 | $50,710.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $253.07 | SELL | 200 | $50,614.10 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $253.29 | SELL | 200 | $50,657.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $253.22 | SELL | 200 | $50,644.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $253.15 | SELL | 200 | $50,630.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $253.06 | SELL | 200 | $50,611.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $252.94 | SELL | 200 | $50,588.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $252.83 | SELL | 200 | $50,566.70 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $252.79 | SELL | 200 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $252.70 | SELL | 200 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $252.57 | SELL | 200 | $50,513.70 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $252.75 | SELL | 200 | $50,549.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $252.63 | SELL | 200 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $252.51 | SELL | 200 | $50,502.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $252.51 | SELL | 200 | $50,502.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $252.43 | SELL | 200 | $50,486.00 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $252.59 | SELL | 200 | $50,517.10 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $252.66 | SELL | 200 | $50,532.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $252.52 | SELL | 200 | $50,504.40 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $252.50 | SELL | 200 | $50,499.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $252.50 | SELL | 200 | $50,500.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $252.55 | SELL | 200 | $50,510.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $252.39 | SELL | 200 | $50,478.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $252.36 | SELL | 200 | $50,472.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $252.26 | SELL | 200 | $50,452.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $252.45 | SELL | 200 | $50,490.20 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $252.26 | SELL | 200 | $50,452.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $252.35 | SELL | 200 | $50,470.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $252.60 | SELL | 200 | $50,520.30 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $252.47 | SELL | 200 | $50,494.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $252.71 | SELL | 200 | $50,542.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $252.84 | SELL | 200 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $252.82 | SELL | 200 | $50,564.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $252.96 | SELL | 200 | $50,591.80 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $252.84 | SELL | 200 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $252.86 | SELL | 200 | $50,572.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $252.93 | SELL | 200 | $50,586.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $252.88 | SELL | 200 | $50,575.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $253.09 | SELL | 200 | $50,618.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $252.82 | SELL | 200 | $50,564.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $252.75 | SELL | 200 | $50,549.80 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $252.81 | SELL | 200 | $50,562.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $252.83 | SELL | 200 | $50,566.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $252.79 | SELL | 200 | $50,558.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $252.74 | SELL | 200 | $50,548.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $252.76 | SELL | 200 | $50,552.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $252.61 | SELL | 200 | $50,522.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $252.70 | SELL | 200 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $252.71 | SELL | 200 | $50,542.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $252.76 | SELL | 200 | $50,551.30 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $252.75 | SELL | 200 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $252.92 | SELL | 200 | $50,584.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $252.95 | SELL | 200 | $50,590.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $252.85 | SELL | 200 | $50,570.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $252.93 | SELL | 200 | $50,585.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $252.97 | SELL | 200 | $50,593.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $252.84 | SELL | 200 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $252.78 | SELL | 200 | $50,555.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $252.79 | SELL | 200 | $50,557.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $252.88 | SELL | 200 | $50,575.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $252.89 | SELL | 200 | $50,578.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $252.86 | SELL | 200 | $50,571.40 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $252.77 | SELL | 200 | $50,554.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $252.84 | SELL | 200 | $50,567.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $252.71 | SELL | 200 | $50,541.60 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $252.66 | SELL | 200 | $50,532.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $252.53 | SELL | 200 | $50,506.70 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $252.38 | SELL | 200 | $50,476.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $252.39 | SELL | 200 | $50,477.70 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $252.41 | SELL | 200 | $50,482.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $252.23 | SELL | 200 | $50,446.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $252.38 | SELL | 200 | $50,476.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $252.37 | SELL | 200 | $50,474.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $252.28 | SELL | 200 | $50,456.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $252.02 | SELL | 200 | $50,404.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $251.94 | SELL | 200 | $50,388.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $252.24 | SELL | 200 | $50,448.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $252.19 | SELL | 200 | $50,438.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $252.10 | SELL | 200 | $50,420.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $252.00 | SELL | 200 | $50,400.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $251.93 | SELL | 200 | $50,386.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $251.81 | SELL | 200 | $50,362.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $251.86 | SELL | 200 | $50,372.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $251.86 | SELL | 200 | $50,372.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $251.94 | SELL | 200 | $50,387.70 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $252.02 | SELL | 200 | $50,404.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $252.23 | SELL | 200 | $50,445.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $251.91 | SELL | 200 | $50,382.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $251.84 | SELL | 200 | $50,368.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $251.89 | SELL | 200 | $50,378.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $252.01 | SELL | 200 | $50,402.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $252.11 | SELL | 200 | $50,422.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $252.27 | SELL | 200 | $50,454.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $252.16 | SELL | 200 | $50,432.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $252.08 | SELL | 200 | $50,415.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $252.03 | SELL | 200 | $50,406.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $251.75 | SELL | 200 | $50,350.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $251.60 | SELL | 200 | $50,320.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $251.27 | SELL | 200 | $50,254.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $251.26 | SELL | 200 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $251.53 | SELL | 200 | $50,306.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $251.57 | SELL | 200 | $50,314.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $251.56 | SELL | 200 | $50,312.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $251.53 | SELL | 200 | $50,306.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $251.43 | SELL | 200 | $50,286.30 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $251.71 | SELL | 200 | $50,342.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $251.61 | SELL | 200 | $50,322.30 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $251.65 | SELL | 200 | $50,330.10 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $251.42 | SELL | 200 | $50,284.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $251.50 | SELL | 200 | $50,300.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $251.35 | SELL | 200 | $50,270.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $251.07 | SELL | 200 | $50,213.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $251.30 | SELL | 200 | $50,260.90 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $251.37 | SELL | 200 | $50,273.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $251.39 | SELL | 200 | $50,278.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $251.31 | SELL | 200 | $50,262.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $251.14 | SELL | 200 | $50,228.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $251.02 | SELL | 200 | $50,204.70 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $250.79 | SELL | 200 | $50,158.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $250.63 | SELL | 200 | $50,126.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $250.52 | SELL | 200 | $50,103.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $251.55 | SELL | 200 | $50,310.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $247.22 | SELL | 210 | $51,916.00 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $248.43 | SELL | 210 | $52,170.30 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $249.02 | SELL | 210 | $52,294.20 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $244.80 | SELL | 210 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $242.16 | SELL | 210 | $50,853.60 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $242.76 | SELL | 210 | $50,979.60 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $242.45 | SELL | 210 | $50,914.50 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $241.37 | SELL | 210 | $50,687.70 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $236.62 | SELL | 220 | $52,056.40 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $236.45 | SELL | 220 | $52,019.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $236.51 | SELL | 220 | $52,032.20 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $236.53 | SELL | 220 | $52,036.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $236.90 | SELL | 220 | $52,118.50 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $236.88 | SELL | 220 | $52,112.50 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $236.61 | SELL | 220 | $52,053.10 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $236.69 | SELL | 220 | $52,071.80 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $236.70 | SELL | 220 | $52,073.10 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $236.63 | SELL | 220 | $52,058.60 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $236.78 | SELL | 220 | $52,091.60 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $236.77 | SELL | 220 | $52,089.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $236.71 | SELL | 220 | $52,075.10 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $236.68 | SELL | 220 | $52,068.50 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $236.58 | SELL | 220 | $52,047.60 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $236.82 | SELL | 220 | $52,099.30 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $236.87 | SELL | 220 | $52,110.30 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $236.93 | SELL | 220 | $52,125.10 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $236.73 | SELL | 220 | $52,080.20 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $236.82 | SELL | 220 | $52,100.30 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $236.58 | SELL | 220 | $52,047.60 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $236.54 | SELL | 220 | $52,038.80 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $236.61 | SELL | 220 | $52,054.20 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $236.58 | SELL | 220 | $52,047.50 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $236.53 | SELL | 220 | $52,037.10 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $236.56 | SELL | 220 | $52,043.20 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $236.54 | SELL | 220 | $52,037.70 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $236.68 | SELL | 220 | $52,069.60 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $236.70 | SELL | 220 | $52,074.90 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $236.68 | SELL | 220 | $52,069.60 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $236.73 | SELL | 220 | $52,080.60 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $236.78 | SELL | 220 | $52,092.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $236.71 | SELL | 220 | $52,076.20 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $236.63 | SELL | 220 | $52,058.60 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $236.50 | SELL | 220 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $236.52 | SELL | 220 | $52,034.40 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $236.32 | SELL | 220 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $236.46 | SELL | 220 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $236.53 | SELL | 220 | $52,036.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $236.61 | SELL | 220 | $52,054.20 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $236.66 | SELL | 220 | $52,064.10 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $236.22 | SELL | 220 | $51,968.70 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $236.40 | SELL | 220 | $52,008.00 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $236.18 | SELL | 220 | $51,958.50 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $236.00 | SELL | 220 | $51,918.90 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $235.63 | SELL | 220 | $51,838.60 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $235.44 | SELL | 220 | $51,795.70 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $235.32 | SELL | 220 | $51,769.30 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $235.54 | SELL | 220 | $51,817.70 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $235.47 | SELL | 220 | $51,802.30 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $235.47 | SELL | 220 | $51,802.30 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $235.41 | SELL | 220 | $51,789.10 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $235.21 | SELL | 220 | $51,745.10 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $235.31 | SELL | 220 | $51,768.00 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $235.43 | SELL | 220 | $51,793.90 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $234.88 | SELL | 220 | $51,672.50 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $235.13 | SELL | 220 | $51,728.30 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $235.19 | SELL | 220 | $51,742.80 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $235.19 | SELL | 220 | $51,740.90 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $235.29 | SELL | 220 | $51,763.80 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $235.21 | SELL | 220 | $51,745.10 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $235.21 | SELL | 220 | $51,746.20 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $235.38 | SELL | 220 | $51,784.70 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $235.48 | SELL | 220 | $51,804.50 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $235.32 | SELL | 220 | $51,769.30 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $235.21 | SELL | 220 | $51,746.20 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $235.16 | SELL | 220 | $51,735.20 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $235.14 | SELL | 220 | $51,731.10 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $235.21 | SELL | 220 | $51,746.20 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $235.16 | SELL | 220 | $51,735.20 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $235.05 | SELL | 220 | $51,711.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $234.91 | SELL | 220 | $51,680.80 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $234.49 | SELL | 220 | $51,588.30 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $234.68 | SELL | 220 | $51,630.10 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $234.38 | SELL | 220 | $51,564.20 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $234.41 | SELL | 220 | $51,569.10 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $234.42 | SELL | 220 | $51,571.30 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $234.55 | SELL | 220 | $51,599.90 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $234.58 | SELL | 220 | $51,606.50 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $234.61 | SELL | 220 | $51,614.80 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $234.58 | SELL | 220 | $51,606.70 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $234.38 | SELL | 220 | $51,563.90 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $234.66 | SELL | 220 | $51,624.10 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $234.52 | SELL | 220 | $51,593.30 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $234.38 | SELL | 220 | $51,563.40 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $234.43 | SELL | 220 | $51,574.60 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $234.39 | SELL | 220 | $51,565.80 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $234.34 | SELL | 220 | $51,554.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $234.39 | SELL | 220 | $51,565.80 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $234.43 | SELL | 220 | $51,574.50 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $234.70 | SELL | 220 | $51,632.90 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $234.65 | SELL | 220 | $51,621.90 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $234.41 | SELL | 220 | $51,570.20 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $234.34 | SELL | 220 | $51,553.70 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $234.62 | SELL | 220 | $51,616.80 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $234.96 | SELL | 220 | $51,691.20 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $235.04 | SELL | 220 | $51,708.90 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $235.03 | SELL | 220 | $51,706.60 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $235.16 | SELL | 220 | $51,734.30 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $235.31 | SELL | 220 | $51,767.10 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $235.33 | SELL | 220 | $51,771.50 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $235.70 | SELL | 220 | $51,853.30 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $235.53 | SELL | 220 | $51,815.50 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $235.72 | SELL | 220 | $51,858.40 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $234.89 | SELL | 220 | $51,675.80 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $235.04 | SELL | 220 | $51,708.80 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $234.96 | SELL | 220 | $51,691.20 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $235.78 | SELL | 220 | $51,871.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $236.40 | SELL | 220 | $52,008.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $236.80 | SELL | 220 | $52,096.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $236.55 | SELL | 220 | $52,041.00 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $235.94 | SELL | 220 | $51,906.80 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $235.99 | SELL | 220 | $51,917.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $235.63 | SELL | 220 | $51,838.60 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $235.93 | SELL | 220 | $51,904.60 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $236.29 | SELL | 220 | $51,983.80 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $235.30 | SELL | 220 | $51,766.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $235.04 | SELL | 220 | $51,708.80 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $235.08 | SELL | 220 | $51,717.60 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $234.39 | SELL | 220 | $51,565.80 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $234.33 | SELL | 220 | $51,552.60 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $235.29 | SELL | 220 | $51,763.80 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $235.65 | SELL | 220 | $51,843.00 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $235.01 | SELL | 220 | $51,702.20 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $234.18 | SELL | 220 | $51,519.60 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $234.77 | SELL | 220 | $51,649.40 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $234.82 | SELL | 220 | $51,660.40 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $234.95 | SELL | 220 | $51,689.00 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $235.03 | SELL | 220 | $51,706.60 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $235.04 | SELL | 220 | $51,708.80 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $233.72 | SELL | 220 | $51,418.40 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $234.88 | SELL | 220 | $51,673.60 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $234.91 | SELL | 220 | $51,680.20 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $233.65 | SELL | 220 | $51,403.00 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $231.59 | SELL | 220 | $50,949.80 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $231.53 | SELL | 220 | $50,936.60 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $231.54 | SELL | 220 | $50,937.70 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $231.49 | SELL | 220 | $50,928.40 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $231.43 | SELL | 220 | $50,914.60 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $231.43 | SELL | 220 | $50,913.50 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $231.61 | SELL | 220 | $50,955.00 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $231.47 | SELL | 220 | $50,922.30 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $231.70 | SELL | 220 | $50,973.10 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $231.91 | SELL | 220 | $51,020.20 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $231.84 | SELL | 220 | $51,004.80 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $232.20 | SELL | 220 | $51,084.30 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $232.62 | SELL | 220 | $51,176.50 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $232.61 | SELL | 220 | $51,173.10 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $232.65 | SELL | 220 | $51,181.90 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $232.82 | SELL | 220 | $51,219.30 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $233.47 | SELL | 220 | $51,363.40 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $233.42 | SELL | 220 | $51,351.30 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $233.71 | SELL | 220 | $51,416.10 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $233.41 | SELL | 220 | $51,349.10 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $233.48 | SELL | 220 | $51,365.60 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $232.32 | SELL | 220 | $51,109.30 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $232.30 | SELL | 220 | $51,104.90 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $232.11 | SELL | 220 | $51,063.10 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $232.25 | SELL | 220 | $51,093.90 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $231.84 | SELL | 220 | $51,004.80 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $232.12 | SELL | 220 | $51,065.40 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $231.93 | SELL | 220 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $232.43 | SELL | 220 | $51,133.50 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $232.55 | SELL | 220 | $51,159.90 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $232.74 | SELL | 220 | $51,201.70 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $232.86 | SELL | 220 | $51,229.20 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $232.91 | SELL | 220 | $51,239.10 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $233.06 | SELL | 220 | $51,272.10 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $233.08 | SELL | 220 | $51,278.30 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $233.17 | SELL | 220 | $51,296.30 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $233.20 | SELL | 220 | $51,302.90 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $233.16 | SELL | 220 | $51,294.10 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $233.37 | SELL | 220 | $51,342.00 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $233.47 | SELL | 220 | $51,363.40 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $233.52 | SELL | 220 | $51,373.30 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $233.32 | SELL | 220 | $51,329.30 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $232.81 | SELL | 220 | $51,217.10 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $232.71 | SELL | 220 | $51,195.10 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $232.45 | SELL | 220 | $51,138.10 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $232.05 | SELL | 220 | $51,049.90 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $232.08 | SELL | 220 | $51,056.50 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $231.53 | SELL | 220 | $50,936.60 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $231.44 | SELL | 220 | $50,916.80 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $231.35 | SELL | 220 | $50,897.40 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $231.33 | SELL | 220 | $50,893.60 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $231.34 | SELL | 220 | $50,894.80 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $231.48 | SELL | 220 | $50,924.50 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $231.28 | SELL | 220 | $50,880.90 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $231.23 | SELL | 220 | $50,870.60 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $231.09 | SELL | 220 | $50,839.80 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $231.17 | SELL | 220 | $50,858.40 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $231.44 | SELL | 220 | $50,917.80 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $231.84 | SELL | 220 | $51,003.70 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $231.79 | SELL | 220 | $50,992.70 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $231.84 | SELL | 220 | $51,003.70 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $231.74 | SELL | 220 | $50,981.70 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $232.01 | SELL | 220 | $51,042.20 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $231.99 | SELL | 220 | $51,037.80 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $231.85 | SELL | 220 | $51,005.90 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $232.33 | SELL | 220 | $51,111.50 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $232.15 | SELL | 220 | $51,072.60 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $231.85 | SELL | 220 | $51,006.70 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $231.49 | SELL | 220 | $50,927.80 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $230.51 | SELL | 220 | $50,712.20 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $230.69 | SELL | 220 | $50,751.90 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $230.57 | SELL | 220 | $50,725.40 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $230.48 | SELL | 220 | $50,705.60 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $230.67 | SELL | 220 | $50,746.30 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $230.75 | SELL | 220 | $50,764.10 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $230.56 | SELL | 220 | $50,722.70 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $230.79 | SELL | 220 | $50,773.80 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $230.69 | SELL | 220 | $50,751.80 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $230.56 | SELL | 220 | $50,723.50 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $230.60 | SELL | 220 | $50,732.00 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $230.59 | SELL | 220 | $50,728.70 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $231.19 | SELL | 220 | $50,861.70 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $231.17 | SELL | 220 | $50,856.30 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $231.76 | SELL | 220 | $50,987.20 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $231.47 | SELL | 220 | $50,923.70 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $230.76 | SELL | 220 | $50,767.20 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $230.90 | SELL | 220 | $50,798.00 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $230.55 | SELL | 220 | $50,721.00 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $230.71 | SELL | 220 | $50,756.20 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $230.35 | SELL | 220 | $50,677.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $230.49 | SELL | 220 | $50,707.80 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $226.31 | SELL | 230 | $52,051.30 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $223.68 | SELL | 230 | $51,446.40 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $223.93 | SELL | 230 | $51,503.90 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $224.09 | SELL | 230 | $51,540.70 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-03-30 15:49:00 | $194.83 | BUY | 250 | $48,706.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,991.25 | 14.35% | 7 |
Buy Times -> Sold
97 -> 1.03% -> 1
Sell Times -> Sold
4246 -> 0.02% -> 1
Average Cost
$48,706.20
Min: $48,706.20 - Max: $48,706.20
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$6,991.25
Min: $6,991.25 - Max: $6,991.25
Average Gain (%)
14.35%
Min: 14.35% - Max: 14.35%
Buy Times -> Still Hold
97 -> 98.97% -> 96
Avg. Hold Cost (Not Sold)
$52,310.73
Min: $51,152.40 - Max: $54,396.00
Avg. Hold Days (Not Sold)
2.2 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:08:00 | $432.95 | BUY | 120 | $51,954.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:07:00 | $434.32 | BUY | 120 | $52,118.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:06:00 | $435.27 | BUY | 120 | $52,232.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:05:00 | $436.25 | BUY | 120 | $52,350.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:04:00 | $437.20 | BUY | 120 | $52,464.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:03:00 | $438.00 | BUY | 120 | $52,560.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:02:00 | $438.04 | BUY | 120 | $52,564.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:01:00 | $438.33 | BUY | 120 | $52,599.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $437.98 | BUY | 120 | $52,557.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $437.96 | BUY | 120 | $52,555.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $438.02 | BUY | 120 | $52,562.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $439.02 | BUY | 120 | $52,682.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $440.38 | BUY | 120 | $52,845.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $441.09 | BUY | 120 | $52,930.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $442.76 | BUY | 120 | $53,131.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $443.63 | BUY | 120 | $53,235.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $444.88 | BUY | 120 | $53,385.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $446.81 | BUY | 120 | $53,617.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:33:00 | $448.76 | BUY | 120 | $53,851.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:32:00 | $450.58 | BUY | 120 | $54,069.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $453.30 | BUY | 120 | $54,396.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $428.18 | BUY | 120 | $51,381.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $428.04 | BUY | 120 | $51,364.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $428.19 | BUY | 120 | $51,382.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $427.20 | BUY | 120 | $51,264.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $426.27 | BUY | 120 | $51,152.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $426.99 | BUY | 120 | $51,238.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $427.50 | BUY | 120 | $51,300.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $428.76 | BUY | 120 | $51,451.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $428.21 | BUY | 120 | $51,385.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $427.71 | BUY | 120 | $51,325.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $427.99 | BUY | 120 | $51,358.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $428.82 | BUY | 120 | $51,457.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $428.22 | BUY | 120 | $51,386.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $428.87 | BUY | 120 | $51,464.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $428.00 | BUY | 120 | $51,360.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $427.82 | BUY | 120 | $51,337.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $428.44 | BUY | 120 | $51,412.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $428.51 | BUY | 120 | $51,421.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $428.38 | BUY | 120 | $51,405.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $428.03 | BUY | 120 | $51,363.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $427.39 | BUY | 120 | $51,286.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $428.25 | BUY | 120 | $51,390.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $429.94 | BUY | 120 | $51,592.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $429.65 | BUY | 120 | $51,558.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $429.83 | BUY | 120 | $51,579.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $431.34 | BUY | 120 | $51,760.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $431.85 | BUY | 120 | $51,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $431.33 | BUY | 120 | $51,759.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $430.90 | BUY | 120 | $51,708.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $431.11 | BUY | 120 | $51,733.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $431.51 | BUY | 120 | $51,780.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:31:00 | $431.62 | BUY | 120 | $51,794.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:30:00 | $432.58 | BUY | 120 | $51,909.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:29:00 | $432.54 | BUY | 120 | $51,904.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:27:00 | $432.85 | BUY | 120 | $51,942.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:26:00 | $433.09 | BUY | 120 | $51,970.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $432.60 | BUY | 120 | $51,912.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $432.80 | BUY | 120 | $51,936.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $433.41 | BUY | 120 | $52,009.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $434.27 | BUY | 120 | $52,112.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $435.00 | BUY | 120 | $52,200.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $434.33 | BUY | 120 | $52,119.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $435.38 | BUY | 120 | $52,245.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $435.55 | BUY | 120 | $52,266.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $436.48 | BUY | 120 | $52,377.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $436.57 | BUY | 120 | $52,388.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $436.11 | BUY | 120 | $52,333.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $435.88 | BUY | 120 | $52,305.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $437.30 | BUY | 120 | $52,476.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $436.72 | BUY | 120 | $52,406.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $436.84 | BUY | 120 | $52,420.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $436.80 | BUY | 120 | $52,416.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $437.69 | BUY | 120 | $52,522.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $436.99 | BUY | 120 | $52,438.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:17:00 | $438.72 | BUY | 120 | $52,646.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:16:00 | $438.28 | BUY | 120 | $52,593.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:15:00 | $439.66 | BUY | 120 | $52,759.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:14:00 | $441.27 | BUY | 120 | $52,952.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:12:00 | $442.00 | BUY | 120 | $53,040.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:05:00 | $441.88 | BUY | 120 | $53,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:04:00 | $442.15 | BUY | 120 | $53,058.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:03:00 | $442.14 | BUY | 120 | $53,056.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:02:00 | $441.68 | BUY | 120 | $53,001.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:01:00 | $441.17 | BUY | 120 | $52,940.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:00:00 | $443.25 | BUY | 120 | $53,190.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:59:00 | $443.41 | BUY | 120 | $53,209.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:58:00 | $443.40 | BUY | 120 | $53,208.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:51:00 | $443.64 | BUY | 120 | $53,236.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:50:00 | $443.11 | BUY | 120 | $53,173.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:35:00 | $443.72 | BUY | 120 | $53,246.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:33:00 | $443.98 | BUY | 120 | $53,277.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:32:00 | $444.25 | BUY | 120 | $53,310.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:30:00 | $445.15 | BUY | 120 | $53,418.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:29:00 | $446.58 | BUY | 120 | $53,589.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:46:00 | $458.66 | SELL | 120 | $55,039.20 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $458.30 | SELL | 120 | $54,996.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $457.80 | SELL | 120 | $54,936.00 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $457.36 | SELL | 120 | $54,883.20 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $454.36 | SELL | 120 | $54,523.20 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $458.78 | SELL | 110 | $50,465.20 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $458.53 | SELL | 110 | $50,437.80 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $457.90 | SELL | 110 | $50,369.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $458.24 | SELL | 110 | $50,406.40 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $457.69 | SELL | 110 | $50,345.90 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $457.83 | SELL | 110 | $50,361.30 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $458.54 | SELL | 110 | $50,438.90 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $459.44 | SELL | 110 | $50,538.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $459.11 | SELL | 110 | $50,502.10 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $459.08 | SELL | 110 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $457.93 | SELL | 110 | $50,371.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $457.35 | SELL | 110 | $50,308.10 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $457.77 | SELL | 110 | $50,354.70 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $458.00 | SELL | 110 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $457.74 | SELL | 110 | $50,351.30 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $457.35 | SELL | 110 | $50,308.50 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $457.36 | SELL | 110 | $50,309.60 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $457.36 | SELL | 110 | $50,309.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $458.14 | SELL | 110 | $50,395.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $458.28 | SELL | 110 | $50,410.80 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $459.25 | SELL | 110 | $50,517.10 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $459.89 | SELL | 110 | $50,587.40 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $459.90 | SELL | 110 | $50,588.70 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $460.44 | SELL | 110 | $50,648.40 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $459.83 | SELL | 110 | $50,581.30 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $461.00 | SELL | 110 | $50,710.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $461.12 | SELL | 110 | $50,722.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $462.18 | SELL | 110 | $50,839.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $462.24 | SELL | 110 | $50,845.90 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $463.33 | SELL | 110 | $50,966.30 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $463.38 | SELL | 110 | $50,971.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $463.55 | SELL | 110 | $50,989.90 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $462.84 | SELL | 110 | $50,912.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $462.75 | SELL | 110 | $50,901.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $463.47 | SELL | 110 | $50,982.10 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $464.12 | SELL | 110 | $51,053.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $466.55 | SELL | 110 | $51,320.50 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $465.97 | SELL | 110 | $51,256.70 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $464.93 | SELL | 110 | $51,142.30 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $464.90 | SELL | 110 | $51,139.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $464.78 | SELL | 110 | $51,125.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $463.95 | SELL | 110 | $51,034.50 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $463.22 | SELL | 110 | $50,953.60 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $463.84 | SELL | 110 | $51,021.90 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $464.46 | SELL | 110 | $51,090.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $463.58 | SELL | 110 | $50,993.20 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $463.63 | SELL | 110 | $50,999.30 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $464.43 | SELL | 110 | $51,087.30 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $465.66 | SELL | 110 | $51,222.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $466.13 | SELL | 110 | $51,274.30 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $465.46 | SELL | 110 | $51,200.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $464.90 | SELL | 110 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $464.67 | SELL | 110 | $51,113.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $465.00 | SELL | 110 | $51,150.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $464.84 | SELL | 110 | $51,132.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $465.19 | SELL | 110 | $51,170.90 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $464.23 | SELL | 110 | $51,065.30 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $464.39 | SELL | 110 | $51,082.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $464.50 | SELL | 110 | $51,094.40 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $464.71 | SELL | 110 | $51,118.10 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $464.87 | SELL | 110 | $51,135.10 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $464.60 | SELL | 110 | $51,106.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $465.05 | SELL | 110 | $51,155.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $464.79 | SELL | 110 | $51,126.90 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $465.21 | SELL | 110 | $51,173.10 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $465.25 | SELL | 110 | $51,177.50 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $464.83 | SELL | 110 | $51,131.30 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $465.42 | SELL | 110 | $51,196.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $465.61 | SELL | 110 | $51,216.60 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $465.94 | SELL | 110 | $51,253.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $466.82 | SELL | 110 | $51,350.20 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $467.28 | SELL | 110 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $467.12 | SELL | 110 | $51,383.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $467.96 | SELL | 110 | $51,475.60 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $466.93 | SELL | 110 | $51,362.30 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $466.86 | SELL | 110 | $51,354.10 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $467.02 | SELL | 110 | $51,372.20 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $467.73 | SELL | 110 | $51,450.30 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $468.29 | SELL | 110 | $51,511.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $468.04 | SELL | 110 | $51,484.70 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $468.03 | SELL | 110 | $51,483.30 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $467.37 | SELL | 110 | $51,410.70 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $467.86 | SELL | 110 | $51,464.70 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $468.11 | SELL | 110 | $51,492.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $468.40 | SELL | 110 | $51,524.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $468.60 | SELL | 110 | $51,545.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $468.87 | SELL | 110 | $51,575.70 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $469.05 | SELL | 110 | $51,595.50 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $469.05 | SELL | 110 | $51,595.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $468.88 | SELL | 110 | $51,577.20 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $468.49 | SELL | 110 | $51,533.90 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $467.73 | SELL | 110 | $51,450.30 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $467.98 | SELL | 110 | $51,477.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $468.21 | SELL | 110 | $51,503.10 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $468.10 | SELL | 110 | $51,491.00 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $466.56 | SELL | 110 | $51,321.10 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $466.50 | SELL | 110 | $51,315.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $466.39 | SELL | 110 | $51,302.90 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $466.17 | SELL | 110 | $51,278.70 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $465.93 | SELL | 110 | $51,252.30 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $466.61 | SELL | 110 | $51,327.10 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $467.15 | SELL | 110 | $51,386.50 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $466.67 | SELL | 110 | $51,333.70 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $467.50 | SELL | 110 | $51,425.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $467.06 | SELL | 110 | $51,376.60 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $466.65 | SELL | 110 | $51,330.90 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $465.75 | SELL | 110 | $51,232.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $465.80 | SELL | 110 | $51,238.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $465.91 | SELL | 110 | $51,250.10 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $466.66 | SELL | 110 | $51,332.60 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $466.73 | SELL | 110 | $51,340.30 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $466.12 | SELL | 110 | $51,273.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $465.55 | SELL | 110 | $51,210.50 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $465.34 | SELL | 110 | $51,187.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $465.41 | SELL | 110 | $51,195.10 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $465.36 | SELL | 110 | $51,189.10 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $466.40 | SELL | 110 | $51,303.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $465.85 | SELL | 110 | $51,242.90 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $464.86 | SELL | 110 | $51,134.10 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $465.20 | SELL | 110 | $51,171.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $464.98 | SELL | 110 | $51,147.20 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $465.34 | SELL | 110 | $51,187.40 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $465.35 | SELL | 110 | $51,188.70 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $465.80 | SELL | 110 | $51,238.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $466.22 | SELL | 110 | $51,284.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $464.19 | SELL | 110 | $51,060.90 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $463.31 | SELL | 110 | $50,964.10 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $462.66 | SELL | 110 | $50,892.10 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $462.50 | SELL | 110 | $50,875.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $462.43 | SELL | 110 | $50,867.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $462.36 | SELL | 110 | $50,859.10 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $464.44 | SELL | 110 | $51,088.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $464.32 | SELL | 110 | $51,075.70 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $464.47 | SELL | 110 | $51,091.60 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $464.12 | SELL | 110 | $51,052.60 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $464.17 | SELL | 110 | $51,058.10 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $464.15 | SELL | 110 | $51,056.50 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $464.99 | SELL | 110 | $51,148.40 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $464.96 | SELL | 110 | $51,145.60 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $464.21 | SELL | 110 | $51,062.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $463.99 | SELL | 110 | $51,038.90 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $464.88 | SELL | 110 | $51,136.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $465.29 | SELL | 110 | $51,181.90 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $464.49 | SELL | 110 | $51,093.90 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $465.09 | SELL | 110 | $51,159.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $464.91 | SELL | 110 | $51,140.10 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $465.70 | SELL | 110 | $51,227.00 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $465.38 | SELL | 110 | $51,191.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $465.57 | SELL | 110 | $51,212.70 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $466.28 | SELL | 110 | $51,290.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $465.06 | SELL | 110 | $51,156.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $464.83 | SELL | 110 | $51,131.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $464.50 | SELL | 110 | $51,094.50 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $464.70 | SELL | 110 | $51,117.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $465.27 | SELL | 110 | $51,179.70 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $464.44 | SELL | 110 | $51,088.40 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $465.50 | SELL | 110 | $51,205.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $465.97 | SELL | 110 | $51,257.10 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $465.90 | SELL | 110 | $51,248.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $466.42 | SELL | 110 | $51,306.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $466.55 | SELL | 110 | $51,320.50 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $466.10 | SELL | 110 | $51,271.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $466.20 | SELL | 110 | $51,282.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $465.63 | SELL | 110 | $51,219.20 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $465.60 | SELL | 110 | $51,215.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $464.61 | SELL | 110 | $51,107.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $464.10 | SELL | 110 | $51,051.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $464.50 | SELL | 110 | $51,095.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $464.61 | SELL | 110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $464.03 | SELL | 110 | $51,043.30 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $463.69 | SELL | 110 | $51,006.30 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $463.37 | SELL | 110 | $50,970.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $463.85 | SELL | 110 | $51,023.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $463.61 | SELL | 110 | $50,997.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $464.13 | SELL | 110 | $51,054.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $464.81 | SELL | 110 | $51,129.10 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $465.34 | SELL | 110 | $51,186.90 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $464.62 | SELL | 110 | $51,107.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $463.55 | SELL | 110 | $50,989.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $463.66 | SELL | 110 | $51,002.60 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $464.34 | SELL | 110 | $51,077.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $463.85 | SELL | 110 | $51,023.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $464.11 | SELL | 110 | $51,052.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $463.95 | SELL | 110 | $51,033.90 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $465.24 | SELL | 110 | $51,176.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $465.17 | SELL | 110 | $51,168.70 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $464.51 | SELL | 110 | $51,096.10 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $464.10 | SELL | 110 | $51,051.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $464.81 | SELL | 110 | $51,129.10 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $464.95 | SELL | 110 | $51,144.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $464.34 | SELL | 110 | $51,076.90 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $464.05 | SELL | 110 | $51,045.50 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $463.57 | SELL | 110 | $50,992.70 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $464.03 | SELL | 110 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $463.70 | SELL | 110 | $51,007.10 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $464.26 | SELL | 110 | $51,068.60 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $464.33 | SELL | 110 | $51,076.30 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $463.32 | SELL | 110 | $50,964.60 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $462.61 | SELL | 110 | $50,886.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $462.34 | SELL | 110 | $50,856.90 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $462.01 | SELL | 110 | $50,821.20 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $462.82 | SELL | 110 | $50,910.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $462.70 | SELL | 110 | $50,896.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $462.18 | SELL | 110 | $50,839.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $461.54 | SELL | 110 | $50,769.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $461.83 | SELL | 110 | $50,800.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $460.73 | SELL | 110 | $50,680.30 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $460.11 | SELL | 110 | $50,612.10 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $460.27 | SELL | 110 | $50,629.10 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $460.16 | SELL | 110 | $50,617.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $460.04 | SELL | 110 | $50,604.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $460.77 | SELL | 110 | $50,684.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $460.83 | SELL | 110 | $50,690.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $461.90 | SELL | 110 | $50,808.40 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $461.63 | SELL | 110 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $462.10 | SELL | 110 | $50,830.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $461.97 | SELL | 110 | $50,816.70 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $461.49 | SELL | 110 | $50,763.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $461.32 | SELL | 110 | $50,745.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $459.56 | SELL | 110 | $50,551.90 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $458.34 | SELL | 110 | $50,416.90 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $460.89 | SELL | 110 | $50,697.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $461.18 | SELL | 110 | $50,729.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $460.49 | SELL | 110 | $50,654.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $459.62 | SELL | 110 | $50,558.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $459.34 | SELL | 110 | $50,527.40 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $459.09 | SELL | 110 | $50,499.90 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $459.43 | SELL | 110 | $50,537.30 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $459.64 | SELL | 110 | $50,559.90 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $459.82 | SELL | 110 | $50,580.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $459.96 | SELL | 110 | $50,595.60 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $458.81 | SELL | 110 | $50,468.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $457.35 | SELL | 110 | $50,308.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $457.12 | SELL | 110 | $50,282.60 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $458.14 | SELL | 110 | $50,395.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $458.30 | SELL | 110 | $50,413.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $458.10 | SELL | 110 | $50,391.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $456.81 | SELL | 110 | $50,249.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $456.83 | SELL | 110 | $50,251.30 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $456.55 | SELL | 110 | $50,220.50 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $456.90 | SELL | 110 | $50,259.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $457.48 | SELL | 110 | $50,322.80 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $458.25 | SELL | 110 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $458.53 | SELL | 110 | $50,438.30 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $460.05 | SELL | 110 | $50,605.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $460.55 | SELL | 110 | $50,660.50 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $460.05 | SELL | 110 | $50,605.50 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $459.39 | SELL | 110 | $50,532.90 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $458.80 | SELL | 110 | $50,468.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $458.96 | SELL | 110 | $50,485.60 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $460.32 | SELL | 110 | $50,635.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $459.04 | SELL | 110 | $50,494.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $459.26 | SELL | 110 | $50,518.60 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $458.82 | SELL | 110 | $50,470.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $458.80 | SELL | 110 | $50,468.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $459.08 | SELL | 110 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $458.47 | SELL | 110 | $50,431.70 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $457.68 | SELL | 110 | $50,344.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $458.02 | SELL | 110 | $50,382.20 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $456.75 | SELL | 110 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $457.42 | SELL | 110 | $50,316.20 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $457.19 | SELL | 110 | $50,290.90 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $457.36 | SELL | 110 | $50,309.60 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $456.67 | SELL | 110 | $50,233.70 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $456.20 | SELL | 110 | $50,182.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $457.11 | SELL | 110 | $50,282.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $458.65 | SELL | 110 | $50,451.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $461.96 | SELL | 110 | $50,815.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $461.05 | SELL | 110 | $50,715.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $461.39 | SELL | 110 | $50,752.90 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $462.13 | SELL | 110 | $50,834.30 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $462.19 | SELL | 110 | $50,840.90 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $461.48 | SELL | 110 | $50,762.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $461.50 | SELL | 110 | $50,765.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $461.05 | SELL | 110 | $50,715.50 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $460.23 | SELL | 110 | $50,625.30 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $460.80 | SELL | 110 | $50,688.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $459.40 | SELL | 110 | $50,534.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $459.34 | SELL | 110 | $50,527.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $459.59 | SELL | 110 | $50,554.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $459.01 | SELL | 110 | $50,491.10 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $458.74 | SELL | 110 | $50,461.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $458.24 | SELL | 110 | $50,406.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $457.68 | SELL | 110 | $50,344.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $457.54 | SELL | 110 | $50,329.40 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $459.10 | SELL | 110 | $50,501.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $456.11 | SELL | 110 | $50,172.10 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $456.80 | SELL | 110 | $50,248.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $457.01 | SELL | 110 | $50,271.10 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $457.98 | SELL | 110 | $50,377.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $459.17 | SELL | 110 | $50,508.70 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $457.12 | SELL | 110 | $50,283.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $456.69 | SELL | 110 | $50,235.90 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $458.59 | SELL | 110 | $50,444.90 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $457.87 | SELL | 110 | $50,365.70 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $457.93 | SELL | 110 | $50,372.30 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $456.05 | SELL | 110 | $50,165.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $458.79 | SELL | 110 | $50,466.90 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $460.10 | SELL | 110 | $50,611.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $458.79 | SELL | 110 | $50,466.90 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $457.93 | SELL | 110 | $50,372.30 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $463.36 | SELL | 110 | $50,969.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $467.18 | SELL | 110 | $51,389.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $466.22 | SELL | 110 | $51,284.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $455.43 | SELL | 120 | $54,651.60 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $455.28 | SELL | 120 | $54,633.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $455.32 | SELL | 120 | $54,638.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $455.03 | SELL | 120 | $54,603.60 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $454.71 | SELL | 120 | $54,565.20 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $452.62 | SELL | 120 | $54,314.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $453.07 | SELL | 120 | $54,367.90 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $452.55 | SELL | 120 | $54,306.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $452.36 | SELL | 120 | $54,283.20 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $451.51 | SELL | 120 | $54,181.20 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $451.45 | SELL | 120 | $54,174.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $451.12 | SELL | 120 | $54,133.90 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $450.60 | SELL | 120 | $54,071.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $449.94 | SELL | 120 | $53,992.80 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $451.02 | SELL | 120 | $54,121.80 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $450.04 | SELL | 120 | $54,004.80 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $449.41 | SELL | 120 | $53,929.20 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $449.13 | SELL | 120 | $53,895.60 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $449.33 | SELL | 120 | $53,919.60 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $449.48 | SELL | 120 | $53,937.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $449.23 | SELL | 120 | $53,907.60 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $447.59 | SELL | 120 | $53,710.80 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $447.12 | SELL | 120 | $53,654.40 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $447.23 | SELL | 120 | $53,667.60 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $446.71 | SELL | 120 | $53,605.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $445.80 | SELL | 120 | $53,496.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $446.06 | SELL | 120 | $53,527.40 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $446.26 | SELL | 120 | $53,551.20 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $446.04 | SELL | 120 | $53,524.80 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $446.73 | SELL | 120 | $53,607.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $447.35 | SELL | 120 | $53,682.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $447.99 | SELL | 120 | $53,758.30 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $447.98 | SELL | 120 | $53,757.70 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $447.68 | SELL | 120 | $53,721.60 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $447.48 | SELL | 120 | $53,697.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $446.85 | SELL | 120 | $53,622.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $446.41 | SELL | 120 | $53,569.20 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $446.46 | SELL | 120 | $53,575.20 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $447.08 | SELL | 120 | $53,649.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $447.90 | SELL | 120 | $53,747.90 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $448.23 | SELL | 120 | $53,787.50 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $448.02 | SELL | 120 | $53,762.40 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $447.96 | SELL | 120 | $53,755.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $448.05 | SELL | 120 | $53,766.30 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $448.73 | SELL | 120 | $53,847.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $448.68 | SELL | 120 | $53,841.60 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $448.64 | SELL | 120 | $53,836.80 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $448.80 | SELL | 120 | $53,856.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $448.63 | SELL | 120 | $53,836.10 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $448.56 | SELL | 120 | $53,827.20 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $447.84 | SELL | 120 | $53,740.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $448.10 | SELL | 120 | $53,772.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $447.32 | SELL | 120 | $53,678.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $447.30 | SELL | 120 | $53,676.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $447.14 | SELL | 120 | $53,656.80 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $446.66 | SELL | 120 | $53,599.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $445.99 | SELL | 120 | $53,518.80 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $445.98 | SELL | 120 | $53,517.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $446.98 | SELL | 120 | $53,637.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $446.66 | SELL | 120 | $53,599.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $446.28 | SELL | 120 | $53,553.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $445.46 | SELL | 120 | $53,455.20 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $447.21 | SELL | 120 | $53,664.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $447.85 | SELL | 120 | $53,742.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $447.73 | SELL | 120 | $53,727.70 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $447.66 | SELL | 120 | $53,719.10 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $448.36 | SELL | 120 | $53,803.20 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $447.93 | SELL | 120 | $53,751.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $447.56 | SELL | 120 | $53,707.20 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $447.33 | SELL | 120 | $53,679.60 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $446.80 | SELL | 120 | $53,616.20 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $447.78 | SELL | 120 | $53,733.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $448.11 | SELL | 120 | $53,773.20 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $447.96 | SELL | 120 | $53,755.60 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $447.52 | SELL | 120 | $53,702.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $447.77 | SELL | 120 | $53,731.80 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $448.22 | SELL | 120 | $53,786.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $448.30 | SELL | 120 | $53,796.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $447.40 | SELL | 120 | $53,687.40 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $447.11 | SELL | 120 | $53,652.70 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $446.66 | SELL | 120 | $53,599.20 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $446.92 | SELL | 120 | $53,629.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $446.83 | SELL | 120 | $53,619.30 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $446.79 | SELL | 120 | $53,614.80 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $446.78 | SELL | 120 | $53,613.60 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $446.42 | SELL | 120 | $53,569.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $447.48 | SELL | 120 | $53,697.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $447.44 | SELL | 120 | $53,692.80 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $447.69 | SELL | 120 | $53,722.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $447.48 | SELL | 120 | $53,697.30 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $447.36 | SELL | 120 | $53,683.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $447.63 | SELL | 120 | $53,715.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $447.62 | SELL | 120 | $53,714.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $447.09 | SELL | 120 | $53,650.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $447.12 | SELL | 120 | $53,653.80 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $447.44 | SELL | 120 | $53,692.20 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $445.85 | SELL | 120 | $53,501.40 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $446.02 | SELL | 120 | $53,522.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $445.73 | SELL | 120 | $53,487.10 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $446.03 | SELL | 120 | $53,523.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $446.37 | SELL | 120 | $53,564.40 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $446.30 | SELL | 120 | $53,556.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $445.01 | SELL | 120 | $53,401.40 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $445.10 | SELL | 120 | $53,411.40 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $444.79 | SELL | 120 | $53,374.20 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $444.76 | SELL | 120 | $53,371.60 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $445.31 | SELL | 120 | $53,436.60 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $444.87 | SELL | 120 | $53,384.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $444.57 | SELL | 120 | $53,348.30 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $444.90 | SELL | 120 | $53,388.10 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $444.32 | SELL | 120 | $53,317.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $443.37 | SELL | 120 | $53,204.50 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $443.85 | SELL | 120 | $53,262.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $444.87 | SELL | 120 | $53,384.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $444.69 | SELL | 120 | $53,362.20 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $445.00 | SELL | 120 | $53,399.60 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $444.64 | SELL | 120 | $53,356.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $445.46 | SELL | 120 | $53,455.20 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $445.28 | SELL | 120 | $53,433.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $444.73 | SELL | 120 | $53,367.60 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $445.17 | SELL | 120 | $53,421.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $444.71 | SELL | 120 | $53,365.70 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $445.10 | SELL | 120 | $53,412.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $446.48 | SELL | 120 | $53,577.60 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $447.02 | SELL | 120 | $53,641.80 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $446.66 | SELL | 120 | $53,599.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $447.33 | SELL | 120 | $53,679.60 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $448.18 | SELL | 120 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $447.35 | SELL | 120 | $53,681.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $447.27 | SELL | 120 | $53,671.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $447.26 | SELL | 120 | $53,671.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $447.10 | SELL | 120 | $53,651.40 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $446.40 | SELL | 120 | $53,568.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $445.77 | SELL | 120 | $53,492.40 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $445.88 | SELL | 120 | $53,505.10 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $445.96 | SELL | 120 | $53,514.60 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $445.84 | SELL | 120 | $53,500.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $445.17 | SELL | 120 | $53,420.80 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $445.51 | SELL | 120 | $53,461.20 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $445.84 | SELL | 120 | $53,500.80 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $445.67 | SELL | 120 | $53,480.40 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $444.17 | SELL | 120 | $53,300.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $446.28 | SELL | 120 | $53,553.40 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $444.98 | SELL | 120 | $53,397.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $444.20 | SELL | 120 | $53,304.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $443.26 | SELL | 120 | $53,191.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $442.67 | SELL | 120 | $53,120.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $443.39 | SELL | 120 | $53,206.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $443.10 | SELL | 120 | $53,172.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $443.22 | SELL | 120 | $53,186.20 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $442.92 | SELL | 120 | $53,150.40 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $443.13 | SELL | 120 | $53,175.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $443.04 | SELL | 120 | $53,164.80 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $442.91 | SELL | 120 | $53,149.20 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $443.00 | SELL | 120 | $53,160.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $443.12 | SELL | 120 | $53,174.40 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $443.35 | SELL | 120 | $53,202.40 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $443.04 | SELL | 120 | $53,164.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $443.99 | SELL | 120 | $53,278.70 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $444.27 | SELL | 120 | $53,312.40 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $444.49 | SELL | 120 | $53,338.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $445.19 | SELL | 120 | $53,422.80 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $445.42 | SELL | 120 | $53,449.80 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $444.31 | SELL | 120 | $53,317.10 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $443.27 | SELL | 120 | $53,192.40 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $442.45 | SELL | 120 | $53,094.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $441.68 | SELL | 120 | $53,001.40 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $442.32 | SELL | 120 | $53,077.80 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $442.07 | SELL | 120 | $53,048.70 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $441.35 | SELL | 120 | $52,962.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $440.98 | SELL | 120 | $52,917.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $441.25 | SELL | 120 | $52,949.60 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $441.16 | SELL | 120 | $52,939.20 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $441.18 | SELL | 120 | $52,941.80 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $441.33 | SELL | 120 | $52,960.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $440.87 | SELL | 120 | $52,904.40 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $442.66 | SELL | 120 | $53,119.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $443.64 | SELL | 120 | $53,236.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $442.37 | SELL | 120 | $53,084.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $442.90 | SELL | 120 | $53,148.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $443.19 | SELL | 120 | $53,182.80 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $444.48 | SELL | 120 | $53,337.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $444.44 | SELL | 120 | $53,332.80 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $444.05 | SELL | 120 | $53,285.40 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $443.96 | SELL | 120 | $53,275.20 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $443.93 | SELL | 120 | $53,271.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $445.60 | SELL | 120 | $53,472.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $445.31 | SELL | 120 | $53,437.20 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $444.48 | SELL | 120 | $53,337.60 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $444.44 | SELL | 120 | $53,332.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $444.11 | SELL | 120 | $53,293.20 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $443.13 | SELL | 120 | $53,175.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $443.26 | SELL | 120 | $53,190.60 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $442.66 | SELL | 120 | $53,119.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $442.18 | SELL | 120 | $53,061.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $441.42 | SELL | 120 | $52,970.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $441.36 | SELL | 120 | $52,962.90 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $441.80 | SELL | 120 | $53,015.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $441.23 | SELL | 120 | $52,947.60 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $441.78 | SELL | 120 | $53,013.60 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $441.27 | SELL | 120 | $52,952.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $441.51 | SELL | 120 | $52,981.20 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $442.03 | SELL | 120 | $53,043.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $441.08 | SELL | 120 | $52,929.60 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $440.79 | SELL | 120 | $52,894.80 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $440.65 | SELL | 120 | $52,878.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $439.80 | SELL | 120 | $52,776.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $440.95 | SELL | 120 | $52,914.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $439.97 | SELL | 120 | $52,796.40 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $439.54 | SELL | 120 | $52,744.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $439.93 | SELL | 120 | $52,791.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $439.61 | SELL | 120 | $52,753.20 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $440.36 | SELL | 120 | $52,843.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $441.24 | SELL | 120 | $52,948.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $442.09 | SELL | 120 | $53,050.80 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $441.66 | SELL | 120 | $52,999.20 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $442.72 | SELL | 120 | $53,126.40 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $442.77 | SELL | 120 | $53,132.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $442.72 | SELL | 120 | $53,126.40 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $441.56 | SELL | 120 | $52,987.20 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $440.46 | SELL | 120 | $52,855.20 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $440.46 | SELL | 120 | $52,855.20 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $439.74 | SELL | 120 | $52,768.80 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $439.37 | SELL | 120 | $52,724.40 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $440.28 | SELL | 120 | $52,833.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $439.66 | SELL | 120 | $52,759.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $439.39 | SELL | 120 | $52,726.80 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $438.93 | SELL | 120 | $52,671.60 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $438.85 | SELL | 120 | $52,662.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $438.20 | SELL | 120 | $52,584.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $438.30 | SELL | 120 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $437.73 | SELL | 120 | $52,527.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $438.29 | SELL | 120 | $52,594.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $438.72 | SELL | 120 | $52,646.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $438.05 | SELL | 120 | $52,566.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $436.00 | SELL | 120 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $435.23 | SELL | 120 | $52,227.60 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $435.31 | SELL | 120 | $52,237.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $434.80 | SELL | 120 | $52,176.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $434.83 | SELL | 120 | $52,179.60 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $436.17 | SELL | 120 | $52,340.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $436.37 | SELL | 120 | $52,364.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $435.84 | SELL | 120 | $52,300.80 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $435.79 | SELL | 120 | $52,294.80 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $436.00 | SELL | 120 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $436.45 | SELL | 120 | $52,374.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $436.57 | SELL | 120 | $52,388.40 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $437.27 | SELL | 120 | $52,472.40 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $436.48 | SELL | 120 | $52,377.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $435.82 | SELL | 120 | $52,298.40 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $435.35 | SELL | 120 | $52,242.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $434.94 | SELL | 120 | $52,192.80 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $435.50 | SELL | 120 | $52,260.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $436.44 | SELL | 120 | $52,372.80 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $435.95 | SELL | 120 | $52,314.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $436.00 | SELL | 120 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $436.65 | SELL | 120 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $436.61 | SELL | 120 | $52,393.20 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $435.85 | SELL | 120 | $52,302.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $435.91 | SELL | 120 | $52,309.20 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $436.69 | SELL | 120 | $52,402.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $436.13 | SELL | 120 | $52,335.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $435.47 | SELL | 120 | $52,256.40 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $435.19 | SELL | 120 | $52,222.80 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $435.44 | SELL | 120 | $52,252.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $435.34 | SELL | 120 | $52,240.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $435.43 | SELL | 120 | $52,251.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $435.20 | SELL | 120 | $52,224.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $435.65 | SELL | 120 | $52,278.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $436.34 | SELL | 120 | $52,360.80 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $436.34 | SELL | 120 | $52,360.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $436.26 | SELL | 120 | $52,351.20 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $435.98 | SELL | 120 | $52,317.60 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $433.77 | SELL | 120 | $52,052.40 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $433.15 | SELL | 120 | $51,978.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $433.14 | SELL | 120 | $51,976.80 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $433.53 | SELL | 120 | $52,023.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $433.97 | SELL | 120 | $52,076.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $434.47 | SELL | 120 | $52,136.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $433.57 | SELL | 120 | $52,028.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $433.77 | SELL | 120 | $52,052.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $434.67 | SELL | 120 | $52,160.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $433.54 | SELL | 120 | $52,024.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $434.56 | SELL | 120 | $52,147.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $434.49 | SELL | 120 | $52,138.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $434.01 | SELL | 120 | $52,081.20 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $433.64 | SELL | 120 | $52,036.80 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $433.87 | SELL | 120 | $52,064.40 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $433.64 | SELL | 120 | $52,036.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $433.52 | SELL | 120 | $52,022.40 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $433.72 | SELL | 120 | $52,046.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $435.68 | SELL | 120 | $52,281.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $434.52 | SELL | 120 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $435.12 | SELL | 120 | $52,214.40 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $435.35 | SELL | 120 | $52,242.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $434.55 | SELL | 120 | $52,146.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $435.84 | SELL | 120 | $52,300.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $439.01 | SELL | 120 | $52,681.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $440.37 | SELL | 120 | $52,844.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $439.34 | SELL | 120 | $52,720.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $437.80 | SELL | 120 | $52,536.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $436.70 | SELL | 120 | $52,404.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $436.19 | SELL | 120 | $52,342.80 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $435.40 | SELL | 120 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $436.00 | SELL | 120 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $435.20 | SELL | 120 | $52,224.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $435.27 | SELL | 120 | $52,232.40 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $436.03 | SELL | 120 | $52,323.60 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $434.51 | SELL | 120 | $52,141.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $435.09 | SELL | 120 | $52,210.80 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $434.81 | SELL | 120 | $52,177.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $434.90 | SELL | 120 | $52,188.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $435.56 | SELL | 120 | $52,267.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $436.61 | SELL | 120 | $52,393.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $436.67 | SELL | 120 | $52,400.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $435.42 | SELL | 120 | $52,250.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $436.07 | SELL | 120 | $52,328.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $435.06 | SELL | 120 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $433.28 | SELL | 120 | $51,993.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $433.50 | SELL | 120 | $52,020.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $433.00 | SELL | 120 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $432.57 | SELL | 120 | $51,908.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $432.80 | SELL | 120 | $51,936.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $432.65 | SELL | 120 | $51,918.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $430.67 | SELL | 120 | $51,680.40 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $430.46 | SELL | 120 | $51,655.20 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $432.46 | SELL | 120 | $51,895.20 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $432.89 | SELL | 120 | $51,946.80 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $432.22 | SELL | 120 | $51,866.40 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $432.98 | SELL | 120 | $51,957.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $433.72 | SELL | 120 | $52,046.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $432.84 | SELL | 120 | $51,940.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $432.96 | SELL | 120 | $51,955.20 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $433.33 | SELL | 120 | $51,999.60 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $432.50 | SELL | 120 | $51,900.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $429.20 | SELL | 120 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $429.44 | SELL | 120 | $51,532.80 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $431.17 | SELL | 120 | $51,740.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $430.77 | SELL | 120 | $51,692.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $431.10 | SELL | 120 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $429.56 | SELL | 120 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $429.81 | SELL | 120 | $51,577.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $427.30 | SELL | 120 | $51,276.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $424.07 | SELL | 120 | $50,888.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $424.24 | SELL | 120 | $50,908.80 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $423.05 | SELL | 120 | $50,766.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $422.91 | SELL | 120 | $50,749.20 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $421.67 | SELL | 120 | $50,600.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $413.10 | SELL | 130 | $53,703.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $412.95 | SELL | 130 | $53,683.50 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $412.67 | SELL | 130 | $53,647.10 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $413.30 | SELL | 130 | $53,729.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $414.25 | SELL | 130 | $53,852.50 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $415.77 | SELL | 130 | $54,050.10 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $417.48 | SELL | 130 | $54,272.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $418.44 | SELL | 130 | $54,397.20 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $417.15 | SELL | 130 | $54,229.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $417.46 | SELL | 130 | $54,269.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $418.60 | SELL | 130 | $54,418.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $419.66 | SELL | 130 | $54,555.80 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $420.35 | SELL | 130 | $54,645.50 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $419.57 | SELL | 130 | $54,544.10 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $419.47 | SELL | 130 | $54,531.10 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $420.38 | SELL | 130 | $54,649.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $420.02 | SELL | 130 | $54,602.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $420.33 | SELL | 130 | $54,642.90 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $421.26 | SELL | 130 | $54,763.80 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $419.79 | SELL | 130 | $54,572.70 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $420.89 | SELL | 130 | $54,715.70 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $420.21 | SELL | 130 | $54,627.30 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $418.75 | SELL | 130 | $54,437.50 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $419.24 | SELL | 130 | $54,501.20 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $419.83 | SELL | 130 | $54,577.90 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $419.17 | SELL | 130 | $54,492.10 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $420.05 | SELL | 130 | $54,606.50 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $419.70 | SELL | 130 | $54,561.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $421.66 | SELL | 130 | $54,815.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $419.88 | SELL | 130 | $54,584.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $420.28 | SELL | 130 | $54,636.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $419.59 | SELL | 130 | $54,546.70 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $418.98 | SELL | 130 | $54,467.40 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $418.89 | SELL | 130 | $54,455.70 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $416.45 | SELL | 130 | $54,138.50 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $416.42 | SELL | 130 | $54,134.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $417.23 | SELL | 130 | $54,239.90 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $415.08 | SELL | 130 | $53,960.40 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $414.58 | SELL | 130 | $53,895.40 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $412.91 | SELL | 130 | $53,678.30 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $413.27 | SELL | 130 | $53,725.10 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $413.40 | SELL | 130 | $53,742.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $411.95 | SELL | 130 | $53,553.50 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $415.25 | SELL | 130 | $53,982.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $417.58 | SELL | 130 | $54,285.40 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $416.82 | SELL | 130 | $54,186.60 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $417.03 | SELL | 130 | $54,213.90 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $412.40 | SELL | 130 | $53,612.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $414.02 | SELL | 130 | $53,822.60 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $411.50 | SELL | 130 | $53,495.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $411.14 | SELL | 130 | $53,448.20 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $412.39 | SELL | 130 | $53,610.70 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $417.46 | SELL | 130 | $54,269.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $415.98 | SELL | 130 | $54,077.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $419.14 | SELL | 130 | $54,488.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $415.68 | SELL | 130 | $54,038.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $414.13 | SELL | 130 | $53,836.90 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $413.46 | SELL | 130 | $53,749.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $421.55 | SELL | 130 | $54,801.50 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $420.53 | SELL | 130 | $54,668.90 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $420.58 | SELL | 130 | $54,675.40 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $420.50 | SELL | 130 | $54,665.00 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $420.46 | SELL | 130 | $54,660.30 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $420.92 | SELL | 130 | $54,719.60 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $421.39 | SELL | 130 | $54,780.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $421.86 | SELL | 130 | $54,841.10 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $422.53 | SELL | 130 | $54,928.90 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $422.60 | SELL | 130 | $54,938.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $421.46 | SELL | 130 | $54,789.60 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $421.30 | SELL | 130 | $54,768.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $421.36 | SELL | 130 | $54,776.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $421.70 | SELL | 130 | $54,821.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $422.12 | SELL | 130 | $54,875.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $422.85 | SELL | 130 | $54,971.10 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $421.90 | SELL | 130 | $54,847.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $421.71 | SELL | 130 | $54,822.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $421.53 | SELL | 130 | $54,798.90 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $421.28 | SELL | 130 | $54,766.40 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $422.93 | SELL | 130 | $54,980.90 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $423.97 | SELL | 130 | $55,116.10 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $429.07 | SELL | 130 | $55,779.10 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $428.03 | SELL | 130 | $55,643.90 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $425.16 | SELL | 130 | $55,270.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $424.86 | SELL | 130 | $55,231.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $423.11 | SELL | 130 | $55,004.30 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $423.33 | SELL | 130 | $55,032.90 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $422.71 | SELL | 130 | $54,952.30 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $424.64 | SELL | 130 | $55,203.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $425.16 | SELL | 130 | $55,270.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $424.23 | SELL | 130 | $55,149.90 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $426.79 | SELL | 130 | $55,482.70 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $423.06 | SELL | 130 | $54,997.80 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $414.60 | SELL | 130 | $53,898.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $354.38 | SELL | 150 | $53,157.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $354.74 | SELL | 150 | $53,210.20 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $355.93 | SELL | 150 | $53,388.80 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $356.05 | SELL | 150 | $53,406.80 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $355.64 | SELL | 150 | $53,346.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $356.72 | SELL | 150 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $356.58 | SELL | 150 | $53,487.30 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $356.36 | SELL | 150 | $53,454.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $357.31 | SELL | 150 | $53,596.50 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $356.74 | SELL | 150 | $53,510.20 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $356.93 | SELL | 150 | $53,539.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $356.40 | SELL | 150 | $53,459.20 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $355.74 | SELL | 150 | $53,361.70 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $355.73 | SELL | 150 | $53,358.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $355.53 | SELL | 150 | $53,329.50 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $355.15 | SELL | 150 | $53,272.50 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $355.47 | SELL | 150 | $53,319.80 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $355.19 | SELL | 150 | $53,278.50 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $354.62 | SELL | 150 | $53,193.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $355.16 | SELL | 150 | $53,273.90 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $356.07 | SELL | 150 | $53,410.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $356.34 | SELL | 150 | $53,451.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $356.39 | SELL | 150 | $53,457.80 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $356.50 | SELL | 150 | $53,475.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $356.28 | SELL | 150 | $53,442.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $356.36 | SELL | 150 | $53,454.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $356.03 | SELL | 150 | $53,404.70 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $355.92 | SELL | 150 | $53,387.20 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $356.12 | SELL | 150 | $53,418.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $355.65 | SELL | 150 | $53,347.50 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $355.75 | SELL | 150 | $53,361.80 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $356.77 | SELL | 150 | $53,515.50 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $356.57 | SELL | 150 | $53,485.50 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $356.38 | SELL | 150 | $53,456.20 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $355.96 | SELL | 150 | $53,393.20 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $357.00 | SELL | 150 | $53,549.20 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $357.08 | SELL | 150 | $53,561.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $357.82 | SELL | 150 | $53,673.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $357.77 | SELL | 150 | $53,664.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $357.71 | SELL | 150 | $53,656.50 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $358.13 | SELL | 150 | $53,719.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $358.90 | SELL | 150 | $53,835.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $358.87 | SELL | 150 | $53,830.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $358.75 | SELL | 150 | $53,812.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $358.65 | SELL | 150 | $53,797.50 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $357.99 | SELL | 150 | $53,698.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $357.64 | SELL | 150 | $53,646.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $357.70 | SELL | 150 | $53,654.20 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $357.94 | SELL | 150 | $53,690.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $357.71 | SELL | 150 | $53,656.30 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $357.77 | SELL | 150 | $53,665.50 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $357.33 | SELL | 150 | $53,599.50 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $357.47 | SELL | 150 | $53,619.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $357.29 | SELL | 150 | $53,593.50 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $357.10 | SELL | 150 | $53,565.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $357.79 | SELL | 150 | $53,668.30 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $357.86 | SELL | 150 | $53,679.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $357.89 | SELL | 150 | $53,682.80 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $357.82 | SELL | 150 | $53,672.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $357.66 | SELL | 150 | $53,649.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $357.40 | SELL | 150 | $53,610.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $357.88 | SELL | 150 | $53,682.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $358.17 | SELL | 150 | $53,725.50 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $358.16 | SELL | 150 | $53,724.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $358.40 | SELL | 150 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $358.54 | SELL | 150 | $53,781.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $358.70 | SELL | 150 | $53,805.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $358.20 | SELL | 150 | $53,730.00 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $358.12 | SELL | 150 | $53,718.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $359.08 | SELL | 150 | $53,862.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $358.76 | SELL | 150 | $53,814.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $358.57 | SELL | 150 | $53,785.50 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $358.19 | SELL | 150 | $53,728.50 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $356.37 | SELL | 150 | $53,455.50 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $356.30 | SELL | 150 | $53,445.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $356.38 | SELL | 150 | $53,456.20 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $356.17 | SELL | 150 | $53,425.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $356.44 | SELL | 150 | $53,466.10 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $356.30 | SELL | 150 | $53,444.20 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $356.60 | SELL | 150 | $53,489.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $356.70 | SELL | 150 | $53,505.80 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $355.50 | SELL | 150 | $53,325.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $355.39 | SELL | 150 | $53,308.50 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $355.58 | SELL | 150 | $53,337.00 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $355.19 | SELL | 150 | $53,278.50 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $355.20 | SELL | 150 | $53,279.20 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $355.12 | SELL | 150 | $53,268.00 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $355.14 | SELL | 150 | $53,271.00 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $354.83 | SELL | 150 | $53,224.90 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $354.86 | SELL | 150 | $53,229.20 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $354.91 | SELL | 150 | $53,236.50 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $354.86 | SELL | 150 | $53,228.50 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $354.82 | SELL | 150 | $53,223.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $354.58 | SELL | 150 | $53,187.00 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $353.91 | SELL | 150 | $53,086.50 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $353.90 | SELL | 150 | $53,085.70 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $354.24 | SELL | 150 | $53,136.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $354.78 | SELL | 150 | $53,216.20 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $354.09 | SELL | 150 | $53,113.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $354.53 | SELL | 150 | $53,179.50 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $354.40 | SELL | 150 | $53,160.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $354.43 | SELL | 150 | $53,165.10 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $354.57 | SELL | 150 | $53,185.50 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $354.23 | SELL | 150 | $53,134.70 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $354.43 | SELL | 150 | $53,163.80 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $355.05 | SELL | 150 | $53,257.50 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $355.08 | SELL | 150 | $53,262.00 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $354.85 | SELL | 150 | $53,227.50 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $354.72 | SELL | 150 | $53,208.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $354.57 | SELL | 150 | $53,184.90 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $354.94 | SELL | 150 | $53,240.50 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $355.08 | SELL | 150 | $53,261.20 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $355.11 | SELL | 150 | $53,266.50 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $354.31 | SELL | 150 | $53,146.50 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $354.09 | SELL | 150 | $53,112.90 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $354.64 | SELL | 150 | $53,196.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $354.12 | SELL | 150 | $53,118.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $353.93 | SELL | 150 | $53,089.50 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $353.99 | SELL | 150 | $53,098.50 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $353.45 | SELL | 150 | $53,017.50 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $352.74 | SELL | 150 | $52,910.20 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $352.27 | SELL | 150 | $52,840.50 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $352.33 | SELL | 150 | $52,848.80 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $351.58 | SELL | 150 | $52,737.00 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $352.74 | SELL | 150 | $52,911.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $352.55 | SELL | 150 | $52,881.80 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $352.55 | SELL | 150 | $52,882.50 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $352.18 | SELL | 150 | $52,826.20 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $352.10 | SELL | 150 | $52,815.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $352.13 | SELL | 150 | $52,819.50 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $352.38 | SELL | 150 | $52,857.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $352.56 | SELL | 150 | $52,884.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $352.78 | SELL | 150 | $52,917.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $354.40 | SELL | 150 | $53,160.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $354.69 | SELL | 150 | $53,203.50 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $354.49 | SELL | 150 | $53,173.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $354.53 | SELL | 150 | $53,178.80 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $354.84 | SELL | 150 | $53,225.70 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $354.72 | SELL | 150 | $53,207.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $353.97 | SELL | 150 | $53,095.50 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $353.71 | SELL | 150 | $53,056.50 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $354.15 | SELL | 150 | $53,122.10 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $354.26 | SELL | 150 | $53,139.00 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $353.23 | SELL | 150 | $52,984.50 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $353.62 | SELL | 150 | $53,043.00 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $354.29 | SELL | 150 | $53,143.50 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $354.35 | SELL | 150 | $53,152.50 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $354.10 | SELL | 150 | $53,115.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $354.24 | SELL | 150 | $53,136.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $354.71 | SELL | 150 | $53,206.50 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $355.32 | SELL | 150 | $53,298.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $355.96 | SELL | 150 | $53,394.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $355.72 | SELL | 150 | $53,358.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $355.38 | SELL | 150 | $53,307.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $355.44 | SELL | 150 | $53,316.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $355.88 | SELL | 150 | $53,382.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $354.77 | SELL | 150 | $53,215.50 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $354.25 | SELL | 150 | $53,137.50 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $353.93 | SELL | 150 | $53,089.50 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $354.42 | SELL | 150 | $53,163.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $354.33 | SELL | 150 | $53,149.50 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $354.28 | SELL | 150 | $53,142.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $354.38 | SELL | 150 | $53,157.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $354.81 | SELL | 150 | $53,221.50 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $354.04 | SELL | 150 | $53,106.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $354.52 | SELL | 150 | $53,178.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $350.51 | SELL | 150 | $52,576.50 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $350.76 | SELL | 150 | $52,614.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $351.14 | SELL | 150 | $52,671.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $351.21 | SELL | 150 | $52,681.50 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $350.14 | SELL | 150 | $52,521.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $351.87 | SELL | 150 | $52,780.50 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $351.98 | SELL | 150 | $52,797.00 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $350.89 | SELL | 150 | $52,633.50 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $350.86 | SELL | 150 | $52,629.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $350.70 | SELL | 150 | $52,605.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $350.63 | SELL | 150 | $52,594.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $350.53 | SELL | 150 | $52,579.50 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $351.85 | SELL | 150 | $52,777.50 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $352.01 | SELL | 150 | $52,801.50 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $350.71 | SELL | 150 | $52,606.50 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $351.24 | SELL | 150 | $52,686.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $351.39 | SELL | 150 | $52,708.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $351.09 | SELL | 150 | $52,663.50 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $351.19 | SELL | 150 | $52,678.50 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $352.23 | SELL | 150 | $52,834.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $350.94 | SELL | 150 | $52,641.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $350.02 | SELL | 150 | $52,503.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $349.88 | SELL | 150 | $52,482.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $349.56 | SELL | 150 | $52,434.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $348.89 | SELL | 150 | $52,333.50 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $348.54 | SELL | 150 | $52,281.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $348.86 | SELL | 150 | $52,329.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $348.68 | SELL | 150 | $52,302.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $348.86 | SELL | 150 | $52,329.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $349.47 | SELL | 150 | $52,420.50 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $348.92 | SELL | 150 | $52,338.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $348.65 | SELL | 150 | $52,297.50 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $349.65 | SELL | 150 | $52,447.50 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $350.47 | SELL | 150 | $52,570.50 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $351.93 | SELL | 150 | $52,789.50 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $350.54 | SELL | 150 | $52,581.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $351.09 | SELL | 150 | $52,663.50 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $351.81 | SELL | 150 | $52,771.50 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $348.94 | SELL | 150 | $52,341.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $356.58 | SELL | 140 | $49,921.20 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $357.29 | SELL | 140 | $50,020.60 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $360.03 | SELL | 140 | $50,404.20 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $360.47 | SELL | 150 | $54,070.50 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $360.34 | SELL | 150 | $54,051.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $360.62 | SELL | 150 | $54,093.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $360.10 | SELL | 150 | $54,015.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $359.89 | SELL | 150 | $53,984.20 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $360.52 | SELL | 150 | $54,078.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $359.24 | SELL | 150 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $359.58 | SELL | 150 | $53,937.00 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $359.97 | SELL | 150 | $53,995.50 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $359.30 | SELL | 150 | $53,895.80 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $358.46 | SELL | 150 | $53,769.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $358.60 | SELL | 150 | $53,790.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $358.93 | SELL | 150 | $53,839.50 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $359.57 | SELL | 150 | $53,934.80 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $359.90 | SELL | 150 | $53,985.00 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $360.34 | SELL | 150 | $54,050.80 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $359.77 | SELL | 150 | $53,965.50 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $360.33 | SELL | 150 | $54,049.10 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $360.20 | SELL | 150 | $54,030.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $359.87 | SELL | 150 | $53,980.10 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $360.00 | SELL | 150 | $54,000.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $359.80 | SELL | 150 | $53,969.20 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $359.87 | SELL | 150 | $53,980.50 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $359.63 | SELL | 150 | $53,944.50 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $360.18 | SELL | 150 | $54,026.20 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $360.39 | SELL | 150 | $54,058.50 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $360.35 | SELL | 150 | $54,051.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $360.33 | SELL | 150 | $54,049.50 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $360.47 | SELL | 150 | $54,070.50 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $361.13 | SELL | 150 | $54,169.50 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $361.18 | SELL | 150 | $54,177.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $361.20 | SELL | 150 | $54,180.00 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $361.66 | SELL | 150 | $54,249.00 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $361.74 | SELL | 150 | $54,261.00 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $361.56 | SELL | 150 | $54,233.20 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $361.04 | SELL | 150 | $54,156.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $361.39 | SELL | 150 | $54,209.20 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $361.63 | SELL | 150 | $54,244.50 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $361.48 | SELL | 150 | $54,222.00 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $361.61 | SELL | 150 | $54,242.20 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $361.42 | SELL | 150 | $54,213.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $360.92 | SELL | 150 | $54,137.20 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $360.33 | SELL | 150 | $54,049.50 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $359.83 | SELL | 150 | $53,973.80 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $359.81 | SELL | 150 | $53,971.50 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $359.82 | SELL | 150 | $53,972.80 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $359.20 | SELL | 150 | $53,880.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $359.12 | SELL | 150 | $53,868.00 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $359.01 | SELL | 150 | $53,851.50 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $359.18 | SELL | 150 | $53,876.20 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $358.56 | SELL | 150 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $358.43 | SELL | 150 | $53,764.50 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $358.55 | SELL | 150 | $53,782.50 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $358.60 | SELL | 150 | $53,790.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $358.26 | SELL | 150 | $53,739.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $358.04 | SELL | 150 | $53,706.00 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $357.42 | SELL | 150 | $53,613.00 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $357.43 | SELL | 150 | $53,614.50 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $357.65 | SELL | 150 | $53,647.60 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $357.58 | SELL | 150 | $53,637.00 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $357.97 | SELL | 150 | $53,694.80 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $358.14 | SELL | 150 | $53,721.00 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $358.03 | SELL | 150 | $53,704.50 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $357.86 | SELL | 150 | $53,679.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $357.94 | SELL | 150 | $53,690.20 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $358.23 | SELL | 150 | $53,733.80 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $358.71 | SELL | 150 | $53,806.50 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $358.76 | SELL | 150 | $53,814.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $358.85 | SELL | 150 | $53,827.50 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $358.88 | SELL | 150 | $53,831.80 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $359.10 | SELL | 150 | $53,865.20 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $359.19 | SELL | 150 | $53,878.50 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $359.61 | SELL | 150 | $53,941.50 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $359.88 | SELL | 150 | $53,981.20 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $359.89 | SELL | 150 | $53,983.50 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $359.64 | SELL | 150 | $53,946.30 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $359.95 | SELL | 150 | $53,991.80 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $359.83 | SELL | 150 | $53,973.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $359.90 | SELL | 150 | $53,985.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $360.04 | SELL | 150 | $54,006.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $360.06 | SELL | 150 | $54,009.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $360.55 | SELL | 150 | $54,082.50 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $360.59 | SELL | 150 | $54,088.80 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $360.81 | SELL | 150 | $54,121.50 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $360.71 | SELL | 150 | $54,106.50 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $360.90 | SELL | 150 | $54,135.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $361.43 | SELL | 150 | $54,214.50 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $361.09 | SELL | 150 | $54,163.50 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $361.36 | SELL | 150 | $54,204.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $360.96 | SELL | 150 | $54,143.20 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $360.83 | SELL | 150 | $54,124.70 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $360.96 | SELL | 150 | $54,144.00 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $361.36 | SELL | 150 | $54,203.20 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $361.00 | SELL | 150 | $54,150.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $360.91 | SELL | 150 | $54,136.50 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $361.00 | SELL | 150 | $54,150.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $360.89 | SELL | 150 | $54,133.50 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $361.26 | SELL | 150 | $54,188.20 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $361.64 | SELL | 150 | $54,246.00 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $362.08 | SELL | 150 | $54,312.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $361.75 | SELL | 150 | $54,262.70 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $361.57 | SELL | 150 | $54,235.50 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $361.57 | SELL | 150 | $54,235.50 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $361.41 | SELL | 150 | $54,211.50 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $361.57 | SELL | 150 | $54,235.50 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $361.35 | SELL | 150 | $54,202.50 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $361.39 | SELL | 150 | $54,208.50 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $361.66 | SELL | 150 | $54,248.20 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $361.21 | SELL | 150 | $54,181.50 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $362.08 | SELL | 150 | $54,312.80 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $361.97 | SELL | 150 | $54,294.80 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $361.81 | SELL | 150 | $54,271.50 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $362.02 | SELL | 150 | $54,303.80 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $362.02 | SELL | 150 | $54,302.20 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $361.85 | SELL | 150 | $54,277.50 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $362.10 | SELL | 150 | $54,314.70 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $361.77 | SELL | 150 | $54,265.50 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $361.75 | SELL | 150 | $54,261.80 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $362.70 | SELL | 150 | $54,405.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $362.48 | SELL | 150 | $54,372.00 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $362.09 | SELL | 150 | $54,313.50 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $362.17 | SELL | 150 | $54,325.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $361.64 | SELL | 150 | $54,246.00 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $361.99 | SELL | 150 | $54,298.50 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $361.58 | SELL | 150 | $54,237.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $360.88 | SELL | 150 | $54,132.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $360.49 | SELL | 150 | $54,073.50 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $360.47 | SELL | 150 | $54,070.50 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $360.15 | SELL | 150 | $54,022.50 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $360.33 | SELL | 150 | $54,049.50 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $360.46 | SELL | 150 | $54,069.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $360.78 | SELL | 150 | $54,117.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $360.21 | SELL | 150 | $54,031.50 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $360.30 | SELL | 150 | $54,045.00 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $360.07 | SELL | 150 | $54,010.50 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $360.07 | SELL | 150 | $54,010.50 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $360.08 | SELL | 150 | $54,012.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $359.85 | SELL | 150 | $53,977.50 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $359.45 | SELL | 150 | $53,917.50 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $359.39 | SELL | 150 | $53,908.50 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $359.15 | SELL | 150 | $53,872.50 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $359.71 | SELL | 150 | $53,956.50 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $359.62 | SELL | 150 | $53,943.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $359.75 | SELL | 150 | $53,962.50 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $359.56 | SELL | 150 | $53,934.00 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $359.69 | SELL | 150 | $53,953.50 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $359.55 | SELL | 150 | $53,932.50 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $359.65 | SELL | 150 | $53,947.50 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $359.75 | SELL | 150 | $53,962.50 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $359.28 | SELL | 150 | $53,892.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $359.57 | SELL | 150 | $53,935.50 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $359.61 | SELL | 150 | $53,941.50 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $359.88 | SELL | 150 | $53,982.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $359.07 | SELL | 150 | $53,860.50 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $358.82 | SELL | 150 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $359.07 | SELL | 150 | $53,860.50 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $359.05 | SELL | 150 | $53,857.50 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $358.58 | SELL | 150 | $53,787.00 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $359.10 | SELL | 150 | $53,865.00 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $359.00 | SELL | 150 | $53,850.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $358.96 | SELL | 150 | $53,844.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $358.82 | SELL | 150 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $358.26 | SELL | 150 | $53,739.00 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $358.49 | SELL | 150 | $53,773.50 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $358.51 | SELL | 150 | $53,776.50 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $358.50 | SELL | 150 | $53,775.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $358.50 | SELL | 150 | $53,775.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $358.30 | SELL | 150 | $53,745.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $358.41 | SELL | 150 | $53,761.50 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $357.88 | SELL | 150 | $53,682.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $357.31 | SELL | 150 | $53,596.50 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $357.90 | SELL | 150 | $53,685.00 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $357.80 | SELL | 150 | $53,670.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $357.39 | SELL | 150 | $53,608.50 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $357.10 | SELL | 150 | $53,565.00 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $357.25 | SELL | 150 | $53,587.50 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $358.38 | SELL | 150 | $53,757.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $358.07 | SELL | 150 | $53,710.50 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $357.72 | SELL | 150 | $53,658.00 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $357.33 | SELL | 150 | $53,599.50 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $357.47 | SELL | 150 | $53,620.50 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $357.56 | SELL | 150 | $53,634.00 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $357.43 | SELL | 150 | $53,614.50 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $356.75 | SELL | 150 | $53,512.50 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $356.56 | SELL | 150 | $53,484.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $356.96 | SELL | 150 | $53,544.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $357.20 | SELL | 150 | $53,580.00 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $357.52 | SELL | 150 | $53,628.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $356.80 | SELL | 150 | $53,520.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $357.92 | SELL | 150 | $53,688.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $357.71 | SELL | 150 | $53,656.50 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $356.66 | SELL | 150 | $53,499.00 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $356.32 | SELL | 150 | $53,448.00 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $356.30 | SELL | 150 | $53,445.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $356.67 | SELL | 150 | $53,500.50 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $356.02 | SELL | 150 | $53,403.00 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $355.59 | SELL | 150 | $53,338.50 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $355.67 | SELL | 150 | $53,350.50 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $355.68 | SELL | 150 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $355.37 | SELL | 150 | $53,305.50 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $355.12 | SELL | 150 | $53,268.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $354.82 | SELL | 150 | $53,223.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $354.15 | SELL | 150 | $53,122.50 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $353.46 | SELL | 150 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $354.71 | SELL | 150 | $53,206.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $354.86 | SELL | 150 | $53,229.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $354.62 | SELL | 150 | $53,193.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $354.55 | SELL | 150 | $53,182.50 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $354.61 | SELL | 150 | $53,191.50 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $354.10 | SELL | 150 | $53,115.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $354.21 | SELL | 150 | $53,131.50 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $353.91 | SELL | 150 | $53,086.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $354.50 | SELL | 150 | $53,175.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $353.57 | SELL | 150 | $53,035.50 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $353.23 | SELL | 150 | $52,984.50 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $353.17 | SELL | 150 | $52,975.50 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $353.58 | SELL | 150 | $53,037.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $353.88 | SELL | 150 | $53,082.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $353.72 | SELL | 150 | $53,058.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $354.26 | SELL | 150 | $53,139.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $354.24 | SELL | 150 | $53,136.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $354.03 | SELL | 150 | $53,104.50 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $353.53 | SELL | 150 | $53,029.50 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $353.24 | SELL | 150 | $52,986.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $353.90 | SELL | 150 | $53,085.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $353.24 | SELL | 150 | $52,986.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $353.32 | SELL | 150 | $52,998.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $353.31 | SELL | 150 | $52,996.50 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $354.02 | SELL | 150 | $53,103.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $353.34 | SELL | 150 | $53,001.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $354.02 | SELL | 150 | $53,103.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $353.74 | SELL | 150 | $53,061.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $353.30 | SELL | 150 | $52,995.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $353.51 | SELL | 150 | $53,026.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $354.88 | SELL | 150 | $53,232.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $355.76 | SELL | 150 | $53,364.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $353.79 | SELL | 150 | $53,068.50 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $353.73 | SELL | 150 | $53,059.50 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $354.48 | SELL | 150 | $53,172.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $356.73 | SELL | 150 | $53,509.50 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $356.18 | SELL | 150 | $53,427.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $356.03 | SELL | 150 | $53,404.50 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $355.86 | SELL | 150 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $354.46 | SELL | 150 | $53,169.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $354.28 | SELL | 150 | $53,142.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $353.85 | SELL | 150 | $53,077.50 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $353.86 | SELL | 150 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $353.38 | SELL | 150 | $53,007.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $353.25 | SELL | 150 | $52,987.50 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $354.03 | SELL | 150 | $53,104.50 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $353.51 | SELL | 150 | $53,026.50 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $354.98 | SELL | 150 | $53,247.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $357.33 | SELL | 150 | $53,599.50 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $357.88 | SELL | 150 | $53,682.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $357.14 | SELL | 150 | $53,571.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $355.82 | SELL | 150 | $53,373.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $354.69 | SELL | 150 | $53,203.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $354.37 | SELL | 150 | $53,155.50 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $353.40 | SELL | 150 | $53,010.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $350.33 | SELL | 150 | $52,549.50 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $354.44 | SELL | 150 | $53,166.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $354.45 | SELL | 150 | $53,167.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $354.17 | SELL | 150 | $53,125.50 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $354.14 | SELL | 150 | $53,120.20 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $354.01 | SELL | 150 | $53,101.50 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $353.58 | SELL | 150 | $53,036.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $353.63 | SELL | 150 | $53,044.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $353.32 | SELL | 150 | $52,998.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $353.76 | SELL | 150 | $53,064.00 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $353.32 | SELL | 150 | $52,998.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $353.17 | SELL | 150 | $52,975.50 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $353.13 | SELL | 150 | $52,969.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $353.18 | SELL | 150 | $52,977.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $353.12 | SELL | 150 | $52,968.00 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $353.07 | SELL | 150 | $52,960.80 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $353.43 | SELL | 150 | $53,014.50 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $352.79 | SELL | 150 | $52,918.50 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $352.86 | SELL | 150 | $52,929.00 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $353.00 | SELL | 150 | $52,950.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $353.44 | SELL | 150 | $53,016.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $353.57 | SELL | 150 | $53,034.80 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $353.38 | SELL | 150 | $53,006.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $353.36 | SELL | 150 | $53,004.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $352.81 | SELL | 150 | $52,920.80 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $352.86 | SELL | 150 | $52,929.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $352.78 | SELL | 150 | $52,917.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $352.65 | SELL | 150 | $52,896.80 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $352.84 | SELL | 150 | $52,926.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $352.73 | SELL | 150 | $52,908.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $352.79 | SELL | 150 | $52,918.50 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $352.75 | SELL | 150 | $52,911.80 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $352.63 | SELL | 150 | $52,894.10 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $352.30 | SELL | 150 | $52,844.20 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $352.07 | SELL | 150 | $52,810.50 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $351.99 | SELL | 150 | $52,798.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $352.10 | SELL | 150 | $52,815.00 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $351.55 | SELL | 150 | $52,731.90 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $351.36 | SELL | 150 | $52,704.00 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $351.92 | SELL | 150 | $52,787.20 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $351.54 | SELL | 150 | $52,731.20 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $351.32 | SELL | 150 | $52,698.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $351.46 | SELL | 150 | $52,719.00 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $351.66 | SELL | 150 | $52,749.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $351.86 | SELL | 150 | $52,778.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $351.95 | SELL | 150 | $52,792.50 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $352.07 | SELL | 150 | $52,809.80 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $352.25 | SELL | 150 | $52,837.50 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $352.29 | SELL | 150 | $52,843.50 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $352.22 | SELL | 150 | $52,833.00 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $352.31 | SELL | 150 | $52,845.80 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $352.06 | SELL | 150 | $52,808.30 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $352.34 | SELL | 150 | $52,851.00 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $352.28 | SELL | 150 | $52,842.00 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $352.28 | SELL | 150 | $52,842.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $352.71 | SELL | 150 | $52,906.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $352.77 | SELL | 150 | $52,915.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $352.96 | SELL | 150 | $52,944.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $352.45 | SELL | 150 | $52,866.80 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $352.19 | SELL | 150 | $52,827.90 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $352.36 | SELL | 150 | $52,854.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $352.07 | SELL | 150 | $52,810.50 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $351.90 | SELL | 150 | $52,784.20 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $352.57 | SELL | 150 | $52,884.80 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $352.32 | SELL | 150 | $52,847.50 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $352.64 | SELL | 150 | $52,895.80 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $352.62 | SELL | 150 | $52,893.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $353.00 | SELL | 150 | $52,950.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $353.52 | SELL | 150 | $53,027.20 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $353.50 | SELL | 150 | $53,024.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $353.40 | SELL | 150 | $53,010.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $353.11 | SELL | 150 | $52,966.50 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $352.93 | SELL | 150 | $52,938.80 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $352.90 | SELL | 150 | $52,935.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $352.92 | SELL | 150 | $52,938.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $353.35 | SELL | 150 | $53,003.00 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $353.79 | SELL | 150 | $53,067.80 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $353.72 | SELL | 150 | $53,058.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $353.94 | SELL | 150 | $53,091.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $354.35 | SELL | 150 | $53,151.90 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $354.62 | SELL | 150 | $53,192.20 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $354.47 | SELL | 150 | $53,170.70 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $354.48 | SELL | 150 | $53,171.60 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $354.52 | SELL | 150 | $53,177.20 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $354.46 | SELL | 150 | $53,169.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $354.36 | SELL | 150 | $53,154.80 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $354.20 | SELL | 150 | $53,130.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $354.10 | SELL | 150 | $53,115.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $354.07 | SELL | 150 | $53,109.80 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $353.97 | SELL | 150 | $53,094.80 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $353.96 | SELL | 150 | $53,094.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $354.04 | SELL | 150 | $53,106.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $354.17 | SELL | 150 | $53,125.50 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $353.19 | SELL | 150 | $52,978.50 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $353.01 | SELL | 150 | $52,951.50 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $352.97 | SELL | 150 | $52,945.50 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $353.01 | SELL | 150 | $52,951.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $352.66 | SELL | 150 | $52,899.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $352.21 | SELL | 150 | $52,831.50 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $352.29 | SELL | 150 | $52,843.50 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $352.15 | SELL | 150 | $52,822.50 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $351.96 | SELL | 150 | $52,794.00 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $352.12 | SELL | 150 | $52,818.00 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $351.81 | SELL | 150 | $52,771.50 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $351.97 | SELL | 150 | $52,795.50 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $351.81 | SELL | 150 | $52,771.50 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $351.93 | SELL | 150 | $52,789.50 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $351.64 | SELL | 150 | $52,746.00 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $351.84 | SELL | 150 | $52,776.00 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $351.72 | SELL | 150 | $52,758.00 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $351.98 | SELL | 150 | $52,797.00 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $352.25 | SELL | 150 | $52,837.50 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $352.38 | SELL | 150 | $52,857.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $351.19 | SELL | 150 | $52,678.50 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $351.28 | SELL | 150 | $52,692.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $351.17 | SELL | 150 | $52,675.50 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $350.58 | SELL | 150 | $52,587.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $349.85 | SELL | 150 | $52,477.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $349.65 | SELL | 150 | $52,447.50 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $349.12 | SELL | 150 | $52,368.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $349.22 | SELL | 150 | $52,383.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $349.00 | SELL | 150 | $52,350.00 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $349.63 | SELL | 150 | $52,444.50 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $349.94 | SELL | 150 | $52,491.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $349.46 | SELL | 150 | $52,419.00 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $349.80 | SELL | 150 | $52,470.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $349.51 | SELL | 150 | $52,426.50 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $349.02 | SELL | 150 | $52,353.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $348.99 | SELL | 150 | $52,348.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $349.17 | SELL | 150 | $52,375.50 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $349.18 | SELL | 150 | $52,377.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $349.76 | SELL | 150 | $52,464.00 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $349.90 | SELL | 150 | $52,485.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $350.18 | SELL | 150 | $52,527.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $349.86 | SELL | 150 | $52,479.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $349.24 | SELL | 150 | $52,386.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $349.55 | SELL | 150 | $52,432.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $349.50 | SELL | 150 | $52,425.00 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $349.44 | SELL | 150 | $52,416.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $349.61 | SELL | 150 | $52,441.50 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $349.62 | SELL | 150 | $52,443.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $349.72 | SELL | 150 | $52,458.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $349.58 | SELL | 150 | $52,437.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $349.48 | SELL | 150 | $52,422.00 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $348.83 | SELL | 150 | $52,324.50 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $348.75 | SELL | 150 | $52,312.50 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $348.62 | SELL | 150 | $52,293.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $348.46 | SELL | 150 | $52,269.00 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $348.83 | SELL | 150 | $52,324.50 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $348.90 | SELL | 150 | $52,335.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $348.63 | SELL | 150 | $52,294.50 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $348.84 | SELL | 150 | $52,326.00 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $349.05 | SELL | 150 | $52,357.50 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $348.54 | SELL | 150 | $52,281.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $348.68 | SELL | 150 | $52,302.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $348.69 | SELL | 150 | $52,303.50 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $348.90 | SELL | 150 | $52,335.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $348.62 | SELL | 150 | $52,293.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $349.72 | SELL | 150 | $52,458.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $349.30 | SELL | 150 | $52,395.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $349.06 | SELL | 150 | $52,359.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $349.20 | SELL | 150 | $52,380.00 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $348.81 | SELL | 150 | $52,321.50 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $348.41 | SELL | 150 | $52,261.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $348.33 | SELL | 150 | $52,249.50 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $348.31 | SELL | 150 | $52,246.50 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $348.70 | SELL | 150 | $52,305.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $348.35 | SELL | 150 | $52,252.50 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $347.77 | SELL | 150 | $52,165.50 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $347.66 | SELL | 150 | $52,149.00 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $347.48 | SELL | 150 | $52,122.00 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $347.97 | SELL | 150 | $52,194.90 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $348.12 | SELL | 150 | $52,218.00 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $347.94 | SELL | 150 | $52,191.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $347.42 | SELL | 150 | $52,113.00 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $347.17 | SELL | 150 | $52,075.30 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $347.23 | SELL | 150 | $52,084.50 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $347.40 | SELL | 150 | $52,109.20 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $347.19 | SELL | 150 | $52,078.50 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $347.79 | SELL | 150 | $52,168.50 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $347.90 | SELL | 150 | $52,184.20 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $347.65 | SELL | 150 | $52,147.50 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $347.54 | SELL | 150 | $52,131.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $347.39 | SELL | 150 | $52,107.80 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $347.67 | SELL | 150 | $52,150.50 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $347.21 | SELL | 150 | $52,081.50 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $348.23 | SELL | 150 | $52,233.80 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $348.71 | SELL | 150 | $52,306.50 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $349.03 | SELL | 150 | $52,353.80 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $349.37 | SELL | 150 | $52,405.50 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $348.97 | SELL | 150 | $52,345.50 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $348.87 | SELL | 150 | $52,329.80 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $348.65 | SELL | 150 | $52,297.50 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $348.33 | SELL | 150 | $52,249.50 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $347.98 | SELL | 150 | $52,197.30 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $348.21 | SELL | 150 | $52,231.50 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $347.99 | SELL | 150 | $52,197.80 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $348.07 | SELL | 150 | $52,210.50 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $347.99 | SELL | 150 | $52,198.80 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $348.11 | SELL | 150 | $52,217.20 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $348.44 | SELL | 150 | $52,266.00 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $348.65 | SELL | 150 | $52,297.50 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $349.18 | SELL | 150 | $52,377.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $349.51 | SELL | 150 | $52,426.50 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $348.61 | SELL | 150 | $52,291.50 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $348.60 | SELL | 150 | $52,289.40 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $348.69 | SELL | 150 | $52,303.50 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $348.87 | SELL | 150 | $52,330.50 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $347.77 | SELL | 150 | $52,165.50 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $348.12 | SELL | 150 | $52,218.00 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $347.65 | SELL | 150 | $52,147.50 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $347.21 | SELL | 150 | $52,080.80 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $347.36 | SELL | 150 | $52,104.00 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $347.33 | SELL | 150 | $52,098.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $347.99 | SELL | 150 | $52,199.10 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $347.93 | SELL | 150 | $52,189.50 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $347.95 | SELL | 150 | $52,192.50 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $347.99 | SELL | 150 | $52,198.50 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $348.08 | SELL | 150 | $52,212.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $348.35 | SELL | 150 | $52,252.50 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $347.69 | SELL | 150 | $52,153.50 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $348.05 | SELL | 150 | $52,207.50 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $348.20 | SELL | 150 | $52,230.00 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $348.34 | SELL | 150 | $52,251.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $348.31 | SELL | 150 | $52,246.50 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $348.05 | SELL | 150 | $52,206.80 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $348.31 | SELL | 150 | $52,246.50 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $349.00 | SELL | 150 | $52,349.80 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $349.19 | SELL | 150 | $52,378.50 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $348.19 | SELL | 150 | $52,228.50 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $348.67 | SELL | 150 | $52,300.50 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $348.60 | SELL | 150 | $52,290.00 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $348.32 | SELL | 150 | $52,248.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $348.60 | SELL | 150 | $52,290.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $348.33 | SELL | 150 | $52,249.50 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $348.45 | SELL | 150 | $52,267.50 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $348.73 | SELL | 150 | $52,309.50 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $348.61 | SELL | 150 | $52,291.50 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $349.13 | SELL | 150 | $52,369.50 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $349.39 | SELL | 150 | $52,407.90 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $348.93 | SELL | 150 | $52,339.50 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $350.33 | SELL | 150 | $52,549.50 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $350.33 | SELL | 150 | $52,550.20 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $350.61 | SELL | 150 | $52,591.50 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $350.64 | SELL | 150 | $52,595.80 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $350.00 | SELL | 150 | $52,499.20 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $350.07 | SELL | 150 | $52,509.80 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $350.18 | SELL | 150 | $52,526.20 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $350.82 | SELL | 150 | $52,623.20 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $350.92 | SELL | 150 | $52,637.20 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $351.61 | SELL | 150 | $52,740.80 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $351.43 | SELL | 150 | $52,714.50 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $351.99 | SELL | 150 | $52,798.50 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $351.88 | SELL | 150 | $52,782.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $352.16 | SELL | 150 | $52,824.00 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $351.05 | SELL | 150 | $52,657.50 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $350.39 | SELL | 150 | $52,557.80 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $350.92 | SELL | 150 | $52,637.30 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $350.86 | SELL | 150 | $52,629.80 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $350.50 | SELL | 150 | $52,575.00 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $350.51 | SELL | 150 | $52,575.80 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $350.74 | SELL | 150 | $52,610.20 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $351.11 | SELL | 150 | $52,666.70 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $350.82 | SELL | 150 | $52,622.20 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $350.64 | SELL | 150 | $52,596.40 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $352.31 | SELL | 150 | $52,846.50 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $352.57 | SELL | 150 | $52,885.50 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $351.60 | SELL | 150 | $52,739.20 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $351.58 | SELL | 150 | $52,737.20 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $351.10 | SELL | 150 | $52,664.20 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $350.95 | SELL | 150 | $52,642.50 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $349.89 | SELL | 150 | $52,483.50 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $350.77 | SELL | 150 | $52,615.90 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $351.08 | SELL | 150 | $52,662.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $350.67 | SELL | 150 | $52,600.50 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $350.36 | SELL | 150 | $52,554.00 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $349.63 | SELL | 150 | $52,444.50 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $348.90 | SELL | 150 | $52,334.50 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $349.11 | SELL | 150 | $52,366.50 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $347.85 | SELL | 150 | $52,177.50 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $347.53 | SELL | 150 | $52,129.50 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $347.59 | SELL | 150 | $52,138.50 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $347.75 | SELL | 150 | $52,162.50 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $347.40 | SELL | 150 | $52,110.20 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $347.74 | SELL | 150 | $52,160.80 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $347.71 | SELL | 150 | $52,156.50 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $347.59 | SELL | 150 | $52,137.80 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $347.78 | SELL | 150 | $52,166.70 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $347.17 | SELL | 150 | $52,075.50 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $347.29 | SELL | 150 | $52,093.50 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $347.31 | SELL | 150 | $52,096.50 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $348.04 | SELL | 150 | $52,205.20 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $347.54 | SELL | 150 | $52,131.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $347.47 | SELL | 150 | $52,120.50 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $347.08 | SELL | 150 | $52,062.00 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $346.98 | SELL | 150 | $52,047.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $347.28 | SELL | 150 | $52,092.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $348.28 | SELL | 150 | $52,242.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $348.60 | SELL | 150 | $52,290.00 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $348.07 | SELL | 150 | $52,210.50 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $347.59 | SELL | 150 | $52,138.50 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $348.09 | SELL | 150 | $52,213.50 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $348.73 | SELL | 150 | $52,309.50 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $349.99 | SELL | 150 | $52,498.50 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $349.17 | SELL | 150 | $52,375.50 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $349.29 | SELL | 150 | $52,393.50 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $348.57 | SELL | 150 | $52,285.50 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $347.91 | SELL | 150 | $52,186.50 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $348.14 | SELL | 150 | $52,221.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $348.50 | SELL | 150 | $52,275.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $348.86 | SELL | 150 | $52,329.00 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $348.47 | SELL | 150 | $52,270.50 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $346.88 | SELL | 150 | $52,032.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $347.12 | SELL | 150 | $52,068.00 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $346.48 | SELL | 150 | $51,972.00 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $346.37 | SELL | 150 | $51,955.50 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $346.13 | SELL | 150 | $51,919.50 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $345.98 | SELL | 150 | $51,897.00 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $345.62 | SELL | 150 | $51,843.00 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $346.12 | SELL | 150 | $51,918.00 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $345.42 | SELL | 150 | $51,813.00 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $344.41 | SELL | 150 | $51,661.50 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $344.31 | SELL | 150 | $51,646.50 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $344.10 | SELL | 150 | $51,615.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $344.28 | SELL | 150 | $51,642.00 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $344.29 | SELL | 150 | $51,643.50 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $345.05 | SELL | 150 | $51,757.50 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $344.40 | SELL | 150 | $51,660.00 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $344.51 | SELL | 150 | $51,676.50 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $344.49 | SELL | 150 | $51,673.50 | - | - | - | - | ||
| 2026-04-24 10:32:00 | $345.14 | SELL | 150 | $51,771.00 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $345.17 | SELL | 150 | $51,775.50 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $347.82 | SELL | 150 | $52,173.00 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $347.22 | SELL | 150 | $52,083.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $346.34 | SELL | 150 | $51,951.00 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $347.20 | SELL | 150 | $52,080.00 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $346.87 | SELL | 150 | $52,030.50 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $346.85 | SELL | 150 | $52,027.50 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $347.52 | SELL | 150 | $52,128.00 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $346.58 | SELL | 150 | $51,987.00 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $347.55 | SELL | 150 | $52,132.50 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $345.91 | SELL | 150 | $51,886.50 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $344.76 | SELL | 150 | $51,714.00 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $345.68 | SELL | 150 | $51,852.00 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $344.04 | SELL | 150 | $51,606.00 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $344.89 | SELL | 150 | $51,733.50 | - | - | - | - | ||
| 2026-04-24 10:06:00 | $343.18 | SELL | 150 | $51,477.00 | - | - | - | - | ||
| 2026-04-24 09:52:00 | $343.59 | SELL | 150 | $51,538.50 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $343.97 | SELL | 150 | $51,595.50 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $345.49 | SELL | 150 | $51,823.50 | - | - | - | - | ||
| 2026-04-24 09:48:00 | $347.60 | SELL | 150 | $52,140.00 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $346.20 | SELL | 150 | $51,930.00 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $345.07 | SELL | 150 | $51,760.50 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $346.14 | SELL | 150 | $51,921.00 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $344.24 | SELL | 150 | $51,636.00 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $343.93 | SELL | 150 | $51,589.50 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $346.35 | SELL | 150 | $51,952.50 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $345.95 | SELL | 150 | $51,892.50 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $341.50 | SELL | 150 | $51,225.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $341.10 | SELL | 150 | $51,165.00 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $338.80 | SELL | 150 | $50,820.00 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $341.26 | SELL | 150 | $51,189.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $342.24 | SELL | 150 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $342.34 | SELL | 150 | $51,351.00 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $338.00 | SELL | 150 | $50,700.00 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $336.72 | SELL | 150 | $50,508.00 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $336.38 | SELL | 150 | $50,457.00 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $307.78 | SELL | 170 | $52,322.60 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $307.70 | SELL | 170 | $52,309.40 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $307.77 | SELL | 170 | $52,320.90 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $307.92 | SELL | 170 | $52,346.40 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $307.94 | SELL | 170 | $52,349.80 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $308.12 | SELL | 170 | $52,379.60 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $308.10 | SELL | 170 | $52,377.00 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $309.29 | SELL | 170 | $52,579.30 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $309.07 | SELL | 170 | $52,541.90 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $308.85 | SELL | 170 | $52,504.50 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $309.39 | SELL | 170 | $52,596.30 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $309.28 | SELL | 170 | $52,577.60 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $309.14 | SELL | 170 | $52,553.80 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $309.51 | SELL | 170 | $52,615.90 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $309.48 | SELL | 170 | $52,611.60 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $308.81 | SELL | 170 | $52,497.70 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $309.07 | SELL | 170 | $52,542.20 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $309.54 | SELL | 170 | $52,621.40 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $309.04 | SELL | 170 | $52,536.80 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $308.82 | SELL | 170 | $52,499.40 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $308.66 | SELL | 170 | $52,472.20 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $308.88 | SELL | 170 | $52,510.30 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $308.89 | SELL | 170 | $52,511.30 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $308.89 | SELL | 170 | $52,511.70 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $308.80 | SELL | 170 | $52,496.00 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $309.74 | SELL | 170 | $52,655.80 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $309.24 | SELL | 170 | $52,570.80 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $309.09 | SELL | 170 | $52,545.30 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $308.91 | SELL | 170 | $52,513.90 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $308.66 | SELL | 170 | $52,471.90 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $308.54 | SELL | 170 | $52,451.40 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $308.84 | SELL | 170 | $52,502.80 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $308.88 | SELL | 170 | $52,508.80 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $308.62 | SELL | 170 | $52,465.40 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $308.30 | SELL | 170 | $52,411.00 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $307.87 | SELL | 170 | $52,337.90 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $308.05 | SELL | 170 | $52,368.50 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $308.02 | SELL | 170 | $52,363.40 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $308.44 | SELL | 170 | $52,434.80 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $308.51 | SELL | 170 | $52,446.70 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $308.40 | SELL | 170 | $52,428.00 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $308.67 | SELL | 170 | $52,474.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $308.51 | SELL | 170 | $52,446.70 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $308.25 | SELL | 170 | $52,402.50 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $308.20 | SELL | 170 | $52,394.00 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $308.06 | SELL | 170 | $52,369.40 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $307.57 | SELL | 170 | $52,286.10 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $307.63 | SELL | 170 | $52,296.20 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $307.67 | SELL | 170 | $52,303.50 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $307.88 | SELL | 170 | $52,339.60 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $308.15 | SELL | 170 | $52,385.50 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $308.58 | SELL | 170 | $52,458.60 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $308.32 | SELL | 170 | $52,414.40 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $308.15 | SELL | 170 | $52,385.50 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $308.68 | SELL | 170 | $52,475.60 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $308.86 | SELL | 170 | $52,507.10 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $309.45 | SELL | 170 | $52,606.50 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $309.39 | SELL | 170 | $52,595.40 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $309.76 | SELL | 170 | $52,658.40 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $309.58 | SELL | 170 | $52,628.60 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $309.71 | SELL | 170 | $52,649.90 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $310.13 | SELL | 170 | $52,721.20 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $309.38 | SELL | 170 | $52,595.20 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $309.28 | SELL | 170 | $52,577.60 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $308.78 | SELL | 170 | $52,492.60 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $308.85 | SELL | 170 | $52,504.50 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $308.76 | SELL | 170 | $52,489.20 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $308.98 | SELL | 170 | $52,526.60 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $308.60 | SELL | 170 | $52,462.00 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $309.44 | SELL | 170 | $52,605.40 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $309.33 | SELL | 170 | $52,585.20 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $309.32 | SELL | 170 | $52,584.40 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $309.22 | SELL | 170 | $52,567.40 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $309.35 | SELL | 170 | $52,589.50 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $308.91 | SELL | 170 | $52,514.70 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $308.83 | SELL | 170 | $52,501.10 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $308.46 | SELL | 170 | $52,438.20 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $308.61 | SELL | 170 | $52,463.70 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $309.08 | SELL | 170 | $52,543.10 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $309.06 | SELL | 170 | $52,540.20 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $309.09 | SELL | 170 | $52,545.30 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $308.66 | SELL | 170 | $52,472.20 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $308.13 | SELL | 170 | $52,382.10 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $307.91 | SELL | 170 | $52,344.70 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $307.27 | SELL | 170 | $52,235.90 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $307.26 | SELL | 170 | $52,234.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $306.96 | SELL | 170 | $52,183.20 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $307.15 | SELL | 170 | $52,215.50 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $306.49 | SELL | 170 | $52,103.30 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $306.24 | SELL | 170 | $52,060.80 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $306.42 | SELL | 170 | $52,091.40 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $306.38 | SELL | 170 | $52,084.60 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $305.78 | SELL | 170 | $51,982.60 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $305.56 | SELL | 170 | $51,945.20 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $304.87 | SELL | 170 | $51,827.90 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $304.27 | SELL | 170 | $51,725.90 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $304.53 | SELL | 170 | $51,770.10 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $305.80 | SELL | 170 | $51,986.00 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $305.96 | SELL | 170 | $52,013.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $305.99 | SELL | 170 | $52,018.30 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $306.14 | SELL | 170 | $52,043.80 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $305.94 | SELL | 170 | $52,009.80 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $305.74 | SELL | 170 | $51,975.80 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $305.55 | SELL | 170 | $51,943.50 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $304.92 | SELL | 170 | $51,836.40 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $305.02 | SELL | 170 | $51,853.40 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $304.96 | SELL | 170 | $51,843.20 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $305.50 | SELL | 170 | $51,935.00 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $304.59 | SELL | 170 | $51,780.30 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $305.74 | SELL | 170 | $51,975.80 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $305.65 | SELL | 170 | $51,960.50 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $303.73 | SELL | 170 | $51,634.10 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $304.07 | SELL | 170 | $51,691.90 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $303.52 | SELL | 170 | $51,598.40 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $303.13 | SELL | 170 | $51,532.10 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $304.31 | SELL | 170 | $51,732.70 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $304.04 | SELL | 170 | $51,686.80 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $303.88 | SELL | 170 | $51,659.60 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $303.93 | SELL | 170 | $51,668.10 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $304.38 | SELL | 170 | $51,744.60 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $304.19 | SELL | 170 | $51,712.30 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $303.78 | SELL | 170 | $51,642.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $304.19 | SELL | 170 | $51,712.30 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $303.71 | SELL | 170 | $51,630.70 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $303.06 | SELL | 170 | $51,520.20 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $304.10 | SELL | 170 | $51,697.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $302.94 | SELL | 170 | $51,499.80 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $303.41 | SELL | 180 | $54,613.80 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $303.52 | SELL | 180 | $54,634.20 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $303.48 | SELL | 180 | $54,626.40 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $303.29 | SELL | 180 | $54,592.10 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $303.08 | SELL | 180 | $54,554.40 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $303.56 | SELL | 180 | $54,639.90 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $303.45 | SELL | 180 | $54,621.00 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $302.90 | SELL | 180 | $54,522.00 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $303.33 | SELL | 180 | $54,598.50 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $303.06 | SELL | 180 | $54,550.80 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $303.01 | SELL | 180 | $54,541.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $303.10 | SELL | 180 | $54,558.00 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $303.03 | SELL | 180 | $54,545.40 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $303.20 | SELL | 180 | $54,575.30 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $303.14 | SELL | 180 | $54,565.70 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $303.28 | SELL | 180 | $54,590.40 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $303.28 | SELL | 180 | $54,590.40 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $302.98 | SELL | 180 | $54,536.40 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $303.08 | SELL | 180 | $54,554.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $303.26 | SELL | 180 | $54,586.80 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $303.19 | SELL | 180 | $54,574.20 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $303.04 | SELL | 180 | $54,547.20 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $302.93 | SELL | 180 | $54,527.40 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $302.46 | SELL | 180 | $54,442.80 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $302.38 | SELL | 180 | $54,428.00 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $302.42 | SELL | 180 | $54,434.70 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $302.49 | SELL | 180 | $54,448.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $302.60 | SELL | 180 | $54,468.00 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $302.47 | SELL | 180 | $54,444.60 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $302.23 | SELL | 180 | $54,401.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $302.48 | SELL | 180 | $54,446.40 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $302.75 | SELL | 180 | $54,495.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $303.03 | SELL | 180 | $54,545.40 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $303.09 | SELL | 180 | $54,555.30 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $303.16 | SELL | 180 | $54,568.80 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $303.10 | SELL | 180 | $54,558.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $302.97 | SELL | 180 | $54,534.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $303.13 | SELL | 180 | $54,563.40 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $303.08 | SELL | 180 | $54,555.00 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $302.93 | SELL | 180 | $54,526.80 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $303.21 | SELL | 180 | $54,577.80 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $303.02 | SELL | 180 | $54,543.60 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $303.15 | SELL | 180 | $54,567.00 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $302.77 | SELL | 180 | $54,498.60 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $302.64 | SELL | 180 | $54,475.20 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $302.33 | SELL | 180 | $54,419.40 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $302.39 | SELL | 180 | $54,430.20 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $302.07 | SELL | 180 | $54,372.60 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $302.09 | SELL | 180 | $54,376.50 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $302.14 | SELL | 180 | $54,385.10 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $302.15 | SELL | 180 | $54,387.00 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $302.37 | SELL | 180 | $54,426.60 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $302.12 | SELL | 180 | $54,380.70 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $301.92 | SELL | 180 | $54,345.60 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $301.58 | SELL | 180 | $54,284.60 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $301.48 | SELL | 180 | $54,265.50 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $301.09 | SELL | 180 | $54,196.20 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $301.08 | SELL | 180 | $54,195.30 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $300.86 | SELL | 180 | $54,154.80 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $301.02 | SELL | 180 | $54,183.20 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $301.80 | SELL | 180 | $54,323.10 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $301.88 | SELL | 180 | $54,337.50 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $301.72 | SELL | 180 | $54,309.60 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $302.21 | SELL | 180 | $54,397.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $302.17 | SELL | 180 | $54,390.60 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $302.33 | SELL | 180 | $54,419.40 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $302.48 | SELL | 180 | $54,446.40 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $302.42 | SELL | 180 | $54,435.60 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $302.45 | SELL | 180 | $54,441.00 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $302.24 | SELL | 180 | $54,403.20 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $302.07 | SELL | 180 | $54,372.60 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $302.01 | SELL | 180 | $54,361.80 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $302.23 | SELL | 180 | $54,400.60 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $302.23 | SELL | 180 | $54,401.40 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $301.50 | SELL | 180 | $54,270.20 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $301.29 | SELL | 180 | $54,231.30 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $301.22 | SELL | 180 | $54,219.60 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $301.10 | SELL | 180 | $54,197.10 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $301.03 | SELL | 180 | $54,185.60 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $300.93 | SELL | 180 | $54,167.40 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $300.76 | SELL | 180 | $54,136.80 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $300.61 | SELL | 180 | $54,108.90 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $300.19 | SELL | 180 | $54,034.20 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $300.18 | SELL | 180 | $54,032.40 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $300.11 | SELL | 180 | $54,020.20 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $300.45 | SELL | 180 | $54,081.00 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $300.74 | SELL | 180 | $54,133.20 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $300.56 | SELL | 180 | $54,100.80 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $300.60 | SELL | 180 | $54,108.00 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $300.33 | SELL | 180 | $54,059.40 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $300.10 | SELL | 180 | $54,018.00 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $300.44 | SELL | 180 | $54,079.20 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $300.34 | SELL | 180 | $54,061.20 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $300.38 | SELL | 180 | $54,068.40 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $300.21 | SELL | 180 | $54,037.20 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $300.07 | SELL | 180 | $54,012.60 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $299.42 | SELL | 180 | $53,895.60 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $299.46 | SELL | 180 | $53,902.80 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $299.32 | SELL | 180 | $53,877.60 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $299.33 | SELL | 180 | $53,879.40 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $299.55 | SELL | 180 | $53,919.90 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $299.75 | SELL | 180 | $53,954.80 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $299.50 | SELL | 180 | $53,910.00 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $299.68 | SELL | 180 | $53,942.40 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $299.94 | SELL | 180 | $53,989.60 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $300.14 | SELL | 180 | $54,024.30 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $300.33 | SELL | 180 | $54,058.50 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $300.21 | SELL | 180 | $54,037.80 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $300.16 | SELL | 180 | $54,027.90 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $300.20 | SELL | 180 | $54,036.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $300.24 | SELL | 180 | $54,043.20 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $300.40 | SELL | 180 | $54,072.00 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $300.05 | SELL | 180 | $54,009.00 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $300.25 | SELL | 180 | $54,044.10 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $300.39 | SELL | 180 | $54,071.10 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $300.40 | SELL | 180 | $54,072.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $300.63 | SELL | 180 | $54,112.50 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $300.70 | SELL | 180 | $54,125.10 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $300.26 | SELL | 180 | $54,046.80 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $300.20 | SELL | 180 | $54,035.20 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $300.31 | SELL | 180 | $54,055.80 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $300.26 | SELL | 180 | $54,047.10 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $299.92 | SELL | 180 | $53,985.60 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $300.15 | SELL | 180 | $54,027.00 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $300.70 | SELL | 180 | $54,126.40 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $300.85 | SELL | 180 | $54,153.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $300.80 | SELL | 180 | $54,144.00 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $300.60 | SELL | 180 | $54,108.00 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $300.68 | SELL | 180 | $54,122.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $300.54 | SELL | 180 | $54,096.30 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $300.71 | SELL | 180 | $54,128.30 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $300.67 | SELL | 180 | $54,120.60 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $300.55 | SELL | 180 | $54,098.10 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $300.26 | SELL | 180 | $54,046.80 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $300.61 | SELL | 180 | $54,109.80 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $300.86 | SELL | 180 | $54,154.80 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $300.61 | SELL | 180 | $54,109.10 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $300.74 | SELL | 180 | $54,133.20 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $300.67 | SELL | 180 | $54,121.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $300.69 | SELL | 180 | $54,123.30 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $300.51 | SELL | 180 | $54,091.80 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $300.65 | SELL | 180 | $54,117.00 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $300.58 | SELL | 180 | $54,104.40 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $300.67 | SELL | 180 | $54,120.60 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $300.86 | SELL | 180 | $54,154.80 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $300.36 | SELL | 180 | $54,064.80 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $300.31 | SELL | 180 | $54,055.80 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $300.43 | SELL | 180 | $54,077.40 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $300.54 | SELL | 180 | $54,097.20 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $300.52 | SELL | 180 | $54,094.50 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $300.39 | SELL | 180 | $54,070.20 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $300.37 | SELL | 180 | $54,065.70 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $300.64 | SELL | 180 | $54,115.10 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $300.39 | SELL | 180 | $54,070.20 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $300.29 | SELL | 180 | $54,052.80 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $300.15 | SELL | 180 | $54,027.00 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $300.40 | SELL | 180 | $54,071.10 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $300.46 | SELL | 180 | $54,082.80 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $300.56 | SELL | 180 | $54,100.80 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $299.65 | SELL | 180 | $53,937.00 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $299.47 | SELL | 180 | $53,904.60 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $299.16 | SELL | 180 | $53,848.80 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $299.26 | SELL | 180 | $53,866.90 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $298.79 | SELL | 180 | $53,782.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $298.92 | SELL | 180 | $53,804.70 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $299.11 | SELL | 180 | $53,838.90 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $299.67 | SELL | 180 | $53,940.40 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $300.03 | SELL | 180 | $54,005.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $299.85 | SELL | 180 | $53,973.00 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $299.52 | SELL | 180 | $53,913.60 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $298.90 | SELL | 180 | $53,802.20 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $299.46 | SELL | 180 | $53,903.60 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $299.63 | SELL | 180 | $53,933.40 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $299.51 | SELL | 180 | $53,911.90 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $299.48 | SELL | 180 | $53,906.40 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $299.69 | SELL | 180 | $53,944.20 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $299.68 | SELL | 180 | $53,942.40 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $299.19 | SELL | 180 | $53,854.20 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $299.09 | SELL | 180 | $53,836.20 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $298.83 | SELL | 180 | $53,789.40 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $298.34 | SELL | 180 | $53,700.80 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $297.88 | SELL | 180 | $53,618.40 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $297.95 | SELL | 180 | $53,631.00 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $297.49 | SELL | 180 | $53,548.20 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $297.52 | SELL | 180 | $53,553.60 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $297.40 | SELL | 180 | $53,532.00 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $297.12 | SELL | 180 | $53,480.90 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $296.65 | SELL | 180 | $53,396.60 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $296.79 | SELL | 180 | $53,421.70 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $296.45 | SELL | 180 | $53,361.30 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $296.57 | SELL | 180 | $53,381.70 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $296.34 | SELL | 180 | $53,341.20 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $296.45 | SELL | 180 | $53,360.10 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $296.26 | SELL | 180 | $53,325.90 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $296.66 | SELL | 180 | $53,398.80 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $296.86 | SELL | 180 | $53,434.80 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $297.09 | SELL | 180 | $53,476.20 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $296.92 | SELL | 180 | $53,445.60 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $297.48 | SELL | 180 | $53,546.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $297.21 | SELL | 180 | $53,497.80 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $296.87 | SELL | 180 | $53,435.70 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $296.72 | SELL | 180 | $53,409.60 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $296.34 | SELL | 180 | $53,341.20 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $296.53 | SELL | 180 | $53,375.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $296.67 | SELL | 180 | $53,400.60 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $296.25 | SELL | 180 | $53,325.00 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $296.04 | SELL | 180 | $53,287.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $295.97 | SELL | 180 | $53,274.60 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $295.96 | SELL | 180 | $53,271.90 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $296.11 | SELL | 180 | $53,299.80 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $296.35 | SELL | 180 | $53,343.00 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $296.14 | SELL | 180 | $53,305.20 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $295.64 | SELL | 180 | $53,215.20 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $295.73 | SELL | 180 | $53,231.40 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $295.68 | SELL | 180 | $53,222.40 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $295.78 | SELL | 180 | $53,240.40 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $295.91 | SELL | 180 | $53,264.00 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $295.91 | SELL | 180 | $53,263.20 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $296.12 | SELL | 180 | $53,301.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $296.05 | SELL | 180 | $53,289.00 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $296.06 | SELL | 180 | $53,290.80 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $295.94 | SELL | 180 | $53,269.20 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $295.98 | SELL | 180 | $53,277.10 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $296.15 | SELL | 180 | $53,307.00 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $296.45 | SELL | 180 | $53,361.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $296.87 | SELL | 180 | $53,436.60 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $296.93 | SELL | 180 | $53,447.40 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $296.70 | SELL | 180 | $53,406.70 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $296.58 | SELL | 180 | $53,384.40 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $296.62 | SELL | 180 | $53,391.60 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $296.76 | SELL | 180 | $53,416.80 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $296.92 | SELL | 180 | $53,445.60 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $296.55 | SELL | 180 | $53,379.50 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $296.85 | SELL | 180 | $53,433.00 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $296.70 | SELL | 180 | $53,406.00 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $296.46 | SELL | 180 | $53,362.80 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $296.40 | SELL | 180 | $53,351.80 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $296.47 | SELL | 180 | $53,364.60 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $296.54 | SELL | 180 | $53,377.20 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $297.08 | SELL | 180 | $53,474.40 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $297.27 | SELL | 180 | $53,508.60 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $297.39 | SELL | 180 | $53,529.30 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $297.33 | SELL | 180 | $53,519.40 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $297.69 | SELL | 180 | $53,584.00 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $297.06 | SELL | 180 | $53,470.80 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $297.43 | SELL | 180 | $53,537.40 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $297.43 | SELL | 180 | $53,536.50 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $297.20 | SELL | 180 | $53,495.80 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $297.20 | SELL | 180 | $53,495.10 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $297.38 | SELL | 180 | $53,528.40 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $297.76 | SELL | 180 | $53,596.30 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $297.89 | SELL | 180 | $53,620.20 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $297.64 | SELL | 180 | $53,575.20 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $297.73 | SELL | 180 | $53,591.40 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $297.43 | SELL | 180 | $53,537.40 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $297.33 | SELL | 180 | $53,519.40 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $297.08 | SELL | 180 | $53,473.50 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $297.00 | SELL | 180 | $53,459.30 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $297.06 | SELL | 180 | $53,469.90 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $297.02 | SELL | 180 | $53,463.60 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $297.21 | SELL | 180 | $53,497.60 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $296.75 | SELL | 180 | $53,415.00 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $296.73 | SELL | 180 | $53,410.90 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $296.60 | SELL | 180 | $53,388.00 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $296.69 | SELL | 180 | $53,404.20 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $296.56 | SELL | 180 | $53,380.80 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $296.58 | SELL | 180 | $53,384.40 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $296.16 | SELL | 180 | $53,307.90 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $296.04 | SELL | 180 | $53,287.20 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $296.10 | SELL | 180 | $53,298.00 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $295.96 | SELL | 180 | $53,272.80 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $296.21 | SELL | 180 | $53,317.80 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $296.29 | SELL | 180 | $53,331.30 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $295.83 | SELL | 180 | $53,249.40 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $295.21 | SELL | 180 | $53,137.00 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $295.16 | SELL | 180 | $53,128.80 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $294.40 | SELL | 180 | $52,992.00 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $294.38 | SELL | 180 | $52,988.40 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $293.77 | SELL | 180 | $52,878.60 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $294.24 | SELL | 180 | $52,963.20 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $294.33 | SELL | 180 | $52,978.60 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $294.63 | SELL | 180 | $53,033.40 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $294.64 | SELL | 180 | $53,035.20 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $294.06 | SELL | 180 | $52,930.80 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $294.47 | SELL | 180 | $53,004.60 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $294.15 | SELL | 180 | $52,946.50 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $294.30 | SELL | 180 | $52,974.00 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $294.75 | SELL | 180 | $53,054.50 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $295.01 | SELL | 180 | $53,101.80 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $294.23 | SELL | 180 | $52,960.90 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $294.40 | SELL | 180 | $52,992.00 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $294.89 | SELL | 180 | $53,080.20 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $295.08 | SELL | 180 | $53,113.50 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $295.18 | SELL | 180 | $53,132.40 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $294.96 | SELL | 180 | $53,092.80 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $294.74 | SELL | 180 | $53,053.20 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $294.76 | SELL | 180 | $53,056.80 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $294.94 | SELL | 180 | $53,088.30 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $295.01 | SELL | 180 | $53,100.90 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $294.88 | SELL | 180 | $53,078.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $294.60 | SELL | 180 | $53,028.00 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $295.87 | SELL | 180 | $53,256.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $295.34 | SELL | 180 | $53,161.20 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $294.24 | SELL | 180 | $52,963.20 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $294.83 | SELL | 180 | $53,069.40 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $294.49 | SELL | 180 | $53,008.20 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $294.61 | SELL | 180 | $53,029.80 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $294.75 | SELL | 180 | $53,055.00 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $295.14 | SELL | 180 | $53,125.20 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $295.18 | SELL | 180 | $53,132.40 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $295.57 | SELL | 180 | $53,202.60 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $294.85 | SELL | 180 | $53,073.00 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $294.48 | SELL | 180 | $53,006.40 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $293.67 | SELL | 180 | $52,860.60 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $292.74 | SELL | 180 | $52,693.20 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $293.20 | SELL | 180 | $52,776.00 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $292.95 | SELL | 180 | $52,731.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $292.00 | SELL | 180 | $52,560.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $291.83 | SELL | 180 | $52,529.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $291.05 | SELL | 180 | $52,389.00 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $291.25 | SELL | 180 | $52,425.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $291.86 | SELL | 180 | $52,534.80 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $290.86 | SELL | 180 | $52,354.80 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $289.67 | SELL | 180 | $52,140.60 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $285.35 | SELL | 180 | $51,363.00 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $285.26 | SELL | 180 | $51,345.90 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $285.16 | SELL | 180 | $51,328.80 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $285.50 | SELL | 180 | $51,390.00 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $285.39 | SELL | 180 | $51,369.30 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $285.52 | SELL | 180 | $51,393.60 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $286.06 | SELL | 180 | $51,490.80 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $285.80 | SELL | 180 | $51,444.00 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $285.85 | SELL | 180 | $51,453.00 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $285.64 | SELL | 180 | $51,414.30 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $285.58 | SELL | 180 | $51,404.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $285.64 | SELL | 180 | $51,415.20 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $285.61 | SELL | 180 | $51,408.90 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $285.53 | SELL | 180 | $51,395.40 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $285.19 | SELL | 180 | $51,333.30 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $285.19 | SELL | 180 | $51,334.20 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $285.18 | SELL | 180 | $51,332.40 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $285.15 | SELL | 180 | $51,327.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $284.95 | SELL | 180 | $51,291.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $284.77 | SELL | 180 | $51,258.60 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $285.07 | SELL | 180 | $51,312.60 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $284.86 | SELL | 180 | $51,274.80 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $285.33 | SELL | 180 | $51,359.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $278.31 | SELL | 190 | $52,878.90 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $278.16 | SELL | 190 | $52,850.40 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $278.12 | SELL | 190 | $52,842.80 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $278.02 | SELL | 190 | $52,822.90 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $278.20 | SELL | 190 | $52,858.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $277.52 | SELL | 190 | $52,728.80 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $277.76 | SELL | 190 | $52,773.40 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $277.82 | SELL | 190 | $52,785.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $277.93 | SELL | 190 | $52,806.70 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $277.92 | SELL | 190 | $52,804.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $277.94 | SELL | 190 | $52,807.60 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $278.01 | SELL | 190 | $52,821.90 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $278.01 | SELL | 190 | $52,821.90 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $277.97 | SELL | 190 | $52,814.30 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $278.08 | SELL | 190 | $52,834.20 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $278.06 | SELL | 190 | $52,831.40 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $278.35 | SELL | 190 | $52,886.50 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $278.19 | SELL | 190 | $52,856.10 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $278.07 | SELL | 190 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $278.45 | SELL | 190 | $52,905.10 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $278.40 | SELL | 190 | $52,896.30 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $278.42 | SELL | 190 | $52,899.80 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $278.50 | SELL | 190 | $52,915.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $278.52 | SELL | 190 | $52,918.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $278.08 | SELL | 190 | $52,835.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $278.04 | SELL | 190 | $52,826.60 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $278.07 | SELL | 190 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $277.86 | SELL | 190 | $52,792.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $277.71 | SELL | 190 | $52,764.90 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $277.69 | SELL | 190 | $52,761.10 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $277.68 | SELL | 190 | $52,759.20 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $277.83 | SELL | 190 | $52,787.70 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $277.66 | SELL | 190 | $52,754.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $277.68 | SELL | 190 | $52,758.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $277.41 | SELL | 190 | $52,707.90 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $277.41 | SELL | 190 | $52,708.70 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $277.42 | SELL | 190 | $52,709.80 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $277.52 | SELL | 190 | $52,728.80 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $277.53 | SELL | 190 | $52,730.70 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $277.65 | SELL | 190 | $52,753.50 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $277.69 | SELL | 190 | $52,760.10 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $277.52 | SELL | 190 | $52,728.40 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $277.64 | SELL | 190 | $52,751.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $277.51 | SELL | 190 | $52,726.00 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $277.45 | SELL | 190 | $52,715.50 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $277.64 | SELL | 190 | $52,751.60 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $277.65 | SELL | 190 | $52,752.60 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $277.74 | SELL | 190 | $52,770.60 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $277.90 | SELL | 190 | $52,801.90 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $277.90 | SELL | 190 | $52,801.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $277.98 | SELL | 190 | $52,816.20 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $278.05 | SELL | 190 | $52,829.50 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $277.82 | SELL | 190 | $52,786.30 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $277.80 | SELL | 190 | $52,782.00 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $277.97 | SELL | 190 | $52,814.10 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $277.98 | SELL | 190 | $52,816.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $278.10 | SELL | 190 | $52,838.10 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $278.16 | SELL | 190 | $52,849.40 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $278.50 | SELL | 190 | $52,915.00 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $278.55 | SELL | 190 | $52,924.90 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $278.37 | SELL | 190 | $52,889.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $278.47 | SELL | 190 | $52,910.10 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $278.75 | SELL | 190 | $52,962.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $278.88 | SELL | 190 | $52,986.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $279.09 | SELL | 190 | $53,027.10 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $279.01 | SELL | 190 | $53,011.90 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $278.84 | SELL | 190 | $52,979.60 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $278.67 | SELL | 190 | $52,947.30 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $278.71 | SELL | 190 | $52,954.90 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $278.83 | SELL | 190 | $52,977.70 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $279.04 | SELL | 190 | $53,017.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $279.04 | SELL | 190 | $53,017.60 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $278.91 | SELL | 190 | $52,992.90 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $278.76 | SELL | 190 | $52,964.90 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $278.73 | SELL | 190 | $52,958.70 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $278.70 | SELL | 190 | $52,953.00 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $278.76 | SELL | 190 | $52,963.40 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $278.72 | SELL | 190 | $52,957.20 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $278.77 | SELL | 190 | $52,966.30 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $278.73 | SELL | 190 | $52,958.70 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $278.77 | SELL | 190 | $52,965.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $278.94 | SELL | 190 | $52,998.60 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $278.89 | SELL | 190 | $52,989.10 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $279.36 | SELL | 190 | $53,078.00 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $279.33 | SELL | 190 | $53,072.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $279.43 | SELL | 190 | $53,091.60 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $279.50 | SELL | 190 | $53,105.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $279.29 | SELL | 190 | $53,065.10 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $279.24 | SELL | 190 | $53,054.60 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $279.48 | SELL | 190 | $53,101.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $279.67 | SELL | 190 | $53,137.30 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $279.52 | SELL | 190 | $53,108.30 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $279.44 | SELL | 190 | $53,093.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $279.54 | SELL | 190 | $53,112.60 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $279.46 | SELL | 190 | $53,097.40 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $279.38 | SELL | 190 | $53,081.50 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $279.33 | SELL | 190 | $53,072.70 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $279.52 | SELL | 190 | $53,107.90 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $279.57 | SELL | 190 | $53,118.30 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $279.68 | SELL | 190 | $53,139.20 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $279.44 | SELL | 190 | $53,093.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $279.21 | SELL | 190 | $53,049.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $279.00 | SELL | 190 | $53,010.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $278.96 | SELL | 190 | $53,002.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $278.97 | SELL | 190 | $53,004.30 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $279.01 | SELL | 190 | $53,010.90 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $278.81 | SELL | 190 | $52,972.90 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $278.85 | SELL | 190 | $52,981.50 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $278.30 | SELL | 190 | $52,877.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $278.13 | SELL | 190 | $52,844.70 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $278.58 | SELL | 190 | $52,929.20 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $278.33 | SELL | 190 | $52,882.70 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $278.58 | SELL | 190 | $52,929.20 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $278.64 | SELL | 190 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $278.24 | SELL | 190 | $52,865.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $278.35 | SELL | 190 | $52,886.90 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $278.25 | SELL | 190 | $52,867.50 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $278.16 | SELL | 190 | $52,850.40 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $278.99 | SELL | 190 | $53,008.10 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $278.86 | SELL | 190 | $52,983.40 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $278.45 | SELL | 190 | $52,905.50 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $278.75 | SELL | 190 | $52,962.50 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $279.08 | SELL | 190 | $53,025.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $279.39 | SELL | 190 | $53,084.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $279.37 | SELL | 190 | $53,080.30 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $279.92 | SELL | 190 | $53,184.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $279.72 | SELL | 190 | $53,145.90 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $279.74 | SELL | 190 | $53,150.60 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $279.43 | SELL | 190 | $53,091.70 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $279.24 | SELL | 190 | $53,055.70 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $279.10 | SELL | 190 | $53,028.70 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $279.02 | SELL | 190 | $53,013.80 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $278.33 | SELL | 190 | $52,882.70 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $279.42 | SELL | 190 | $53,090.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $279.30 | SELL | 190 | $53,067.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $279.76 | SELL | 190 | $53,154.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $279.55 | SELL | 190 | $53,114.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $279.83 | SELL | 190 | $53,167.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $279.93 | SELL | 190 | $53,186.70 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $279.65 | SELL | 190 | $53,133.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $279.65 | SELL | 190 | $53,133.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $279.64 | SELL | 190 | $53,131.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $279.59 | SELL | 190 | $53,122.10 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $279.63 | SELL | 190 | $53,129.70 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $279.31 | SELL | 190 | $53,068.90 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $279.22 | SELL | 190 | $53,051.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $279.76 | SELL | 190 | $53,154.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $279.99 | SELL | 190 | $53,198.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $279.85 | SELL | 190 | $53,170.60 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $279.95 | SELL | 190 | $53,190.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $279.83 | SELL | 190 | $53,167.70 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $279.77 | SELL | 190 | $53,156.30 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $279.72 | SELL | 190 | $53,146.80 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $279.30 | SELL | 190 | $53,067.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $279.48 | SELL | 190 | $53,101.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $279.30 | SELL | 190 | $53,067.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $279.04 | SELL | 190 | $53,017.60 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $278.99 | SELL | 190 | $53,008.10 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $278.71 | SELL | 190 | $52,954.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $278.64 | SELL | 190 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $278.65 | SELL | 190 | $52,943.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $278.73 | SELL | 190 | $52,958.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $278.71 | SELL | 190 | $52,954.90 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $278.77 | SELL | 190 | $52,966.30 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $278.92 | SELL | 190 | $52,994.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $278.86 | SELL | 190 | $52,983.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $278.74 | SELL | 190 | $52,960.60 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $278.59 | SELL | 190 | $52,932.10 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $278.55 | SELL | 190 | $52,924.50 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $278.83 | SELL | 190 | $52,977.70 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $278.63 | SELL | 190 | $52,939.70 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $278.35 | SELL | 190 | $52,886.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $278.54 | SELL | 190 | $52,922.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $278.45 | SELL | 190 | $52,905.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $278.65 | SELL | 190 | $52,943.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $278.49 | SELL | 190 | $52,913.10 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $278.29 | SELL | 190 | $52,875.10 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $278.08 | SELL | 190 | $52,835.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $278.12 | SELL | 190 | $52,842.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $278.05 | SELL | 190 | $52,829.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $278.38 | SELL | 190 | $52,892.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $278.83 | SELL | 190 | $52,977.70 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $278.64 | SELL | 190 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $278.89 | SELL | 190 | $52,989.10 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $278.46 | SELL | 190 | $52,907.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $278.36 | SELL | 190 | $52,888.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $277.95 | SELL | 190 | $52,810.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $277.87 | SELL | 190 | $52,795.30 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $277.97 | SELL | 190 | $52,814.30 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $277.60 | SELL | 190 | $52,744.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $277.45 | SELL | 190 | $52,715.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $277.82 | SELL | 190 | $52,785.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $277.80 | SELL | 190 | $52,782.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $277.93 | SELL | 190 | $52,806.70 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $278.08 | SELL | 190 | $52,835.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $277.67 | SELL | 190 | $52,757.30 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $277.41 | SELL | 190 | $52,707.90 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $277.47 | SELL | 190 | $52,719.30 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $277.44 | SELL | 190 | $52,713.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $277.36 | SELL | 190 | $52,698.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $277.43 | SELL | 190 | $52,711.70 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $277.66 | SELL | 190 | $52,755.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $277.35 | SELL | 190 | $52,696.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $277.52 | SELL | 190 | $52,728.80 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $277.68 | SELL | 190 | $52,759.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $277.61 | SELL | 190 | $52,745.90 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $277.92 | SELL | 190 | $52,804.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $278.28 | SELL | 190 | $52,873.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $278.78 | SELL | 190 | $52,968.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $278.86 | SELL | 190 | $52,983.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $279.22 | SELL | 190 | $53,051.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $278.57 | SELL | 190 | $52,928.30 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $278.24 | SELL | 190 | $52,865.60 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $278.47 | SELL | 190 | $52,909.30 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $278.70 | SELL | 190 | $52,953.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $278.20 | SELL | 190 | $52,858.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $278.00 | SELL | 190 | $52,820.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $278.52 | SELL | 190 | $52,918.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $278.74 | SELL | 190 | $52,960.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $278.41 | SELL | 190 | $52,897.90 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $279.32 | SELL | 190 | $53,070.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $279.03 | SELL | 190 | $53,015.70 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $278.49 | SELL | 190 | $52,913.10 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $278.47 | SELL | 190 | $52,909.30 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $278.23 | SELL | 190 | $52,863.70 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $277.48 | SELL | 190 | $52,721.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $277.51 | SELL | 190 | $52,726.90 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $277.62 | SELL | 190 | $52,747.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $277.69 | SELL | 190 | $52,761.10 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $278.18 | SELL | 190 | $52,854.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $278.07 | SELL | 190 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $278.50 | SELL | 190 | $52,915.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $278.92 | SELL | 190 | $52,994.80 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $278.68 | SELL | 190 | $52,949.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $278.68 | SELL | 190 | $52,949.20 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $279.00 | SELL | 190 | $53,010.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $278.90 | SELL | 190 | $52,991.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $278.82 | SELL | 190 | $52,975.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $279.13 | SELL | 190 | $53,034.70 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $278.98 | SELL | 190 | $53,006.20 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $278.70 | SELL | 190 | $52,953.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $278.23 | SELL | 190 | $52,863.70 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $277.64 | SELL | 190 | $52,751.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $277.68 | SELL | 190 | $52,759.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $278.10 | SELL | 190 | $52,839.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $278.01 | SELL | 190 | $52,821.90 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $278.10 | SELL | 190 | $52,839.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $277.90 | SELL | 190 | $52,801.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $277.67 | SELL | 190 | $52,757.30 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $277.57 | SELL | 190 | $52,738.30 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $277.11 | SELL | 190 | $52,650.90 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $277.42 | SELL | 190 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $277.81 | SELL | 190 | $52,784.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $277.97 | SELL | 190 | $52,814.30 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $277.83 | SELL | 190 | $52,787.70 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $277.85 | SELL | 190 | $52,791.50 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $277.39 | SELL | 190 | $52,703.10 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $277.67 | SELL | 190 | $52,757.30 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $277.31 | SELL | 190 | $52,688.90 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $277.27 | SELL | 190 | $52,681.30 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $277.08 | SELL | 190 | $52,645.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $277.07 | SELL | 190 | $52,643.30 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $276.62 | SELL | 190 | $52,557.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $276.91 | SELL | 190 | $52,612.90 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $276.93 | SELL | 190 | $52,616.70 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $276.81 | SELL | 190 | $52,593.90 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $277.09 | SELL | 190 | $52,647.10 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $277.12 | SELL | 190 | $52,652.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $276.87 | SELL | 190 | $52,604.40 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $276.64 | SELL | 190 | $52,561.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $276.58 | SELL | 190 | $52,550.10 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $276.84 | SELL | 190 | $52,599.60 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $277.23 | SELL | 190 | $52,674.20 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $277.51 | SELL | 190 | $52,726.90 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $277.69 | SELL | 190 | $52,761.10 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $277.76 | SELL | 190 | $52,774.40 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $277.64 | SELL | 190 | $52,750.60 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $277.49 | SELL | 190 | $52,722.10 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $277.73 | SELL | 190 | $52,768.70 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $277.87 | SELL | 190 | $52,795.30 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $278.37 | SELL | 190 | $52,889.50 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $278.35 | SELL | 190 | $52,886.50 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $277.99 | SELL | 190 | $52,818.10 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $278.13 | SELL | 190 | $52,843.80 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $277.28 | SELL | 190 | $52,683.20 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $276.82 | SELL | 190 | $52,594.90 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $277.06 | SELL | 190 | $52,642.10 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $277.18 | SELL | 190 | $52,663.20 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $276.96 | SELL | 190 | $52,621.50 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $276.80 | SELL | 190 | $52,592.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $276.95 | SELL | 190 | $52,620.50 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $277.33 | SELL | 190 | $52,692.70 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $277.73 | SELL | 190 | $52,768.70 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $278.44 | SELL | 190 | $52,903.60 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $278.42 | SELL | 190 | $52,899.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $278.59 | SELL | 190 | $52,932.10 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $278.74 | SELL | 190 | $52,960.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $278.09 | SELL | 190 | $52,837.10 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $278.14 | SELL | 190 | $52,846.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $278.48 | SELL | 190 | $52,911.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $278.56 | SELL | 190 | $52,926.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $278.65 | SELL | 190 | $52,943.50 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $278.52 | SELL | 190 | $52,918.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $278.66 | SELL | 190 | $52,945.40 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $279.17 | SELL | 190 | $53,042.30 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $279.23 | SELL | 190 | $53,053.70 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $278.82 | SELL | 190 | $52,975.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $277.34 | SELL | 190 | $52,694.60 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $277.36 | SELL | 190 | $52,698.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $277.49 | SELL | 190 | $52,723.10 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $277.43 | SELL | 190 | $52,711.70 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $277.88 | SELL | 190 | $52,797.20 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $277.70 | SELL | 190 | $52,763.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $277.77 | SELL | 190 | $52,776.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $278.08 | SELL | 190 | $52,835.20 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $277.33 | SELL | 190 | $52,692.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $277.17 | SELL | 190 | $52,662.30 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $276.70 | SELL | 190 | $52,573.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $276.18 | SELL | 190 | $52,474.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $275.65 | SELL | 190 | $52,373.50 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $275.64 | SELL | 190 | $52,371.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $275.83 | SELL | 190 | $52,407.70 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $276.10 | SELL | 190 | $52,459.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $276.14 | SELL | 190 | $52,466.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $275.71 | SELL | 190 | $52,384.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $276.23 | SELL | 190 | $52,483.70 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $276.05 | SELL | 190 | $52,449.50 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $275.88 | SELL | 190 | $52,417.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $275.32 | SELL | 190 | $52,310.80 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $275.39 | SELL | 190 | $52,324.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $276.06 | SELL | 190 | $52,451.40 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $275.18 | SELL | 190 | $52,284.20 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $275.19 | SELL | 190 | $52,286.10 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $274.97 | SELL | 190 | $52,244.30 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $274.52 | SELL | 190 | $52,158.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $274.37 | SELL | 190 | $52,130.30 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $274.19 | SELL | 190 | $52,096.10 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $274.25 | SELL | 190 | $52,107.50 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $273.60 | SELL | 190 | $51,984.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $272.13 | SELL | 190 | $51,704.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $271.64 | SELL | 190 | $51,611.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $271.83 | SELL | 190 | $51,647.70 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $272.68 | SELL | 190 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $272.11 | SELL | 190 | $51,700.90 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $271.55 | SELL | 190 | $51,594.50 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $270.53 | SELL | 190 | $51,400.70 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $271.20 | SELL | 190 | $51,528.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $270.93 | SELL | 190 | $51,476.70 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $271.12 | SELL | 190 | $51,512.80 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $271.16 | SELL | 190 | $51,520.40 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $270.97 | SELL | 190 | $51,484.30 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $271.02 | SELL | 190 | $51,493.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $271.19 | SELL | 190 | $51,526.10 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $270.85 | SELL | 190 | $51,461.50 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $271.23 | SELL | 190 | $51,533.70 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $270.79 | SELL | 190 | $51,450.10 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $270.86 | SELL | 190 | $51,463.40 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $270.19 | SELL | 190 | $51,336.10 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $269.80 | SELL | 190 | $51,262.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $269.69 | SELL | 190 | $51,241.10 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $269.37 | SELL | 190 | $51,180.30 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $268.38 | SELL | 190 | $50,992.20 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $268.34 | SELL | 190 | $50,984.60 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $268.00 | SELL | 190 | $50,920.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $268.58 | SELL | 190 | $51,030.20 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $268.22 | SELL | 190 | $50,961.80 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $268.20 | SELL | 190 | $50,958.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $268.16 | SELL | 190 | $50,950.40 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $268.32 | SELL | 190 | $50,980.80 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $269.32 | SELL | 190 | $51,170.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $268.48 | SELL | 190 | $51,011.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $257.42 | SELL | 200 | $51,484.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $257.26 | SELL | 200 | $51,452.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $256.93 | SELL | 200 | $51,386.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $256.97 | SELL | 200 | $51,393.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $257.15 | SELL | 200 | $51,429.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $256.97 | SELL | 200 | $51,394.20 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $257.10 | SELL | 200 | $51,420.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $257.16 | SELL | 200 | $51,431.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $257.27 | SELL | 200 | $51,453.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $257.40 | SELL | 200 | $51,479.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $256.53 | SELL | 200 | $51,305.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $256.31 | SELL | 200 | $51,262.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $256.20 | SELL | 200 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $256.21 | SELL | 200 | $51,241.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $255.84 | SELL | 200 | $51,168.90 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $256.04 | SELL | 200 | $51,208.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $256.10 | SELL | 200 | $51,219.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $256.19 | SELL | 200 | $51,238.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $256.16 | SELL | 200 | $51,231.70 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $256.02 | SELL | 200 | $51,204.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $255.77 | SELL | 200 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $255.80 | SELL | 200 | $51,160.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $255.76 | SELL | 200 | $51,152.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $255.92 | SELL | 200 | $51,184.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $256.33 | SELL | 200 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $256.51 | SELL | 200 | $51,301.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $256.47 | SELL | 200 | $51,293.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $256.34 | SELL | 200 | $51,267.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $256.11 | SELL | 200 | $51,222.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $256.19 | SELL | 200 | $51,237.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $256.11 | SELL | 200 | $51,222.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $256.26 | SELL | 200 | $51,251.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $256.03 | SELL | 200 | $51,205.60 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $256.10 | SELL | 200 | $51,219.00 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $256.06 | SELL | 200 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $256.08 | SELL | 200 | $51,215.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $256.15 | SELL | 200 | $51,229.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $256.03 | SELL | 200 | $51,206.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $256.98 | SELL | 200 | $51,396.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $257.16 | SELL | 200 | $51,432.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $257.04 | SELL | 200 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $256.24 | SELL | 200 | $51,248.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $256.55 | SELL | 200 | $51,310.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $256.59 | SELL | 200 | $51,318.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $256.59 | SELL | 200 | $51,318.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $256.26 | SELL | 200 | $51,252.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $256.10 | SELL | 200 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $255.69 | SELL | 200 | $51,138.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $255.71 | SELL | 200 | $51,142.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $254.88 | SELL | 200 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $254.96 | SELL | 200 | $50,992.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $254.77 | SELL | 200 | $50,954.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $254.86 | SELL | 200 | $50,972.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $254.95 | SELL | 200 | $50,990.00 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $255.26 | SELL | 200 | $51,052.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $255.01 | SELL | 200 | $51,002.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $255.03 | SELL | 200 | $51,006.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $255.37 | SELL | 200 | $51,074.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $255.62 | SELL | 200 | $51,124.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $255.50 | SELL | 200 | $51,100.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $254.88 | SELL | 200 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $254.83 | SELL | 200 | $50,966.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $256.14 | SELL | 200 | $51,227.00 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $254.55 | SELL | 200 | $50,910.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $254.94 | SELL | 200 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $255.01 | SELL | 200 | $51,001.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $255.04 | SELL | 200 | $51,007.00 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $254.92 | SELL | 200 | $50,984.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $254.86 | SELL | 200 | $50,972.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $254.95 | SELL | 200 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $255.05 | SELL | 200 | $51,011.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $254.95 | SELL | 200 | $50,989.70 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $254.87 | SELL | 200 | $50,973.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $254.66 | SELL | 200 | $50,932.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $255.10 | SELL | 200 | $51,020.20 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $255.11 | SELL | 200 | $51,021.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $255.38 | SELL | 200 | $51,077.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $255.39 | SELL | 200 | $51,078.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $255.34 | SELL | 200 | $51,068.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $255.26 | SELL | 200 | $51,052.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $255.16 | SELL | 200 | $51,032.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $255.02 | SELL | 200 | $51,005.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $254.92 | SELL | 200 | $50,984.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $254.70 | SELL | 200 | $50,940.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $254.68 | SELL | 200 | $50,936.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $254.68 | SELL | 200 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $254.50 | SELL | 200 | $50,899.90 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $254.66 | SELL | 200 | $50,932.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $254.58 | SELL | 200 | $50,916.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $254.62 | SELL | 200 | $50,923.00 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $254.22 | SELL | 200 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $254.19 | SELL | 200 | $50,838.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $254.10 | SELL | 200 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $254.15 | SELL | 200 | $50,829.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $254.11 | SELL | 200 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $254.13 | SELL | 200 | $50,826.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $254.05 | SELL | 200 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $254.06 | SELL | 200 | $50,812.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $254.16 | SELL | 200 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $254.15 | SELL | 200 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $253.87 | SELL | 200 | $50,774.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $253.86 | SELL | 200 | $50,772.00 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $253.75 | SELL | 200 | $50,750.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $253.56 | SELL | 200 | $50,712.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $253.52 | SELL | 200 | $50,704.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $253.47 | SELL | 200 | $50,693.00 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $253.45 | SELL | 200 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $253.40 | SELL | 200 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $253.48 | SELL | 200 | $50,695.00 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $253.42 | SELL | 200 | $50,684.00 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $253.60 | SELL | 200 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $253.63 | SELL | 200 | $50,726.00 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $253.65 | SELL | 200 | $50,730.00 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $253.57 | SELL | 200 | $50,713.00 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $253.62 | SELL | 200 | $50,724.00 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $253.56 | SELL | 200 | $50,712.00 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $253.51 | SELL | 200 | $50,702.00 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $253.77 | SELL | 200 | $50,754.00 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $253.79 | SELL | 200 | $50,758.00 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $253.45 | SELL | 200 | $50,689.90 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $253.58 | SELL | 200 | $50,716.00 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $253.17 | SELL | 200 | $50,633.80 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $253.29 | SELL | 200 | $50,658.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $253.21 | SELL | 200 | $50,642.40 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $253.07 | SELL | 200 | $50,614.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $253.18 | SELL | 200 | $50,636.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $252.98 | SELL | 200 | $50,596.00 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $253.00 | SELL | 200 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $253.05 | SELL | 200 | $50,609.80 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $253.31 | SELL | 200 | $50,661.20 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $253.22 | SELL | 200 | $50,644.00 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $253.27 | SELL | 200 | $50,654.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $253.46 | SELL | 200 | $50,692.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $253.55 | SELL | 200 | $50,709.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $253.50 | SELL | 200 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $253.53 | SELL | 200 | $50,706.00 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $253.81 | SELL | 200 | $50,762.00 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $253.69 | SELL | 200 | $50,738.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $253.79 | SELL | 200 | $50,758.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $253.63 | SELL | 200 | $50,726.10 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $253.66 | SELL | 200 | $50,732.70 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $253.69 | SELL | 200 | $50,738.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $253.59 | SELL | 200 | $50,718.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $253.57 | SELL | 200 | $50,714.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $253.66 | SELL | 200 | $50,731.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $253.76 | SELL | 200 | $50,752.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $253.64 | SELL | 200 | $50,728.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $253.52 | SELL | 200 | $50,704.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $253.30 | SELL | 200 | $50,660.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $253.42 | SELL | 200 | $50,684.30 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $253.48 | SELL | 200 | $50,695.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $253.45 | SELL | 200 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $253.28 | SELL | 200 | $50,655.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $253.43 | SELL | 200 | $50,686.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $253.31 | SELL | 200 | $50,662.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $253.42 | SELL | 200 | $50,684.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $253.35 | SELL | 200 | $50,670.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $253.56 | SELL | 200 | $50,712.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $253.62 | SELL | 200 | $50,724.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $253.72 | SELL | 200 | $50,744.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $253.63 | SELL | 200 | $50,726.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $253.75 | SELL | 200 | $50,750.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $253.52 | SELL | 200 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $253.50 | SELL | 200 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $253.51 | SELL | 200 | $50,702.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $253.52 | SELL | 200 | $50,704.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $253.49 | SELL | 200 | $50,698.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $253.59 | SELL | 200 | $50,718.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $253.36 | SELL | 200 | $50,671.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $253.44 | SELL | 200 | $50,688.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $253.35 | SELL | 200 | $50,670.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $253.34 | SELL | 200 | $50,667.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $253.26 | SELL | 200 | $50,652.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $253.45 | SELL | 200 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $253.48 | SELL | 200 | $50,696.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $253.55 | SELL | 200 | $50,710.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $253.07 | SELL | 200 | $50,614.10 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $253.29 | SELL | 200 | $50,657.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $253.22 | SELL | 200 | $50,644.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $253.15 | SELL | 200 | $50,630.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $253.06 | SELL | 200 | $50,611.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $252.94 | SELL | 200 | $50,588.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $252.83 | SELL | 200 | $50,566.70 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $252.79 | SELL | 200 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $252.70 | SELL | 200 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $252.57 | SELL | 200 | $50,513.70 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $252.75 | SELL | 200 | $50,549.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $252.63 | SELL | 200 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $252.51 | SELL | 200 | $50,502.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $252.51 | SELL | 200 | $50,502.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $252.43 | SELL | 200 | $50,486.00 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $252.59 | SELL | 200 | $50,517.10 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $252.66 | SELL | 200 | $50,532.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $252.52 | SELL | 200 | $50,504.40 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $252.50 | SELL | 200 | $50,499.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $252.50 | SELL | 200 | $50,500.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $252.55 | SELL | 200 | $50,510.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $252.39 | SELL | 200 | $50,478.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $252.36 | SELL | 200 | $50,472.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $252.26 | SELL | 200 | $50,452.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $252.45 | SELL | 200 | $50,490.20 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $252.26 | SELL | 200 | $50,452.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $252.35 | SELL | 200 | $50,470.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $252.60 | SELL | 200 | $50,520.30 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $252.47 | SELL | 200 | $50,494.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $252.71 | SELL | 200 | $50,542.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $252.84 | SELL | 200 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $252.82 | SELL | 200 | $50,564.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $252.96 | SELL | 200 | $50,591.80 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $252.84 | SELL | 200 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $252.86 | SELL | 200 | $50,572.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $252.93 | SELL | 200 | $50,586.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $252.88 | SELL | 200 | $50,575.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $253.09 | SELL | 200 | $50,618.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $252.82 | SELL | 200 | $50,564.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $252.75 | SELL | 200 | $50,549.80 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $252.81 | SELL | 200 | $50,562.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $252.83 | SELL | 200 | $50,566.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $252.79 | SELL | 200 | $50,558.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $252.74 | SELL | 200 | $50,548.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $252.76 | SELL | 200 | $50,552.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $252.61 | SELL | 200 | $50,522.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $252.70 | SELL | 200 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $252.71 | SELL | 200 | $50,542.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $252.76 | SELL | 200 | $50,551.30 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $252.75 | SELL | 200 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $252.92 | SELL | 200 | $50,584.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $252.95 | SELL | 200 | $50,590.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $252.85 | SELL | 200 | $50,570.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $252.93 | SELL | 200 | $50,585.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $252.97 | SELL | 200 | $50,593.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $252.84 | SELL | 200 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $252.78 | SELL | 200 | $50,555.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $252.79 | SELL | 200 | $50,557.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $252.88 | SELL | 200 | $50,575.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $252.89 | SELL | 200 | $50,578.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $252.86 | SELL | 200 | $50,571.40 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $252.77 | SELL | 200 | $50,554.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $252.84 | SELL | 200 | $50,567.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $252.71 | SELL | 200 | $50,541.60 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $252.66 | SELL | 200 | $50,532.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $252.53 | SELL | 200 | $50,506.70 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $252.38 | SELL | 200 | $50,476.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $252.39 | SELL | 200 | $50,477.70 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $252.41 | SELL | 200 | $50,482.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $252.23 | SELL | 200 | $50,446.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $252.38 | SELL | 200 | $50,476.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $252.37 | SELL | 200 | $50,474.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $252.28 | SELL | 200 | $50,456.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $252.02 | SELL | 200 | $50,404.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $251.94 | SELL | 200 | $50,388.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $252.24 | SELL | 200 | $50,448.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $252.19 | SELL | 200 | $50,438.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $252.10 | SELL | 200 | $50,420.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $252.00 | SELL | 200 | $50,400.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $251.93 | SELL | 200 | $50,386.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $251.81 | SELL | 200 | $50,362.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $251.86 | SELL | 200 | $50,372.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $251.86 | SELL | 200 | $50,372.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $251.94 | SELL | 200 | $50,387.70 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $252.02 | SELL | 200 | $50,404.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $252.23 | SELL | 200 | $50,445.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $251.91 | SELL | 200 | $50,382.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $251.84 | SELL | 200 | $50,368.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $251.89 | SELL | 200 | $50,378.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $252.01 | SELL | 200 | $50,402.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $252.11 | SELL | 200 | $50,422.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $252.27 | SELL | 200 | $50,454.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $252.16 | SELL | 200 | $50,432.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $252.08 | SELL | 200 | $50,415.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $252.03 | SELL | 200 | $50,406.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $251.75 | SELL | 200 | $50,350.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $251.60 | SELL | 200 | $50,320.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $251.27 | SELL | 200 | $50,254.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $251.26 | SELL | 200 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $251.53 | SELL | 200 | $50,306.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $251.57 | SELL | 200 | $50,314.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $251.56 | SELL | 200 | $50,312.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $251.53 | SELL | 200 | $50,306.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $251.43 | SELL | 200 | $50,286.30 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $251.71 | SELL | 200 | $50,342.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $251.61 | SELL | 200 | $50,322.30 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $251.65 | SELL | 200 | $50,330.10 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $251.42 | SELL | 200 | $50,284.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $251.50 | SELL | 200 | $50,300.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $251.35 | SELL | 200 | $50,270.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $251.07 | SELL | 200 | $50,213.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $251.30 | SELL | 200 | $50,260.90 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $251.37 | SELL | 200 | $50,273.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $251.39 | SELL | 200 | $50,278.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $251.31 | SELL | 200 | $50,262.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $251.14 | SELL | 200 | $50,228.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $251.02 | SELL | 200 | $50,204.70 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $250.79 | SELL | 200 | $50,158.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $250.63 | SELL | 200 | $50,126.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $250.52 | SELL | 200 | $50,103.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $251.55 | SELL | 200 | $50,310.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $247.22 | SELL | 210 | $51,916.00 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $248.43 | SELL | 210 | $52,170.30 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $249.02 | SELL | 210 | $52,294.20 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $244.80 | SELL | 210 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $242.16 | SELL | 210 | $50,853.60 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $242.76 | SELL | 210 | $50,979.60 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $242.45 | SELL | 210 | $50,914.50 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $241.37 | SELL | 210 | $50,687.70 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $236.62 | SELL | 220 | $52,056.40 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $236.45 | SELL | 220 | $52,019.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $236.51 | SELL | 220 | $52,032.20 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $236.53 | SELL | 220 | $52,036.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $236.90 | SELL | 220 | $52,118.50 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $236.88 | SELL | 220 | $52,112.50 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $236.61 | SELL | 220 | $52,053.10 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $236.69 | SELL | 220 | $52,071.80 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $236.70 | SELL | 220 | $52,073.10 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $236.63 | SELL | 220 | $52,058.60 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $236.78 | SELL | 220 | $52,091.60 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $236.77 | SELL | 220 | $52,089.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $236.71 | SELL | 220 | $52,075.10 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $236.68 | SELL | 220 | $52,068.50 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $236.58 | SELL | 220 | $52,047.60 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $236.82 | SELL | 220 | $52,099.30 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $236.87 | SELL | 220 | $52,110.30 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $236.93 | SELL | 220 | $52,125.10 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $236.73 | SELL | 220 | $52,080.20 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $236.82 | SELL | 220 | $52,100.30 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $236.58 | SELL | 220 | $52,047.60 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $236.54 | SELL | 220 | $52,038.80 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $236.61 | SELL | 220 | $52,054.20 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $236.58 | SELL | 220 | $52,047.50 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $236.53 | SELL | 220 | $52,037.10 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $236.56 | SELL | 220 | $52,043.20 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $236.54 | SELL | 220 | $52,037.70 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $236.68 | SELL | 220 | $52,069.60 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $236.70 | SELL | 220 | $52,074.90 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $236.68 | SELL | 220 | $52,069.60 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $236.73 | SELL | 220 | $52,080.60 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $236.78 | SELL | 220 | $52,092.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $236.71 | SELL | 220 | $52,076.20 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $236.63 | SELL | 220 | $52,058.60 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $236.50 | SELL | 220 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $236.52 | SELL | 220 | $52,034.40 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $236.32 | SELL | 220 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $236.46 | SELL | 220 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $236.53 | SELL | 220 | $52,036.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $236.61 | SELL | 220 | $52,054.20 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $236.66 | SELL | 220 | $52,064.10 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $236.22 | SELL | 220 | $51,968.70 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $236.40 | SELL | 220 | $52,008.00 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $236.18 | SELL | 220 | $51,958.50 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $236.00 | SELL | 220 | $51,918.90 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $235.63 | SELL | 220 | $51,838.60 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $235.44 | SELL | 220 | $51,795.70 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $235.32 | SELL | 220 | $51,769.30 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $235.54 | SELL | 220 | $51,817.70 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $235.47 | SELL | 220 | $51,802.30 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $235.47 | SELL | 220 | $51,802.30 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $235.41 | SELL | 220 | $51,789.10 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $235.21 | SELL | 220 | $51,745.10 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $235.31 | SELL | 220 | $51,768.00 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $235.43 | SELL | 220 | $51,793.90 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $234.88 | SELL | 220 | $51,672.50 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $235.13 | SELL | 220 | $51,728.30 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $235.19 | SELL | 220 | $51,742.80 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $235.19 | SELL | 220 | $51,740.90 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $235.29 | SELL | 220 | $51,763.80 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $235.21 | SELL | 220 | $51,745.10 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $235.21 | SELL | 220 | $51,746.20 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $235.38 | SELL | 220 | $51,784.70 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $235.48 | SELL | 220 | $51,804.50 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $235.32 | SELL | 220 | $51,769.30 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $235.21 | SELL | 220 | $51,746.20 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $235.16 | SELL | 220 | $51,735.20 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $235.14 | SELL | 220 | $51,731.10 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $235.21 | SELL | 220 | $51,746.20 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $235.16 | SELL | 220 | $51,735.20 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $235.05 | SELL | 220 | $51,711.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $234.91 | SELL | 220 | $51,680.80 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $234.49 | SELL | 220 | $51,588.30 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $234.68 | SELL | 220 | $51,630.10 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $234.38 | SELL | 220 | $51,564.20 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $234.41 | SELL | 220 | $51,569.10 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $234.42 | SELL | 220 | $51,571.30 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $234.55 | SELL | 220 | $51,599.90 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $234.58 | SELL | 220 | $51,606.50 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $234.61 | SELL | 220 | $51,614.80 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $234.58 | SELL | 220 | $51,606.70 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $234.38 | SELL | 220 | $51,563.90 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $234.66 | SELL | 220 | $51,624.10 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $234.52 | SELL | 220 | $51,593.30 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $234.38 | SELL | 220 | $51,563.40 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $234.43 | SELL | 220 | $51,574.60 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $234.39 | SELL | 220 | $51,565.80 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $234.34 | SELL | 220 | $51,554.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $234.39 | SELL | 220 | $51,565.80 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $234.43 | SELL | 220 | $51,574.50 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $234.70 | SELL | 220 | $51,632.90 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $234.65 | SELL | 220 | $51,621.90 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $234.41 | SELL | 220 | $51,570.20 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $234.34 | SELL | 220 | $51,553.70 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $234.62 | SELL | 220 | $51,616.80 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $234.96 | SELL | 220 | $51,691.20 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $235.04 | SELL | 220 | $51,708.90 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $235.03 | SELL | 220 | $51,706.60 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $235.16 | SELL | 220 | $51,734.30 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $235.31 | SELL | 220 | $51,767.10 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $235.33 | SELL | 220 | $51,771.50 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $235.70 | SELL | 220 | $51,853.30 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $235.53 | SELL | 220 | $51,815.50 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $235.72 | SELL | 220 | $51,858.40 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $234.89 | SELL | 220 | $51,675.80 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $235.04 | SELL | 220 | $51,708.80 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $234.96 | SELL | 220 | $51,691.20 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $235.78 | SELL | 220 | $51,871.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $236.40 | SELL | 220 | $52,008.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $236.80 | SELL | 220 | $52,096.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $236.55 | SELL | 220 | $52,041.00 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $235.94 | SELL | 220 | $51,906.80 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $235.99 | SELL | 220 | $51,917.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $235.63 | SELL | 220 | $51,838.60 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $235.93 | SELL | 220 | $51,904.60 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $236.29 | SELL | 220 | $51,983.80 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $235.30 | SELL | 220 | $51,766.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $235.04 | SELL | 220 | $51,708.80 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $235.08 | SELL | 220 | $51,717.60 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $234.39 | SELL | 220 | $51,565.80 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $234.33 | SELL | 220 | $51,552.60 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $235.29 | SELL | 220 | $51,763.80 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $235.65 | SELL | 220 | $51,843.00 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $235.01 | SELL | 220 | $51,702.20 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $234.18 | SELL | 220 | $51,519.60 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $234.77 | SELL | 220 | $51,649.40 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $234.82 | SELL | 220 | $51,660.40 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $234.95 | SELL | 220 | $51,689.00 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $235.03 | SELL | 220 | $51,706.60 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $235.04 | SELL | 220 | $51,708.80 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $233.72 | SELL | 220 | $51,418.40 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $234.88 | SELL | 220 | $51,673.60 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $234.91 | SELL | 220 | $51,680.20 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $233.65 | SELL | 220 | $51,403.00 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $231.59 | SELL | 220 | $50,949.80 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $231.53 | SELL | 220 | $50,936.60 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $231.54 | SELL | 220 | $50,937.70 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $231.49 | SELL | 220 | $50,928.40 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $231.43 | SELL | 220 | $50,914.60 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $231.43 | SELL | 220 | $50,913.50 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $231.61 | SELL | 220 | $50,955.00 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $231.47 | SELL | 220 | $50,922.30 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $231.70 | SELL | 220 | $50,973.10 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $231.91 | SELL | 220 | $51,020.20 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $231.84 | SELL | 220 | $51,004.80 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $232.20 | SELL | 220 | $51,084.30 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $232.62 | SELL | 220 | $51,176.50 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $232.61 | SELL | 220 | $51,173.10 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $232.65 | SELL | 220 | $51,181.90 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $232.82 | SELL | 220 | $51,219.30 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $233.47 | SELL | 220 | $51,363.40 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $233.42 | SELL | 220 | $51,351.30 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $233.71 | SELL | 220 | $51,416.10 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $233.41 | SELL | 220 | $51,349.10 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $233.48 | SELL | 220 | $51,365.60 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $232.32 | SELL | 220 | $51,109.30 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $232.30 | SELL | 220 | $51,104.90 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $232.11 | SELL | 220 | $51,063.10 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $232.25 | SELL | 220 | $51,093.90 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $231.84 | SELL | 220 | $51,004.80 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $232.12 | SELL | 220 | $51,065.40 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $231.93 | SELL | 220 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $232.43 | SELL | 220 | $51,133.50 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $232.55 | SELL | 220 | $51,159.90 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $232.74 | SELL | 220 | $51,201.70 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $232.86 | SELL | 220 | $51,229.20 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $232.91 | SELL | 220 | $51,239.10 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $233.06 | SELL | 220 | $51,272.10 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $233.08 | SELL | 220 | $51,278.30 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $233.17 | SELL | 220 | $51,296.30 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $233.20 | SELL | 220 | $51,302.90 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $233.16 | SELL | 220 | $51,294.10 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $233.37 | SELL | 220 | $51,342.00 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $233.47 | SELL | 220 | $51,363.40 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $233.52 | SELL | 220 | $51,373.30 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $233.32 | SELL | 220 | $51,329.30 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $232.81 | SELL | 220 | $51,217.10 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $232.71 | SELL | 220 | $51,195.10 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $232.45 | SELL | 220 | $51,138.10 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $232.05 | SELL | 220 | $51,049.90 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $232.08 | SELL | 220 | $51,056.50 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $231.53 | SELL | 220 | $50,936.60 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $231.44 | SELL | 220 | $50,916.80 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $231.35 | SELL | 220 | $50,897.40 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $231.33 | SELL | 220 | $50,893.60 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $231.34 | SELL | 220 | $50,894.80 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $231.48 | SELL | 220 | $50,924.50 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $231.28 | SELL | 220 | $50,880.90 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $231.23 | SELL | 220 | $50,870.60 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $231.09 | SELL | 220 | $50,839.80 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $231.17 | SELL | 220 | $50,858.40 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $231.44 | SELL | 220 | $50,917.80 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $231.84 | SELL | 220 | $51,003.70 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $231.79 | SELL | 220 | $50,992.70 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $231.84 | SELL | 220 | $51,003.70 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $231.74 | SELL | 220 | $50,981.70 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $232.01 | SELL | 220 | $51,042.20 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $231.99 | SELL | 220 | $51,037.80 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $231.85 | SELL | 220 | $51,005.90 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $232.33 | SELL | 220 | $51,111.50 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $232.15 | SELL | 220 | $51,072.60 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $231.85 | SELL | 220 | $51,006.70 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $231.49 | SELL | 220 | $50,927.80 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $230.51 | SELL | 220 | $50,712.20 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $230.69 | SELL | 220 | $50,751.90 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $230.57 | SELL | 220 | $50,725.40 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $230.48 | SELL | 220 | $50,705.60 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $230.67 | SELL | 220 | $50,746.30 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $230.75 | SELL | 220 | $50,764.10 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $230.56 | SELL | 220 | $50,722.70 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $230.79 | SELL | 220 | $50,773.80 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $230.69 | SELL | 220 | $50,751.80 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $230.56 | SELL | 220 | $50,723.50 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $230.60 | SELL | 220 | $50,732.00 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $230.59 | SELL | 220 | $50,728.70 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $231.19 | SELL | 220 | $50,861.70 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $231.17 | SELL | 220 | $50,856.30 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $231.76 | SELL | 220 | $50,987.20 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $231.47 | SELL | 220 | $50,923.70 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $230.76 | SELL | 220 | $50,767.20 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $230.90 | SELL | 220 | $50,798.00 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $230.55 | SELL | 220 | $50,721.00 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $230.71 | SELL | 220 | $50,756.20 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $230.35 | SELL | 220 | $50,677.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $230.49 | SELL | 220 | $50,707.80 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $226.31 | SELL | 230 | $52,051.30 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $223.68 | SELL | 230 | $51,446.40 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $223.93 | SELL | 230 | $51,503.90 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $224.09 | SELL | 230 | $51,540.70 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-03-30 15:49:00 | $194.83 | BUY | 250 | $48,706.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,991.25 | 14.35% | 7 |
Buy Times -> Sold
331 -> 71% -> 235
Sell Times -> Sold
4572 -> 5.14% -> 235
Average Cost
$49,073.30
Min: $48,233.80 - Max: $49,830.40
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$6,624.20
Min: $5,867.15 - Max: $7,463.75
Average Gain (%)
13.5%
Min: 11.77% - Max: 15.47%
Buy Times -> Still Hold
331 -> 29% -> 96
Avg. Hold Cost (Not Sold)
$52,310.73
Min: $51,152.40 - Max: $54,396.00
Avg. Hold Days (Not Sold)
2.2 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:08:00 | $432.95 | BUY | 120 | $51,954.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:07:00 | $434.32 | BUY | 120 | $52,118.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:06:00 | $435.27 | BUY | 120 | $52,232.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:05:00 | $436.25 | BUY | 120 | $52,350.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:04:00 | $437.20 | BUY | 120 | $52,464.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:03:00 | $438.00 | BUY | 120 | $52,560.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:02:00 | $438.04 | BUY | 120 | $52,564.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:01:00 | $438.33 | BUY | 120 | $52,599.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $437.98 | BUY | 120 | $52,557.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $437.96 | BUY | 120 | $52,555.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $438.02 | BUY | 120 | $52,562.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $439.02 | BUY | 120 | $52,682.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $440.38 | BUY | 120 | $52,845.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $441.09 | BUY | 120 | $52,930.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $442.76 | BUY | 120 | $53,131.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $443.63 | BUY | 120 | $53,235.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $444.88 | BUY | 120 | $53,385.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $446.81 | BUY | 120 | $53,617.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:33:00 | $448.76 | BUY | 120 | $53,851.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:32:00 | $450.58 | BUY | 120 | $54,069.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $453.30 | BUY | 120 | $54,396.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $428.18 | BUY | 120 | $51,381.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $428.04 | BUY | 120 | $51,364.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $428.19 | BUY | 120 | $51,382.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $427.20 | BUY | 120 | $51,264.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $426.27 | BUY | 120 | $51,152.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $426.99 | BUY | 120 | $51,238.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $427.50 | BUY | 120 | $51,300.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $428.76 | BUY | 120 | $51,451.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $428.21 | BUY | 120 | $51,385.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $427.71 | BUY | 120 | $51,325.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $427.99 | BUY | 120 | $51,358.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $428.82 | BUY | 120 | $51,457.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $428.22 | BUY | 120 | $51,386.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $428.87 | BUY | 120 | $51,464.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $428.00 | BUY | 120 | $51,360.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $427.82 | BUY | 120 | $51,337.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $428.44 | BUY | 120 | $51,412.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $428.51 | BUY | 120 | $51,421.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $428.38 | BUY | 120 | $51,405.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $428.03 | BUY | 120 | $51,363.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $427.39 | BUY | 120 | $51,286.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $428.25 | BUY | 120 | $51,390.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $429.94 | BUY | 120 | $51,592.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $429.65 | BUY | 120 | $51,558.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $429.83 | BUY | 120 | $51,579.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $431.34 | BUY | 120 | $51,760.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $431.85 | BUY | 120 | $51,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $431.33 | BUY | 120 | $51,759.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $430.90 | BUY | 120 | $51,708.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $431.11 | BUY | 120 | $51,733.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $431.51 | BUY | 120 | $51,780.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:31:00 | $431.62 | BUY | 120 | $51,794.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:30:00 | $432.58 | BUY | 120 | $51,909.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:29:00 | $432.54 | BUY | 120 | $51,904.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:27:00 | $432.85 | BUY | 120 | $51,942.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:26:00 | $433.09 | BUY | 120 | $51,970.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $432.60 | BUY | 120 | $51,912.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $432.80 | BUY | 120 | $51,936.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $433.41 | BUY | 120 | $52,009.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $434.27 | BUY | 120 | $52,112.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $435.00 | BUY | 120 | $52,200.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $434.33 | BUY | 120 | $52,119.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $435.38 | BUY | 120 | $52,245.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $435.55 | BUY | 120 | $52,266.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $436.48 | BUY | 120 | $52,377.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $436.57 | BUY | 120 | $52,388.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $436.11 | BUY | 120 | $52,333.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $435.88 | BUY | 120 | $52,305.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $437.30 | BUY | 120 | $52,476.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $436.72 | BUY | 120 | $52,406.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $436.84 | BUY | 120 | $52,420.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $436.80 | BUY | 120 | $52,416.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $437.69 | BUY | 120 | $52,522.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $436.99 | BUY | 120 | $52,438.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:17:00 | $438.72 | BUY | 120 | $52,646.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:16:00 | $438.28 | BUY | 120 | $52,593.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:15:00 | $439.66 | BUY | 120 | $52,759.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:14:00 | $441.27 | BUY | 120 | $52,952.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:12:00 | $442.00 | BUY | 120 | $53,040.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:05:00 | $441.88 | BUY | 120 | $53,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:04:00 | $442.15 | BUY | 120 | $53,058.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:03:00 | $442.14 | BUY | 120 | $53,056.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:02:00 | $441.68 | BUY | 120 | $53,001.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:01:00 | $441.17 | BUY | 120 | $52,940.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:00:00 | $443.25 | BUY | 120 | $53,190.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:59:00 | $443.41 | BUY | 120 | $53,209.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:58:00 | $443.40 | BUY | 120 | $53,208.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:51:00 | $443.64 | BUY | 120 | $53,236.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:50:00 | $443.11 | BUY | 120 | $53,173.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:35:00 | $443.72 | BUY | 120 | $53,246.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:33:00 | $443.98 | BUY | 120 | $53,277.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:32:00 | $444.25 | BUY | 120 | $53,310.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:30:00 | $445.15 | BUY | 120 | $53,418.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:29:00 | $446.58 | BUY | 120 | $53,589.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:46:00 | $458.66 | SELL | 120 | $55,039.20 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $458.30 | SELL | 120 | $54,996.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $457.80 | SELL | 120 | $54,936.00 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $457.36 | SELL | 120 | $54,883.20 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $454.36 | SELL | 120 | $54,523.20 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $458.78 | SELL | 110 | $50,465.20 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $458.53 | SELL | 110 | $50,437.80 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $457.90 | SELL | 110 | $50,369.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $458.24 | SELL | 110 | $50,406.40 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $457.69 | SELL | 110 | $50,345.90 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $457.83 | SELL | 110 | $50,361.30 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $458.54 | SELL | 110 | $50,438.90 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $459.44 | SELL | 110 | $50,538.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $459.11 | SELL | 110 | $50,502.10 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $459.08 | SELL | 110 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $457.93 | SELL | 110 | $50,371.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $457.35 | SELL | 110 | $50,308.10 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $457.77 | SELL | 110 | $50,354.70 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $458.00 | SELL | 110 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $457.74 | SELL | 110 | $50,351.30 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $457.35 | SELL | 110 | $50,308.50 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $457.36 | SELL | 110 | $50,309.60 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $457.36 | SELL | 110 | $50,309.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $458.14 | SELL | 110 | $50,395.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $458.28 | SELL | 110 | $50,410.80 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $459.25 | SELL | 110 | $50,517.10 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $459.89 | SELL | 110 | $50,587.40 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $459.90 | SELL | 110 | $50,588.70 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $460.44 | SELL | 110 | $50,648.40 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $459.83 | SELL | 110 | $50,581.30 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $461.00 | SELL | 110 | $50,710.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $461.12 | SELL | 110 | $50,722.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $462.18 | SELL | 110 | $50,839.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $462.24 | SELL | 110 | $50,845.90 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $463.33 | SELL | 110 | $50,966.30 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $463.38 | SELL | 110 | $50,971.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $463.55 | SELL | 110 | $50,989.90 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $462.84 | SELL | 110 | $50,912.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $462.75 | SELL | 110 | $50,901.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $463.47 | SELL | 110 | $50,982.10 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $464.12 | SELL | 110 | $51,053.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $466.55 | SELL | 110 | $51,320.50 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $465.97 | SELL | 110 | $51,256.70 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $464.93 | SELL | 110 | $51,142.30 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $464.90 | SELL | 110 | $51,139.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $464.78 | SELL | 110 | $51,125.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $463.95 | SELL | 110 | $51,034.50 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $463.22 | SELL | 110 | $50,953.60 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $463.84 | SELL | 110 | $51,021.90 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $464.46 | SELL | 110 | $51,090.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $463.58 | SELL | 110 | $50,993.20 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $463.63 | SELL | 110 | $50,999.30 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $464.43 | SELL | 110 | $51,087.30 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $465.66 | SELL | 110 | $51,222.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $466.13 | SELL | 110 | $51,274.30 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $465.46 | SELL | 110 | $51,200.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $464.90 | SELL | 110 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $464.67 | SELL | 110 | $51,113.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $465.00 | SELL | 110 | $51,150.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $464.84 | SELL | 110 | $51,132.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $465.19 | SELL | 110 | $51,170.90 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $464.23 | SELL | 110 | $51,065.30 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $464.39 | SELL | 110 | $51,082.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $464.50 | SELL | 110 | $51,094.40 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $464.71 | SELL | 110 | $51,118.10 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $464.87 | SELL | 110 | $51,135.10 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $464.60 | SELL | 110 | $51,106.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $465.05 | SELL | 110 | $51,155.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $464.79 | SELL | 110 | $51,126.90 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $465.21 | SELL | 110 | $51,173.10 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $465.25 | SELL | 110 | $51,177.50 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $464.83 | SELL | 110 | $51,131.30 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $465.42 | SELL | 110 | $51,196.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $465.61 | SELL | 110 | $51,216.60 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $465.94 | SELL | 110 | $51,253.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $466.82 | SELL | 110 | $51,350.20 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $467.28 | SELL | 110 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $467.12 | SELL | 110 | $51,383.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $467.96 | SELL | 110 | $51,475.60 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $466.93 | SELL | 110 | $51,362.30 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $466.86 | SELL | 110 | $51,354.10 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $467.02 | SELL | 110 | $51,372.20 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $467.73 | SELL | 110 | $51,450.30 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $468.29 | SELL | 110 | $51,511.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $468.04 | SELL | 110 | $51,484.70 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $468.03 | SELL | 110 | $51,483.30 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $467.37 | SELL | 110 | $51,410.70 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $467.86 | SELL | 110 | $51,464.70 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $468.11 | SELL | 110 | $51,492.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $468.40 | SELL | 110 | $51,524.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $468.60 | SELL | 110 | $51,545.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $468.87 | SELL | 110 | $51,575.70 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $469.05 | SELL | 110 | $51,595.50 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $469.05 | SELL | 110 | $51,595.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $468.88 | SELL | 110 | $51,577.20 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $468.49 | SELL | 110 | $51,533.90 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $467.73 | SELL | 110 | $51,450.30 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $467.98 | SELL | 110 | $51,477.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $468.21 | SELL | 110 | $51,503.10 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $468.10 | SELL | 110 | $51,491.00 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $466.56 | SELL | 110 | $51,321.10 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $466.50 | SELL | 110 | $51,315.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $466.39 | SELL | 110 | $51,302.90 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $466.17 | SELL | 110 | $51,278.70 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $465.93 | SELL | 110 | $51,252.30 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $466.61 | SELL | 110 | $51,327.10 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $467.15 | SELL | 110 | $51,386.50 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $466.67 | SELL | 110 | $51,333.70 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $467.50 | SELL | 110 | $51,425.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $467.06 | SELL | 110 | $51,376.60 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $466.65 | SELL | 110 | $51,330.90 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $465.75 | SELL | 110 | $51,232.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $465.80 | SELL | 110 | $51,238.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $465.91 | SELL | 110 | $51,250.10 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $466.66 | SELL | 110 | $51,332.60 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $466.73 | SELL | 110 | $51,340.30 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $466.12 | SELL | 110 | $51,273.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $465.55 | SELL | 110 | $51,210.50 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $465.34 | SELL | 110 | $51,187.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $465.41 | SELL | 110 | $51,195.10 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $465.36 | SELL | 110 | $51,189.10 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $466.40 | SELL | 110 | $51,303.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $465.85 | SELL | 110 | $51,242.90 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $464.86 | SELL | 110 | $51,134.10 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $465.20 | SELL | 110 | $51,171.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $464.98 | SELL | 110 | $51,147.20 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $465.34 | SELL | 110 | $51,187.40 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $465.35 | SELL | 110 | $51,188.70 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $465.80 | SELL | 110 | $51,238.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $466.22 | SELL | 110 | $51,284.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $464.19 | SELL | 110 | $51,060.90 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $463.31 | SELL | 110 | $50,964.10 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $462.66 | SELL | 110 | $50,892.10 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $462.50 | SELL | 110 | $50,875.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $462.43 | SELL | 110 | $50,867.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $462.36 | SELL | 110 | $50,859.10 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $464.44 | SELL | 110 | $51,088.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $464.32 | SELL | 110 | $51,075.70 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $464.47 | SELL | 110 | $51,091.60 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $464.12 | SELL | 110 | $51,052.60 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $464.17 | SELL | 110 | $51,058.10 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $464.15 | SELL | 110 | $51,056.50 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $464.99 | SELL | 110 | $51,148.40 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $464.96 | SELL | 110 | $51,145.60 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $464.21 | SELL | 110 | $51,062.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $463.99 | SELL | 110 | $51,038.90 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $464.88 | SELL | 110 | $51,136.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $465.29 | SELL | 110 | $51,181.90 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $464.49 | SELL | 110 | $51,093.90 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $465.09 | SELL | 110 | $51,159.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $464.91 | SELL | 110 | $51,140.10 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $465.70 | SELL | 110 | $51,227.00 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $465.38 | SELL | 110 | $51,191.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $465.57 | SELL | 110 | $51,212.70 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $466.28 | SELL | 110 | $51,290.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $465.06 | SELL | 110 | $51,156.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $464.83 | SELL | 110 | $51,131.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $464.50 | SELL | 110 | $51,094.50 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $464.70 | SELL | 110 | $51,117.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $465.27 | SELL | 110 | $51,179.70 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $464.44 | SELL | 110 | $51,088.40 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $465.50 | SELL | 110 | $51,205.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $465.97 | SELL | 110 | $51,257.10 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $465.90 | SELL | 110 | $51,248.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $466.42 | SELL | 110 | $51,306.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $466.55 | SELL | 110 | $51,320.50 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $466.10 | SELL | 110 | $51,271.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $466.20 | SELL | 110 | $51,282.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $465.63 | SELL | 110 | $51,219.20 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $465.60 | SELL | 110 | $51,215.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $464.61 | SELL | 110 | $51,107.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $464.10 | SELL | 110 | $51,051.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $464.50 | SELL | 110 | $51,095.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $464.61 | SELL | 110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $464.03 | SELL | 110 | $51,043.30 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $463.69 | SELL | 110 | $51,006.30 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $463.37 | SELL | 110 | $50,970.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $463.85 | SELL | 110 | $51,023.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $463.61 | SELL | 110 | $50,997.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $464.13 | SELL | 110 | $51,054.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $464.81 | SELL | 110 | $51,129.10 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $465.34 | SELL | 110 | $51,186.90 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $464.62 | SELL | 110 | $51,107.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $463.55 | SELL | 110 | $50,989.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $463.66 | SELL | 110 | $51,002.60 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $464.34 | SELL | 110 | $51,077.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $463.85 | SELL | 110 | $51,023.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $464.11 | SELL | 110 | $51,052.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $463.95 | SELL | 110 | $51,033.90 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $465.24 | SELL | 110 | $51,176.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $465.17 | SELL | 110 | $51,168.70 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $464.51 | SELL | 110 | $51,096.10 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $464.10 | SELL | 110 | $51,051.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $464.81 | SELL | 110 | $51,129.10 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $464.95 | SELL | 110 | $51,144.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $464.34 | SELL | 110 | $51,076.90 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $464.05 | SELL | 110 | $51,045.50 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $463.57 | SELL | 110 | $50,992.70 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $464.03 | SELL | 110 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $463.70 | SELL | 110 | $51,007.10 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $464.26 | SELL | 110 | $51,068.60 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $464.33 | SELL | 110 | $51,076.30 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $463.32 | SELL | 110 | $50,964.60 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $462.61 | SELL | 110 | $50,886.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $462.34 | SELL | 110 | $50,856.90 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $462.01 | SELL | 110 | $50,821.20 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $462.82 | SELL | 110 | $50,910.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $462.70 | SELL | 110 | $50,896.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $462.18 | SELL | 110 | $50,839.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $461.54 | SELL | 110 | $50,769.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $461.83 | SELL | 110 | $50,800.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $460.73 | SELL | 110 | $50,680.30 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $460.11 | SELL | 110 | $50,612.10 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $460.27 | SELL | 110 | $50,629.10 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $460.16 | SELL | 110 | $50,617.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $460.04 | SELL | 110 | $50,604.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $460.77 | SELL | 110 | $50,684.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $460.83 | SELL | 110 | $50,690.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $461.90 | SELL | 110 | $50,808.40 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $461.63 | SELL | 110 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $462.10 | SELL | 110 | $50,830.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $461.97 | SELL | 110 | $50,816.70 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $461.49 | SELL | 110 | $50,763.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $461.32 | SELL | 110 | $50,745.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $459.56 | SELL | 110 | $50,551.90 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $458.34 | SELL | 110 | $50,416.90 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $460.89 | SELL | 110 | $50,697.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $461.18 | SELL | 110 | $50,729.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $460.49 | SELL | 110 | $50,654.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $459.62 | SELL | 110 | $50,558.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $459.34 | SELL | 110 | $50,527.40 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $459.09 | SELL | 110 | $50,499.90 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $459.43 | SELL | 110 | $50,537.30 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $459.64 | SELL | 110 | $50,559.90 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $459.82 | SELL | 110 | $50,580.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $459.96 | SELL | 110 | $50,595.60 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $458.81 | SELL | 110 | $50,468.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $457.35 | SELL | 110 | $50,308.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $457.12 | SELL | 110 | $50,282.60 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $458.14 | SELL | 110 | $50,395.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $458.30 | SELL | 110 | $50,413.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $458.10 | SELL | 110 | $50,391.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $456.81 | SELL | 110 | $50,249.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $456.83 | SELL | 110 | $50,251.30 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $456.55 | SELL | 110 | $50,220.50 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $456.90 | SELL | 110 | $50,259.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $457.48 | SELL | 110 | $50,322.80 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $458.25 | SELL | 110 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $458.53 | SELL | 110 | $50,438.30 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $460.05 | SELL | 110 | $50,605.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $460.55 | SELL | 110 | $50,660.50 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $460.05 | SELL | 110 | $50,605.50 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $459.39 | SELL | 110 | $50,532.90 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $458.80 | SELL | 110 | $50,468.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $458.96 | SELL | 110 | $50,485.60 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $460.32 | SELL | 110 | $50,635.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $459.04 | SELL | 110 | $50,494.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $459.26 | SELL | 110 | $50,518.60 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $458.82 | SELL | 110 | $50,470.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $458.80 | SELL | 110 | $50,468.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $459.08 | SELL | 110 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $458.47 | SELL | 110 | $50,431.70 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $457.68 | SELL | 110 | $50,344.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $458.02 | SELL | 110 | $50,382.20 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $456.75 | SELL | 110 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $457.42 | SELL | 110 | $50,316.20 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $457.19 | SELL | 110 | $50,290.90 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $457.36 | SELL | 110 | $50,309.60 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $456.67 | SELL | 110 | $50,233.70 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $456.20 | SELL | 110 | $50,182.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $457.11 | SELL | 110 | $50,282.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $458.65 | SELL | 110 | $50,451.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $461.96 | SELL | 110 | $50,815.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $461.05 | SELL | 110 | $50,715.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $461.39 | SELL | 110 | $50,752.90 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $462.13 | SELL | 110 | $50,834.30 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $462.19 | SELL | 110 | $50,840.90 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $461.48 | SELL | 110 | $50,762.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $461.50 | SELL | 110 | $50,765.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $461.05 | SELL | 110 | $50,715.50 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $460.23 | SELL | 110 | $50,625.30 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $460.80 | SELL | 110 | $50,688.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $459.40 | SELL | 110 | $50,534.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $459.34 | SELL | 110 | $50,527.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $459.59 | SELL | 110 | $50,554.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $459.01 | SELL | 110 | $50,491.10 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $458.74 | SELL | 110 | $50,461.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $458.24 | SELL | 110 | $50,406.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $457.68 | SELL | 110 | $50,344.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $457.54 | SELL | 110 | $50,329.40 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $459.10 | SELL | 110 | $50,501.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $456.11 | SELL | 110 | $50,172.10 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $456.80 | SELL | 110 | $50,248.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $457.01 | SELL | 110 | $50,271.10 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $457.98 | SELL | 110 | $50,377.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $459.17 | SELL | 110 | $50,508.70 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $457.12 | SELL | 110 | $50,283.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $456.69 | SELL | 110 | $50,235.90 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $458.59 | SELL | 110 | $50,444.90 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $457.87 | SELL | 110 | $50,365.70 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $457.93 | SELL | 110 | $50,372.30 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $456.05 | SELL | 110 | $50,165.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $458.79 | SELL | 110 | $50,466.90 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $460.10 | SELL | 110 | $50,611.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $458.79 | SELL | 110 | $50,466.90 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $457.93 | SELL | 110 | $50,372.30 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $463.36 | SELL | 110 | $50,969.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $467.18 | SELL | 110 | $51,389.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $466.22 | SELL | 110 | $51,284.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $455.43 | SELL | 120 | $54,651.60 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $455.28 | SELL | 120 | $54,633.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $455.32 | SELL | 120 | $54,638.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $455.03 | SELL | 120 | $54,603.60 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $454.71 | SELL | 120 | $54,565.20 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $452.62 | SELL | 120 | $54,314.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $453.07 | SELL | 120 | $54,367.90 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $452.55 | SELL | 120 | $54,306.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $452.36 | SELL | 120 | $54,283.20 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $451.51 | SELL | 120 | $54,181.20 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $451.45 | SELL | 120 | $54,174.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $451.12 | SELL | 120 | $54,133.90 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $450.60 | SELL | 120 | $54,071.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $449.94 | SELL | 120 | $53,992.80 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $451.02 | SELL | 120 | $54,121.80 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $450.04 | SELL | 120 | $54,004.80 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $449.41 | SELL | 120 | $53,929.20 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $449.13 | SELL | 120 | $53,895.60 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $449.33 | SELL | 120 | $53,919.60 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $449.48 | SELL | 120 | $53,937.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $449.23 | SELL | 120 | $53,907.60 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $447.59 | SELL | 120 | $53,710.80 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $447.12 | SELL | 120 | $53,654.40 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $447.23 | SELL | 120 | $53,667.60 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $446.71 | SELL | 120 | $53,605.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $445.80 | SELL | 120 | $53,496.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $446.06 | SELL | 120 | $53,527.40 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $446.26 | SELL | 120 | $53,551.20 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $446.04 | SELL | 120 | $53,524.80 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $446.73 | SELL | 120 | $53,607.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $447.35 | SELL | 120 | $53,682.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $447.99 | SELL | 120 | $53,758.30 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $447.98 | SELL | 120 | $53,757.70 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $447.68 | SELL | 120 | $53,721.60 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $447.48 | SELL | 120 | $53,697.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $446.85 | SELL | 120 | $53,622.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $446.41 | SELL | 120 | $53,569.20 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $446.46 | SELL | 120 | $53,575.20 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $447.08 | SELL | 120 | $53,649.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $447.90 | SELL | 120 | $53,747.90 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $448.23 | SELL | 120 | $53,787.50 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $448.02 | SELL | 120 | $53,762.40 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $447.96 | SELL | 120 | $53,755.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $448.05 | SELL | 120 | $53,766.30 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $448.73 | SELL | 120 | $53,847.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $448.68 | SELL | 120 | $53,841.60 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $448.64 | SELL | 120 | $53,836.80 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $448.80 | SELL | 120 | $53,856.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $448.63 | SELL | 120 | $53,836.10 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $448.56 | SELL | 120 | $53,827.20 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $447.84 | SELL | 120 | $53,740.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $448.10 | SELL | 120 | $53,772.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $447.32 | SELL | 120 | $53,678.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $447.30 | SELL | 120 | $53,676.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $447.14 | SELL | 120 | $53,656.80 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $446.66 | SELL | 120 | $53,599.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $445.99 | SELL | 120 | $53,518.80 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $445.98 | SELL | 120 | $53,517.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $446.98 | SELL | 120 | $53,637.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $446.66 | SELL | 120 | $53,599.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $446.28 | SELL | 120 | $53,553.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $445.46 | SELL | 120 | $53,455.20 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $447.21 | SELL | 120 | $53,664.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $447.85 | SELL | 120 | $53,742.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $447.73 | SELL | 120 | $53,727.70 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $447.66 | SELL | 120 | $53,719.10 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $448.36 | SELL | 120 | $53,803.20 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $447.93 | SELL | 120 | $53,751.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $447.56 | SELL | 120 | $53,707.20 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $447.33 | SELL | 120 | $53,679.60 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $446.80 | SELL | 120 | $53,616.20 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $447.78 | SELL | 120 | $53,733.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $448.11 | SELL | 120 | $53,773.20 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $447.96 | SELL | 120 | $53,755.60 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $447.52 | SELL | 120 | $53,702.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $447.77 | SELL | 120 | $53,731.80 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $448.22 | SELL | 120 | $53,786.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $448.30 | SELL | 120 | $53,796.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $447.40 | SELL | 120 | $53,687.40 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $447.11 | SELL | 120 | $53,652.70 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $446.66 | SELL | 120 | $53,599.20 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $446.92 | SELL | 120 | $53,629.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $446.83 | SELL | 120 | $53,619.30 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $446.79 | SELL | 120 | $53,614.80 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $446.78 | SELL | 120 | $53,613.60 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $446.42 | SELL | 120 | $53,569.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $447.48 | SELL | 120 | $53,697.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $447.44 | SELL | 120 | $53,692.80 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $447.69 | SELL | 120 | $53,722.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $447.48 | SELL | 120 | $53,697.30 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $447.36 | SELL | 120 | $53,683.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $447.63 | SELL | 120 | $53,715.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $447.62 | SELL | 120 | $53,714.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $447.09 | SELL | 120 | $53,650.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $447.12 | SELL | 120 | $53,653.80 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $447.44 | SELL | 120 | $53,692.20 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $445.85 | SELL | 120 | $53,501.40 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $446.02 | SELL | 120 | $53,522.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $445.73 | SELL | 120 | $53,487.10 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $446.03 | SELL | 120 | $53,523.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $446.37 | SELL | 120 | $53,564.40 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $446.30 | SELL | 120 | $53,556.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $445.01 | SELL | 120 | $53,401.40 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $445.10 | SELL | 120 | $53,411.40 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $444.79 | SELL | 120 | $53,374.20 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $444.76 | SELL | 120 | $53,371.60 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $445.31 | SELL | 120 | $53,436.60 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $444.87 | SELL | 120 | $53,384.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $444.57 | SELL | 120 | $53,348.30 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $444.90 | SELL | 120 | $53,388.10 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $444.32 | SELL | 120 | $53,317.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $443.37 | SELL | 120 | $53,204.50 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $443.85 | SELL | 120 | $53,262.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $444.87 | SELL | 120 | $53,384.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $444.69 | SELL | 120 | $53,362.20 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $445.00 | SELL | 120 | $53,399.60 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $444.64 | SELL | 120 | $53,356.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $445.46 | SELL | 120 | $53,455.20 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $445.28 | SELL | 120 | $53,433.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $444.73 | SELL | 120 | $53,367.60 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $445.17 | SELL | 120 | $53,421.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $444.71 | SELL | 120 | $53,365.70 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $445.10 | SELL | 120 | $53,412.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $446.48 | SELL | 120 | $53,577.60 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $447.02 | SELL | 120 | $53,641.80 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $446.66 | SELL | 120 | $53,599.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $447.33 | SELL | 120 | $53,679.60 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $448.18 | SELL | 120 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $447.35 | SELL | 120 | $53,681.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $447.27 | SELL | 120 | $53,671.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $447.26 | SELL | 120 | $53,671.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $447.10 | SELL | 120 | $53,651.40 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $446.40 | SELL | 120 | $53,568.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $445.77 | SELL | 120 | $53,492.40 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $445.88 | SELL | 120 | $53,505.10 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $445.96 | SELL | 120 | $53,514.60 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $445.84 | SELL | 120 | $53,500.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $445.17 | SELL | 120 | $53,420.80 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $445.51 | SELL | 120 | $53,461.20 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $445.84 | SELL | 120 | $53,500.80 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $445.67 | SELL | 120 | $53,480.40 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $444.17 | SELL | 120 | $53,300.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $446.28 | SELL | 120 | $53,553.40 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $444.98 | SELL | 120 | $53,397.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $444.20 | SELL | 120 | $53,304.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $443.26 | SELL | 120 | $53,191.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $442.67 | SELL | 120 | $53,120.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $443.39 | SELL | 120 | $53,206.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $443.10 | SELL | 120 | $53,172.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $443.22 | SELL | 120 | $53,186.20 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $442.92 | SELL | 120 | $53,150.40 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $443.13 | SELL | 120 | $53,175.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $443.04 | SELL | 120 | $53,164.80 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $442.91 | SELL | 120 | $53,149.20 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $443.00 | SELL | 120 | $53,160.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $443.12 | SELL | 120 | $53,174.40 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $443.35 | SELL | 120 | $53,202.40 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $443.04 | SELL | 120 | $53,164.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $443.99 | SELL | 120 | $53,278.70 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $444.27 | SELL | 120 | $53,312.40 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $444.49 | SELL | 120 | $53,338.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $445.19 | SELL | 120 | $53,422.80 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $445.42 | SELL | 120 | $53,449.80 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $444.31 | SELL | 120 | $53,317.10 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $443.27 | SELL | 120 | $53,192.40 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $442.45 | SELL | 120 | $53,094.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $441.68 | SELL | 120 | $53,001.40 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $442.32 | SELL | 120 | $53,077.80 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $442.07 | SELL | 120 | $53,048.70 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $441.35 | SELL | 120 | $52,962.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $440.98 | SELL | 120 | $52,917.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $441.25 | SELL | 120 | $52,949.60 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $441.16 | SELL | 120 | $52,939.20 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $441.18 | SELL | 120 | $52,941.80 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $441.33 | SELL | 120 | $52,960.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $440.87 | SELL | 120 | $52,904.40 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $442.66 | SELL | 120 | $53,119.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $443.64 | SELL | 120 | $53,236.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $442.37 | SELL | 120 | $53,084.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $442.90 | SELL | 120 | $53,148.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $443.19 | SELL | 120 | $53,182.80 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $444.48 | SELL | 120 | $53,337.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $444.44 | SELL | 120 | $53,332.80 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $444.05 | SELL | 120 | $53,285.40 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $443.96 | SELL | 120 | $53,275.20 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $443.93 | SELL | 120 | $53,271.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $445.60 | SELL | 120 | $53,472.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $445.31 | SELL | 120 | $53,437.20 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $444.48 | SELL | 120 | $53,337.60 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $444.44 | SELL | 120 | $53,332.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $444.11 | SELL | 120 | $53,293.20 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $443.13 | SELL | 120 | $53,175.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $443.26 | SELL | 120 | $53,190.60 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $442.66 | SELL | 120 | $53,119.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $442.18 | SELL | 120 | $53,061.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $441.42 | SELL | 120 | $52,970.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $441.36 | SELL | 120 | $52,962.90 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $441.80 | SELL | 120 | $53,015.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $441.23 | SELL | 120 | $52,947.60 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $441.78 | SELL | 120 | $53,013.60 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $441.27 | SELL | 120 | $52,952.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $441.51 | SELL | 120 | $52,981.20 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $442.03 | SELL | 120 | $53,043.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $441.08 | SELL | 120 | $52,929.60 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $440.79 | SELL | 120 | $52,894.80 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $440.65 | SELL | 120 | $52,878.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $439.80 | SELL | 120 | $52,776.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $440.95 | SELL | 120 | $52,914.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $439.97 | SELL | 120 | $52,796.40 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $439.54 | SELL | 120 | $52,744.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $439.93 | SELL | 120 | $52,791.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $439.61 | SELL | 120 | $52,753.20 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $440.36 | SELL | 120 | $52,843.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $441.24 | SELL | 120 | $52,948.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $442.09 | SELL | 120 | $53,050.80 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $441.66 | SELL | 120 | $52,999.20 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $442.72 | SELL | 120 | $53,126.40 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $442.77 | SELL | 120 | $53,132.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $442.72 | SELL | 120 | $53,126.40 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $441.56 | SELL | 120 | $52,987.20 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $440.46 | SELL | 120 | $52,855.20 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $440.46 | SELL | 120 | $52,855.20 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $439.74 | SELL | 120 | $52,768.80 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $439.37 | SELL | 120 | $52,724.40 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $440.28 | SELL | 120 | $52,833.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $439.66 | SELL | 120 | $52,759.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $439.39 | SELL | 120 | $52,726.80 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $438.93 | SELL | 120 | $52,671.60 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $438.85 | SELL | 120 | $52,662.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $438.20 | SELL | 120 | $52,584.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $438.30 | SELL | 120 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $437.73 | SELL | 120 | $52,527.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $438.29 | SELL | 120 | $52,594.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $438.72 | SELL | 120 | $52,646.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $438.05 | SELL | 120 | $52,566.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $436.00 | SELL | 120 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $435.23 | SELL | 120 | $52,227.60 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $435.31 | SELL | 120 | $52,237.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $434.80 | SELL | 120 | $52,176.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $434.83 | SELL | 120 | $52,179.60 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $436.17 | SELL | 120 | $52,340.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $436.37 | SELL | 120 | $52,364.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $435.84 | SELL | 120 | $52,300.80 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $435.79 | SELL | 120 | $52,294.80 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $436.00 | SELL | 120 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $436.45 | SELL | 120 | $52,374.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $436.57 | SELL | 120 | $52,388.40 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $437.27 | SELL | 120 | $52,472.40 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $436.48 | SELL | 120 | $52,377.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $435.82 | SELL | 120 | $52,298.40 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $435.35 | SELL | 120 | $52,242.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $434.94 | SELL | 120 | $52,192.80 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $435.50 | SELL | 120 | $52,260.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $436.44 | SELL | 120 | $52,372.80 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $435.95 | SELL | 120 | $52,314.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $436.00 | SELL | 120 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $436.65 | SELL | 120 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $436.61 | SELL | 120 | $52,393.20 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $435.85 | SELL | 120 | $52,302.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $435.91 | SELL | 120 | $52,309.20 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $436.69 | SELL | 120 | $52,402.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $436.13 | SELL | 120 | $52,335.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $435.47 | SELL | 120 | $52,256.40 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $435.19 | SELL | 120 | $52,222.80 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $435.44 | SELL | 120 | $52,252.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $435.34 | SELL | 120 | $52,240.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $435.43 | SELL | 120 | $52,251.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $435.20 | SELL | 120 | $52,224.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $435.65 | SELL | 120 | $52,278.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $436.34 | SELL | 120 | $52,360.80 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $436.34 | SELL | 120 | $52,360.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $436.26 | SELL | 120 | $52,351.20 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $435.98 | SELL | 120 | $52,317.60 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $433.77 | SELL | 120 | $52,052.40 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $433.15 | SELL | 120 | $51,978.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $433.14 | SELL | 120 | $51,976.80 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $433.53 | SELL | 120 | $52,023.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $433.97 | SELL | 120 | $52,076.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $434.47 | SELL | 120 | $52,136.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $433.57 | SELL | 120 | $52,028.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $433.77 | SELL | 120 | $52,052.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $434.67 | SELL | 120 | $52,160.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $433.54 | SELL | 120 | $52,024.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $434.56 | SELL | 120 | $52,147.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $434.49 | SELL | 120 | $52,138.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $434.01 | SELL | 120 | $52,081.20 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $433.64 | SELL | 120 | $52,036.80 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $433.87 | SELL | 120 | $52,064.40 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $433.64 | SELL | 120 | $52,036.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $433.52 | SELL | 120 | $52,022.40 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $433.72 | SELL | 120 | $52,046.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $435.68 | SELL | 120 | $52,281.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $434.52 | SELL | 120 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $435.12 | SELL | 120 | $52,214.40 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $435.35 | SELL | 120 | $52,242.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $434.55 | SELL | 120 | $52,146.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $435.84 | SELL | 120 | $52,300.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $439.01 | SELL | 120 | $52,681.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $440.37 | SELL | 120 | $52,844.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $439.34 | SELL | 120 | $52,720.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $437.80 | SELL | 120 | $52,536.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $436.70 | SELL | 120 | $52,404.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $436.19 | SELL | 120 | $52,342.80 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $435.40 | SELL | 120 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $436.00 | SELL | 120 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $435.20 | SELL | 120 | $52,224.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $435.27 | SELL | 120 | $52,232.40 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $436.03 | SELL | 120 | $52,323.60 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $434.51 | SELL | 120 | $52,141.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $435.09 | SELL | 120 | $52,210.80 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $434.81 | SELL | 120 | $52,177.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $434.90 | SELL | 120 | $52,188.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $435.56 | SELL | 120 | $52,267.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $436.61 | SELL | 120 | $52,393.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $436.67 | SELL | 120 | $52,400.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $435.42 | SELL | 120 | $52,250.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $436.07 | SELL | 120 | $52,328.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $435.06 | SELL | 120 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $433.28 | SELL | 120 | $51,993.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $433.50 | SELL | 120 | $52,020.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $433.00 | SELL | 120 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $432.57 | SELL | 120 | $51,908.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $432.80 | SELL | 120 | $51,936.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $432.65 | SELL | 120 | $51,918.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $430.67 | SELL | 120 | $51,680.40 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $430.46 | SELL | 120 | $51,655.20 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $432.46 | SELL | 120 | $51,895.20 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $432.89 | SELL | 120 | $51,946.80 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $432.22 | SELL | 120 | $51,866.40 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $432.98 | SELL | 120 | $51,957.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $433.72 | SELL | 120 | $52,046.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $432.84 | SELL | 120 | $51,940.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $432.96 | SELL | 120 | $51,955.20 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $433.33 | SELL | 120 | $51,999.60 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $432.50 | SELL | 120 | $51,900.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $429.20 | SELL | 120 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $429.44 | SELL | 120 | $51,532.80 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $431.17 | SELL | 120 | $51,740.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $430.77 | SELL | 120 | $51,692.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $431.10 | SELL | 120 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $429.56 | SELL | 120 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $429.81 | SELL | 120 | $51,577.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $427.30 | SELL | 120 | $51,276.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $424.07 | SELL | 120 | $50,888.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $424.24 | SELL | 120 | $50,908.80 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $423.05 | SELL | 120 | $50,766.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $422.91 | SELL | 120 | $50,749.20 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $421.67 | SELL | 120 | $50,600.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $413.10 | SELL | 130 | $53,703.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $412.95 | SELL | 130 | $53,683.50 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $412.67 | SELL | 130 | $53,647.10 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $413.30 | SELL | 130 | $53,729.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $414.25 | SELL | 130 | $53,852.50 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $415.77 | SELL | 130 | $54,050.10 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $417.48 | SELL | 130 | $54,272.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $418.44 | SELL | 130 | $54,397.20 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $417.15 | SELL | 130 | $54,229.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $417.46 | SELL | 130 | $54,269.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $418.60 | SELL | 130 | $54,418.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $419.66 | SELL | 130 | $54,555.80 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $420.35 | SELL | 130 | $54,645.50 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $419.57 | SELL | 130 | $54,544.10 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $419.47 | SELL | 130 | $54,531.10 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $420.38 | SELL | 130 | $54,649.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $420.02 | SELL | 130 | $54,602.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $420.33 | SELL | 130 | $54,642.90 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $421.26 | SELL | 130 | $54,763.80 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $419.79 | SELL | 130 | $54,572.70 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $420.89 | SELL | 130 | $54,715.70 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $420.21 | SELL | 130 | $54,627.30 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $418.75 | SELL | 130 | $54,437.50 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $419.24 | SELL | 130 | $54,501.20 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $419.83 | SELL | 130 | $54,577.90 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $419.17 | SELL | 130 | $54,492.10 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $420.05 | SELL | 130 | $54,606.50 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $419.70 | SELL | 130 | $54,561.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $421.66 | SELL | 130 | $54,815.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $419.88 | SELL | 130 | $54,584.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $420.28 | SELL | 130 | $54,636.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $419.59 | SELL | 130 | $54,546.70 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $418.98 | SELL | 130 | $54,467.40 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $418.89 | SELL | 130 | $54,455.70 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $416.45 | SELL | 130 | $54,138.50 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $416.42 | SELL | 130 | $54,134.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $417.23 | SELL | 130 | $54,239.90 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $415.08 | SELL | 130 | $53,960.40 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $414.58 | SELL | 130 | $53,895.40 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $412.91 | SELL | 130 | $53,678.30 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $413.27 | SELL | 130 | $53,725.10 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $413.40 | SELL | 130 | $53,742.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $411.95 | SELL | 130 | $53,553.50 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $415.25 | SELL | 130 | $53,982.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $417.58 | SELL | 130 | $54,285.40 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $416.82 | SELL | 130 | $54,186.60 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $417.03 | SELL | 130 | $54,213.90 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $412.40 | SELL | 130 | $53,612.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $414.02 | SELL | 130 | $53,822.60 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $411.50 | SELL | 130 | $53,495.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $411.14 | SELL | 130 | $53,448.20 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $412.39 | SELL | 130 | $53,610.70 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $417.46 | SELL | 130 | $54,269.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $415.98 | SELL | 130 | $54,077.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $419.14 | SELL | 130 | $54,488.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $415.68 | SELL | 130 | $54,038.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $414.13 | SELL | 130 | $53,836.90 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $413.46 | SELL | 130 | $53,749.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $421.55 | SELL | 130 | $54,801.50 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $420.53 | SELL | 130 | $54,668.90 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $420.58 | SELL | 130 | $54,675.40 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $420.50 | SELL | 130 | $54,665.00 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $420.46 | SELL | 130 | $54,660.30 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $420.92 | SELL | 130 | $54,719.60 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $421.39 | SELL | 130 | $54,780.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $421.86 | SELL | 130 | $54,841.10 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $422.53 | SELL | 130 | $54,928.90 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $422.60 | SELL | 130 | $54,938.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $421.46 | SELL | 130 | $54,789.60 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $421.30 | SELL | 130 | $54,768.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $421.36 | SELL | 130 | $54,776.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $421.70 | SELL | 130 | $54,821.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $422.12 | SELL | 130 | $54,875.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $422.85 | SELL | 130 | $54,971.10 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $421.90 | SELL | 130 | $54,847.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $421.71 | SELL | 130 | $54,822.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $421.53 | SELL | 130 | $54,798.90 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $421.28 | SELL | 130 | $54,766.40 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $422.93 | SELL | 130 | $54,980.90 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $423.97 | SELL | 130 | $55,116.10 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $429.07 | SELL | 130 | $55,779.10 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $428.03 | SELL | 130 | $55,643.90 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $425.16 | SELL | 130 | $55,270.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $424.86 | SELL | 130 | $55,231.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $423.11 | SELL | 130 | $55,004.30 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $423.33 | SELL | 130 | $55,032.90 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $422.71 | SELL | 130 | $54,952.30 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $424.64 | SELL | 130 | $55,203.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $425.16 | SELL | 130 | $55,270.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $424.23 | SELL | 130 | $55,149.90 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $426.79 | SELL | 130 | $55,482.70 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $423.06 | SELL | 130 | $54,997.80 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $414.60 | SELL | 130 | $53,898.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $354.38 | SELL | 150 | $53,157.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $354.74 | SELL | 150 | $53,210.20 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $355.93 | SELL | 150 | $53,388.80 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $356.05 | SELL | 150 | $53,406.80 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $355.64 | SELL | 150 | $53,346.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $356.72 | SELL | 150 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $356.58 | SELL | 150 | $53,487.30 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $356.36 | SELL | 150 | $53,454.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $357.31 | SELL | 150 | $53,596.50 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $356.74 | SELL | 150 | $53,510.20 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $356.93 | SELL | 150 | $53,539.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $356.40 | SELL | 150 | $53,459.20 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $355.74 | SELL | 150 | $53,361.70 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $355.73 | SELL | 150 | $53,358.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $355.53 | SELL | 150 | $53,329.50 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $355.15 | SELL | 150 | $53,272.50 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $355.47 | SELL | 150 | $53,319.80 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $355.19 | SELL | 150 | $53,278.50 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $354.62 | SELL | 150 | $53,193.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $355.16 | SELL | 150 | $53,273.90 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $356.07 | SELL | 150 | $53,410.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $356.34 | SELL | 150 | $53,451.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $356.39 | SELL | 150 | $53,457.80 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $356.50 | SELL | 150 | $53,475.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $356.28 | SELL | 150 | $53,442.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $356.36 | SELL | 150 | $53,454.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $356.03 | SELL | 150 | $53,404.70 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $355.92 | SELL | 150 | $53,387.20 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $356.12 | SELL | 150 | $53,418.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $355.65 | SELL | 150 | $53,347.50 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $355.75 | SELL | 150 | $53,361.80 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $356.77 | SELL | 150 | $53,515.50 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $356.57 | SELL | 150 | $53,485.50 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $356.38 | SELL | 150 | $53,456.20 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $355.96 | SELL | 150 | $53,393.20 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $357.00 | SELL | 150 | $53,549.20 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $357.08 | SELL | 150 | $53,561.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $357.82 | SELL | 150 | $53,673.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $357.77 | SELL | 150 | $53,664.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $357.71 | SELL | 150 | $53,656.50 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $358.13 | SELL | 150 | $53,719.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $358.90 | SELL | 150 | $53,835.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $358.87 | SELL | 150 | $53,830.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $358.75 | SELL | 150 | $53,812.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $358.65 | SELL | 150 | $53,797.50 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $357.99 | SELL | 150 | $53,698.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $357.64 | SELL | 150 | $53,646.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $357.70 | SELL | 150 | $53,654.20 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $357.94 | SELL | 150 | $53,690.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $357.71 | SELL | 150 | $53,656.30 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $357.77 | SELL | 150 | $53,665.50 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $357.33 | SELL | 150 | $53,599.50 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $357.47 | SELL | 150 | $53,619.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $357.29 | SELL | 150 | $53,593.50 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $357.10 | SELL | 150 | $53,565.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $357.79 | SELL | 150 | $53,668.30 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $357.86 | SELL | 150 | $53,679.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $357.89 | SELL | 150 | $53,682.80 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $357.82 | SELL | 150 | $53,672.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $357.66 | SELL | 150 | $53,649.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $357.40 | SELL | 150 | $53,610.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $357.88 | SELL | 150 | $53,682.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $358.17 | SELL | 150 | $53,725.50 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $358.16 | SELL | 150 | $53,724.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $358.40 | SELL | 150 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $358.54 | SELL | 150 | $53,781.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $358.70 | SELL | 150 | $53,805.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $358.20 | SELL | 150 | $53,730.00 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $358.12 | SELL | 150 | $53,718.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $359.08 | SELL | 150 | $53,862.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $358.76 | SELL | 150 | $53,814.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $358.57 | SELL | 150 | $53,785.50 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $358.19 | SELL | 150 | $53,728.50 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $356.37 | SELL | 150 | $53,455.50 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $356.30 | SELL | 150 | $53,445.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $356.38 | SELL | 150 | $53,456.20 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $356.17 | SELL | 150 | $53,425.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $356.44 | SELL | 150 | $53,466.10 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $356.30 | SELL | 150 | $53,444.20 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $356.60 | SELL | 150 | $53,489.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $356.70 | SELL | 150 | $53,505.80 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $355.50 | SELL | 150 | $53,325.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $355.39 | SELL | 150 | $53,308.50 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $355.58 | SELL | 150 | $53,337.00 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $355.19 | SELL | 150 | $53,278.50 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $355.20 | SELL | 150 | $53,279.20 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $355.12 | SELL | 150 | $53,268.00 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $355.14 | SELL | 150 | $53,271.00 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $354.83 | SELL | 150 | $53,224.90 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $354.86 | SELL | 150 | $53,229.20 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $354.91 | SELL | 150 | $53,236.50 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $354.86 | SELL | 150 | $53,228.50 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $354.82 | SELL | 150 | $53,223.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $354.58 | SELL | 150 | $53,187.00 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $353.91 | SELL | 150 | $53,086.50 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $353.90 | SELL | 150 | $53,085.70 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $354.24 | SELL | 150 | $53,136.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $354.78 | SELL | 150 | $53,216.20 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $354.09 | SELL | 150 | $53,113.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $354.53 | SELL | 150 | $53,179.50 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $354.40 | SELL | 150 | $53,160.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $354.43 | SELL | 150 | $53,165.10 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $354.57 | SELL | 150 | $53,185.50 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $354.23 | SELL | 150 | $53,134.70 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $354.43 | SELL | 150 | $53,163.80 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $355.05 | SELL | 150 | $53,257.50 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $355.08 | SELL | 150 | $53,262.00 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $354.85 | SELL | 150 | $53,227.50 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $354.72 | SELL | 150 | $53,208.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $354.57 | SELL | 150 | $53,184.90 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $354.94 | SELL | 150 | $53,240.50 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $355.08 | SELL | 150 | $53,261.20 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $355.11 | SELL | 150 | $53,266.50 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $354.31 | SELL | 150 | $53,146.50 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $354.09 | SELL | 150 | $53,112.90 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $354.64 | SELL | 150 | $53,196.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $354.12 | SELL | 150 | $53,118.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $353.93 | SELL | 150 | $53,089.50 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $353.99 | SELL | 150 | $53,098.50 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $353.45 | SELL | 150 | $53,017.50 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $352.74 | SELL | 150 | $52,910.20 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $352.27 | SELL | 150 | $52,840.50 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $352.33 | SELL | 150 | $52,848.80 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $351.58 | SELL | 150 | $52,737.00 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $352.74 | SELL | 150 | $52,911.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $352.55 | SELL | 150 | $52,881.80 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $352.55 | SELL | 150 | $52,882.50 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $352.18 | SELL | 150 | $52,826.20 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $352.10 | SELL | 150 | $52,815.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $352.13 | SELL | 150 | $52,819.50 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $352.38 | SELL | 150 | $52,857.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $352.56 | SELL | 150 | $52,884.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $352.78 | SELL | 150 | $52,917.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $354.40 | SELL | 150 | $53,160.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $354.69 | SELL | 150 | $53,203.50 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $354.49 | SELL | 150 | $53,173.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $354.53 | SELL | 150 | $53,178.80 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $354.84 | SELL | 150 | $53,225.70 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $354.72 | SELL | 150 | $53,207.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $353.97 | SELL | 150 | $53,095.50 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $353.71 | SELL | 150 | $53,056.50 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $354.15 | SELL | 150 | $53,122.10 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $354.26 | SELL | 150 | $53,139.00 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $353.23 | SELL | 150 | $52,984.50 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $353.62 | SELL | 150 | $53,043.00 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $354.29 | SELL | 150 | $53,143.50 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $354.35 | SELL | 150 | $53,152.50 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $354.10 | SELL | 150 | $53,115.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $354.24 | SELL | 150 | $53,136.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $354.71 | SELL | 150 | $53,206.50 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $355.32 | SELL | 150 | $53,298.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $355.96 | SELL | 150 | $53,394.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $355.72 | SELL | 150 | $53,358.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $355.38 | SELL | 150 | $53,307.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $355.44 | SELL | 150 | $53,316.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $355.88 | SELL | 150 | $53,382.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $354.77 | SELL | 150 | $53,215.50 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $354.25 | SELL | 150 | $53,137.50 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $353.93 | SELL | 150 | $53,089.50 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $354.42 | SELL | 150 | $53,163.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $354.33 | SELL | 150 | $53,149.50 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $354.28 | SELL | 150 | $53,142.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $354.38 | SELL | 150 | $53,157.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $354.81 | SELL | 150 | $53,221.50 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $354.04 | SELL | 150 | $53,106.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $354.52 | SELL | 150 | $53,178.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $350.51 | SELL | 150 | $52,576.50 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $350.76 | SELL | 150 | $52,614.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $351.14 | SELL | 150 | $52,671.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $351.21 | SELL | 150 | $52,681.50 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $350.14 | SELL | 150 | $52,521.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $351.87 | SELL | 150 | $52,780.50 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $351.98 | SELL | 150 | $52,797.00 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $350.89 | SELL | 150 | $52,633.50 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $350.86 | SELL | 150 | $52,629.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $350.70 | SELL | 150 | $52,605.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $350.63 | SELL | 150 | $52,594.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $350.53 | SELL | 150 | $52,579.50 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $351.85 | SELL | 150 | $52,777.50 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $352.01 | SELL | 150 | $52,801.50 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $350.71 | SELL | 150 | $52,606.50 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $351.24 | SELL | 150 | $52,686.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $351.39 | SELL | 150 | $52,708.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $351.09 | SELL | 150 | $52,663.50 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $351.19 | SELL | 150 | $52,678.50 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $352.23 | SELL | 150 | $52,834.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $350.94 | SELL | 150 | $52,641.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $350.02 | SELL | 150 | $52,503.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $349.88 | SELL | 150 | $52,482.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $349.56 | SELL | 150 | $52,434.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $348.89 | SELL | 150 | $52,333.50 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $348.54 | SELL | 150 | $52,281.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $348.86 | SELL | 150 | $52,329.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $348.68 | SELL | 150 | $52,302.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $348.86 | SELL | 150 | $52,329.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $349.47 | SELL | 150 | $52,420.50 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $348.92 | SELL | 150 | $52,338.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $348.65 | SELL | 150 | $52,297.50 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $349.65 | SELL | 150 | $52,447.50 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $350.47 | SELL | 150 | $52,570.50 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $351.93 | SELL | 150 | $52,789.50 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $350.54 | SELL | 150 | $52,581.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $351.09 | SELL | 150 | $52,663.50 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $351.81 | SELL | 150 | $52,771.50 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $348.94 | SELL | 150 | $52,341.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $356.58 | SELL | 140 | $49,921.20 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $357.29 | SELL | 140 | $50,020.60 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $360.03 | SELL | 140 | $50,404.20 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $360.47 | SELL | 150 | $54,070.50 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $360.34 | SELL | 150 | $54,051.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $360.62 | SELL | 150 | $54,093.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $360.10 | SELL | 150 | $54,015.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $359.89 | SELL | 150 | $53,984.20 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $360.52 | SELL | 150 | $54,078.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $359.24 | SELL | 150 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $359.58 | SELL | 150 | $53,937.00 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $359.97 | SELL | 150 | $53,995.50 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $359.30 | SELL | 150 | $53,895.80 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $358.46 | SELL | 150 | $53,769.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $358.60 | SELL | 150 | $53,790.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $358.93 | SELL | 150 | $53,839.50 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $359.57 | SELL | 150 | $53,934.80 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $359.90 | SELL | 150 | $53,985.00 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $360.34 | SELL | 150 | $54,050.80 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $359.77 | SELL | 150 | $53,965.50 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $360.33 | SELL | 150 | $54,049.10 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $360.20 | SELL | 150 | $54,030.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $359.87 | SELL | 150 | $53,980.10 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $360.00 | SELL | 150 | $54,000.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $359.80 | SELL | 150 | $53,969.20 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $359.87 | SELL | 150 | $53,980.50 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $359.63 | SELL | 150 | $53,944.50 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $360.18 | SELL | 150 | $54,026.20 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $360.39 | SELL | 150 | $54,058.50 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $360.35 | SELL | 150 | $54,051.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $360.33 | SELL | 150 | $54,049.50 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $360.47 | SELL | 150 | $54,070.50 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $361.13 | SELL | 150 | $54,169.50 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $361.18 | SELL | 150 | $54,177.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $361.20 | SELL | 150 | $54,180.00 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $361.66 | SELL | 150 | $54,249.00 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $361.74 | SELL | 150 | $54,261.00 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $361.56 | SELL | 150 | $54,233.20 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $361.04 | SELL | 150 | $54,156.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $361.39 | SELL | 150 | $54,209.20 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $361.63 | SELL | 150 | $54,244.50 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $361.48 | SELL | 150 | $54,222.00 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $361.61 | SELL | 150 | $54,242.20 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $361.42 | SELL | 150 | $54,213.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $360.92 | SELL | 150 | $54,137.20 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $360.33 | SELL | 150 | $54,049.50 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $359.83 | SELL | 150 | $53,973.80 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $359.81 | SELL | 150 | $53,971.50 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $359.82 | SELL | 150 | $53,972.80 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $359.20 | SELL | 150 | $53,880.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $359.12 | SELL | 150 | $53,868.00 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $359.01 | SELL | 150 | $53,851.50 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $359.18 | SELL | 150 | $53,876.20 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $358.56 | SELL | 150 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $358.43 | SELL | 150 | $53,764.50 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $358.55 | SELL | 150 | $53,782.50 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $358.60 | SELL | 150 | $53,790.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $358.26 | SELL | 150 | $53,739.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $358.04 | SELL | 150 | $53,706.00 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $357.42 | SELL | 150 | $53,613.00 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $357.43 | SELL | 150 | $53,614.50 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $357.65 | SELL | 150 | $53,647.60 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $357.58 | SELL | 150 | $53,637.00 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $357.97 | SELL | 150 | $53,694.80 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $358.14 | SELL | 150 | $53,721.00 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $358.03 | SELL | 150 | $53,704.50 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $357.86 | SELL | 150 | $53,679.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $357.94 | SELL | 150 | $53,690.20 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $358.23 | SELL | 150 | $53,733.80 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $358.71 | SELL | 150 | $53,806.50 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $358.76 | SELL | 150 | $53,814.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $358.85 | SELL | 150 | $53,827.50 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $358.88 | SELL | 150 | $53,831.80 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $359.10 | SELL | 150 | $53,865.20 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $359.19 | SELL | 150 | $53,878.50 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $359.61 | SELL | 150 | $53,941.50 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $359.88 | SELL | 150 | $53,981.20 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $359.89 | SELL | 150 | $53,983.50 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $359.64 | SELL | 150 | $53,946.30 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $359.95 | SELL | 150 | $53,991.80 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $359.83 | SELL | 150 | $53,973.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $359.90 | SELL | 150 | $53,985.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $360.04 | SELL | 150 | $54,006.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $360.06 | SELL | 150 | $54,009.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $360.55 | SELL | 150 | $54,082.50 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $360.59 | SELL | 150 | $54,088.80 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $360.81 | SELL | 150 | $54,121.50 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $360.71 | SELL | 150 | $54,106.50 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $360.90 | SELL | 150 | $54,135.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $361.43 | SELL | 150 | $54,214.50 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $361.09 | SELL | 150 | $54,163.50 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $361.36 | SELL | 150 | $54,204.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $360.96 | SELL | 150 | $54,143.20 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $360.83 | SELL | 150 | $54,124.70 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $360.96 | SELL | 150 | $54,144.00 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $361.36 | SELL | 150 | $54,203.20 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $361.00 | SELL | 150 | $54,150.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $360.91 | SELL | 150 | $54,136.50 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $361.00 | SELL | 150 | $54,150.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $360.89 | SELL | 150 | $54,133.50 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $361.26 | SELL | 150 | $54,188.20 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $361.64 | SELL | 150 | $54,246.00 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $362.08 | SELL | 150 | $54,312.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $361.75 | SELL | 150 | $54,262.70 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $361.57 | SELL | 150 | $54,235.50 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $361.57 | SELL | 150 | $54,235.50 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $361.41 | SELL | 150 | $54,211.50 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $361.57 | SELL | 150 | $54,235.50 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $361.35 | SELL | 150 | $54,202.50 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $361.39 | SELL | 150 | $54,208.50 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $361.66 | SELL | 150 | $54,248.20 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $361.21 | SELL | 150 | $54,181.50 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $362.08 | SELL | 150 | $54,312.80 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $361.97 | SELL | 150 | $54,294.80 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $361.81 | SELL | 150 | $54,271.50 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $362.02 | SELL | 150 | $54,303.80 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $362.02 | SELL | 150 | $54,302.20 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $361.85 | SELL | 150 | $54,277.50 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $362.10 | SELL | 150 | $54,314.70 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $361.77 | SELL | 150 | $54,265.50 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $361.75 | SELL | 150 | $54,261.80 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $362.70 | SELL | 150 | $54,405.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $362.48 | SELL | 150 | $54,372.00 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $362.09 | SELL | 150 | $54,313.50 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $362.17 | SELL | 150 | $54,325.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $361.64 | SELL | 150 | $54,246.00 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $361.99 | SELL | 150 | $54,298.50 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $361.58 | SELL | 150 | $54,237.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $360.88 | SELL | 150 | $54,132.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $360.49 | SELL | 150 | $54,073.50 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $360.47 | SELL | 150 | $54,070.50 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $360.15 | SELL | 150 | $54,022.50 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $360.33 | SELL | 150 | $54,049.50 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $360.46 | SELL | 150 | $54,069.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $360.78 | SELL | 150 | $54,117.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $360.21 | SELL | 150 | $54,031.50 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $360.30 | SELL | 150 | $54,045.00 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $360.07 | SELL | 150 | $54,010.50 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $360.07 | SELL | 150 | $54,010.50 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $360.08 | SELL | 150 | $54,012.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $359.85 | SELL | 150 | $53,977.50 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $359.45 | SELL | 150 | $53,917.50 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $359.39 | SELL | 150 | $53,908.50 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $359.15 | SELL | 150 | $53,872.50 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $359.71 | SELL | 150 | $53,956.50 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $359.62 | SELL | 150 | $53,943.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $359.75 | SELL | 150 | $53,962.50 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $359.56 | SELL | 150 | $53,934.00 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $359.69 | SELL | 150 | $53,953.50 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $359.55 | SELL | 150 | $53,932.50 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $359.65 | SELL | 150 | $53,947.50 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $359.75 | SELL | 150 | $53,962.50 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $359.28 | SELL | 150 | $53,892.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $359.57 | SELL | 150 | $53,935.50 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $359.61 | SELL | 150 | $53,941.50 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $359.88 | SELL | 150 | $53,982.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $359.07 | SELL | 150 | $53,860.50 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $358.82 | SELL | 150 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $359.07 | SELL | 150 | $53,860.50 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $359.05 | SELL | 150 | $53,857.50 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $358.58 | SELL | 150 | $53,787.00 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $359.10 | SELL | 150 | $53,865.00 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $359.00 | SELL | 150 | $53,850.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $358.96 | SELL | 150 | $53,844.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $358.82 | SELL | 150 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $358.26 | SELL | 150 | $53,739.00 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $358.49 | SELL | 150 | $53,773.50 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $358.51 | SELL | 150 | $53,776.50 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $358.50 | SELL | 150 | $53,775.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $358.50 | SELL | 150 | $53,775.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $358.30 | SELL | 150 | $53,745.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $358.41 | SELL | 150 | $53,761.50 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $357.88 | SELL | 150 | $53,682.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $357.31 | SELL | 150 | $53,596.50 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $357.90 | SELL | 150 | $53,685.00 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $357.80 | SELL | 150 | $53,670.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $357.39 | SELL | 150 | $53,608.50 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $357.10 | SELL | 150 | $53,565.00 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $357.25 | SELL | 150 | $53,587.50 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $358.38 | SELL | 150 | $53,757.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $358.07 | SELL | 150 | $53,710.50 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $357.72 | SELL | 150 | $53,658.00 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $357.33 | SELL | 150 | $53,599.50 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $357.47 | SELL | 150 | $53,620.50 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $357.56 | SELL | 150 | $53,634.00 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $357.43 | SELL | 150 | $53,614.50 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $356.75 | SELL | 150 | $53,512.50 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $356.56 | SELL | 150 | $53,484.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $356.96 | SELL | 150 | $53,544.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $357.20 | SELL | 150 | $53,580.00 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $357.52 | SELL | 150 | $53,628.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $356.80 | SELL | 150 | $53,520.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $357.92 | SELL | 150 | $53,688.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $357.71 | SELL | 150 | $53,656.50 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $356.66 | SELL | 150 | $53,499.00 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $356.32 | SELL | 150 | $53,448.00 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $356.30 | SELL | 150 | $53,445.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $356.67 | SELL | 150 | $53,500.50 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $356.02 | SELL | 150 | $53,403.00 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $355.59 | SELL | 150 | $53,338.50 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $355.67 | SELL | 150 | $53,350.50 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $355.68 | SELL | 150 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $355.37 | SELL | 150 | $53,305.50 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $355.12 | SELL | 150 | $53,268.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $354.82 | SELL | 150 | $53,223.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $354.15 | SELL | 150 | $53,122.50 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $353.46 | SELL | 150 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $354.71 | SELL | 150 | $53,206.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $354.86 | SELL | 150 | $53,229.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $354.62 | SELL | 150 | $53,193.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $354.55 | SELL | 150 | $53,182.50 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $354.61 | SELL | 150 | $53,191.50 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $354.10 | SELL | 150 | $53,115.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $354.21 | SELL | 150 | $53,131.50 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $353.91 | SELL | 150 | $53,086.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $354.50 | SELL | 150 | $53,175.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $353.57 | SELL | 150 | $53,035.50 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $353.23 | SELL | 150 | $52,984.50 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $353.17 | SELL | 150 | $52,975.50 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $353.58 | SELL | 150 | $53,037.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $353.88 | SELL | 150 | $53,082.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $353.72 | SELL | 150 | $53,058.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $354.26 | SELL | 150 | $53,139.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $354.24 | SELL | 150 | $53,136.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $354.03 | SELL | 150 | $53,104.50 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $353.53 | SELL | 150 | $53,029.50 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $353.24 | SELL | 150 | $52,986.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $353.90 | SELL | 150 | $53,085.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $353.24 | SELL | 150 | $52,986.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $353.32 | SELL | 150 | $52,998.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $353.31 | SELL | 150 | $52,996.50 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $354.02 | SELL | 150 | $53,103.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $353.34 | SELL | 150 | $53,001.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $354.02 | SELL | 150 | $53,103.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $353.74 | SELL | 150 | $53,061.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $353.30 | SELL | 150 | $52,995.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $353.51 | SELL | 150 | $53,026.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $354.88 | SELL | 150 | $53,232.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $355.76 | SELL | 150 | $53,364.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $353.79 | SELL | 150 | $53,068.50 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $353.73 | SELL | 150 | $53,059.50 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $354.48 | SELL | 150 | $53,172.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $356.73 | SELL | 150 | $53,509.50 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $356.18 | SELL | 150 | $53,427.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $356.03 | SELL | 150 | $53,404.50 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $355.86 | SELL | 150 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $354.46 | SELL | 150 | $53,169.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $354.28 | SELL | 150 | $53,142.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $353.85 | SELL | 150 | $53,077.50 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $353.86 | SELL | 150 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $353.38 | SELL | 150 | $53,007.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $353.25 | SELL | 150 | $52,987.50 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $354.03 | SELL | 150 | $53,104.50 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $353.51 | SELL | 150 | $53,026.50 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $354.98 | SELL | 150 | $53,247.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $357.33 | SELL | 150 | $53,599.50 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $357.88 | SELL | 150 | $53,682.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $357.14 | SELL | 150 | $53,571.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $355.82 | SELL | 150 | $53,373.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $354.69 | SELL | 150 | $53,203.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $354.37 | SELL | 150 | $53,155.50 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $353.40 | SELL | 150 | $53,010.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $350.33 | SELL | 150 | $52,549.50 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $354.44 | SELL | 150 | $53,166.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $354.45 | SELL | 150 | $53,167.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $354.17 | SELL | 150 | $53,125.50 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $354.14 | SELL | 150 | $53,120.20 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $354.01 | SELL | 150 | $53,101.50 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $353.58 | SELL | 150 | $53,036.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $353.63 | SELL | 150 | $53,044.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $353.32 | SELL | 150 | $52,998.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $353.76 | SELL | 150 | $53,064.00 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $353.32 | SELL | 150 | $52,998.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $353.17 | SELL | 150 | $52,975.50 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $353.13 | SELL | 150 | $52,969.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $353.18 | SELL | 150 | $52,977.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $353.12 | SELL | 150 | $52,968.00 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $353.07 | SELL | 150 | $52,960.80 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $353.43 | SELL | 150 | $53,014.50 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $352.79 | SELL | 150 | $52,918.50 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $352.86 | SELL | 150 | $52,929.00 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $353.00 | SELL | 150 | $52,950.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $353.44 | SELL | 150 | $53,016.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $353.57 | SELL | 150 | $53,034.80 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $353.38 | SELL | 150 | $53,006.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $353.36 | SELL | 150 | $53,004.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $352.81 | SELL | 150 | $52,920.80 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $352.86 | SELL | 150 | $52,929.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $352.78 | SELL | 150 | $52,917.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $352.65 | SELL | 150 | $52,896.80 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $352.84 | SELL | 150 | $52,926.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $352.73 | SELL | 150 | $52,908.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $352.79 | SELL | 150 | $52,918.50 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $352.75 | SELL | 150 | $52,911.80 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $352.63 | SELL | 150 | $52,894.10 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $352.30 | SELL | 150 | $52,844.20 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $352.07 | SELL | 150 | $52,810.50 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $351.99 | SELL | 150 | $52,798.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $352.10 | SELL | 150 | $52,815.00 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $351.55 | SELL | 150 | $52,731.90 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $351.36 | SELL | 150 | $52,704.00 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $351.92 | SELL | 150 | $52,787.20 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $351.54 | SELL | 150 | $52,731.20 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $351.32 | SELL | 150 | $52,698.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $351.46 | SELL | 150 | $52,719.00 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $351.66 | SELL | 150 | $52,749.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $351.86 | SELL | 150 | $52,778.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $351.95 | SELL | 150 | $52,792.50 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $352.07 | SELL | 150 | $52,809.80 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $352.25 | SELL | 150 | $52,837.50 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $352.29 | SELL | 150 | $52,843.50 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $352.22 | SELL | 150 | $52,833.00 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $352.31 | SELL | 150 | $52,845.80 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $352.06 | SELL | 150 | $52,808.30 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $352.34 | SELL | 150 | $52,851.00 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $352.28 | SELL | 150 | $52,842.00 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $352.28 | SELL | 150 | $52,842.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $352.71 | SELL | 150 | $52,906.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $352.77 | SELL | 150 | $52,915.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $352.96 | SELL | 150 | $52,944.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $352.45 | SELL | 150 | $52,866.80 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $352.19 | SELL | 150 | $52,827.90 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $352.36 | SELL | 150 | $52,854.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $352.07 | SELL | 150 | $52,810.50 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $351.90 | SELL | 150 | $52,784.20 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $352.57 | SELL | 150 | $52,884.80 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $352.32 | SELL | 150 | $52,847.50 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $352.64 | SELL | 150 | $52,895.80 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $352.62 | SELL | 150 | $52,893.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $353.00 | SELL | 150 | $52,950.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $353.52 | SELL | 150 | $53,027.20 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $353.50 | SELL | 150 | $53,024.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $353.40 | SELL | 150 | $53,010.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $353.11 | SELL | 150 | $52,966.50 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $352.93 | SELL | 150 | $52,938.80 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $352.90 | SELL | 150 | $52,935.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $352.92 | SELL | 150 | $52,938.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $353.35 | SELL | 150 | $53,003.00 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $353.79 | SELL | 150 | $53,067.80 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $353.72 | SELL | 150 | $53,058.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $353.94 | SELL | 150 | $53,091.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $354.35 | SELL | 150 | $53,151.90 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $354.62 | SELL | 150 | $53,192.20 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $354.47 | SELL | 150 | $53,170.70 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $354.48 | SELL | 150 | $53,171.60 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $354.52 | SELL | 150 | $53,177.20 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $354.46 | SELL | 150 | $53,169.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $354.36 | SELL | 150 | $53,154.80 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $354.20 | SELL | 150 | $53,130.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $354.10 | SELL | 150 | $53,115.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $354.07 | SELL | 150 | $53,109.80 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $353.97 | SELL | 150 | $53,094.80 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $353.96 | SELL | 150 | $53,094.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $354.04 | SELL | 150 | $53,106.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $354.17 | SELL | 150 | $53,125.50 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $353.19 | SELL | 150 | $52,978.50 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $353.01 | SELL | 150 | $52,951.50 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $352.97 | SELL | 150 | $52,945.50 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $353.01 | SELL | 150 | $52,951.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $352.66 | SELL | 150 | $52,899.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $352.21 | SELL | 150 | $52,831.50 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $352.29 | SELL | 150 | $52,843.50 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $352.15 | SELL | 150 | $52,822.50 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $351.96 | SELL | 150 | $52,794.00 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $352.12 | SELL | 150 | $52,818.00 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $351.81 | SELL | 150 | $52,771.50 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $351.97 | SELL | 150 | $52,795.50 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $351.81 | SELL | 150 | $52,771.50 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $351.93 | SELL | 150 | $52,789.50 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $351.64 | SELL | 150 | $52,746.00 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $351.84 | SELL | 150 | $52,776.00 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $351.72 | SELL | 150 | $52,758.00 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $351.98 | SELL | 150 | $52,797.00 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $352.25 | SELL | 150 | $52,837.50 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $352.38 | SELL | 150 | $52,857.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $351.19 | SELL | 150 | $52,678.50 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $351.28 | SELL | 150 | $52,692.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $351.17 | SELL | 150 | $52,675.50 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $350.58 | SELL | 150 | $52,587.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $349.85 | SELL | 150 | $52,477.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $349.65 | SELL | 150 | $52,447.50 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $349.12 | SELL | 150 | $52,368.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $349.22 | SELL | 150 | $52,383.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $349.00 | SELL | 150 | $52,350.00 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $349.63 | SELL | 150 | $52,444.50 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $349.94 | SELL | 150 | $52,491.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $349.46 | SELL | 150 | $52,419.00 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $349.80 | SELL | 150 | $52,470.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $349.51 | SELL | 150 | $52,426.50 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $349.02 | SELL | 150 | $52,353.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $348.99 | SELL | 150 | $52,348.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $349.17 | SELL | 150 | $52,375.50 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $349.18 | SELL | 150 | $52,377.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $349.76 | SELL | 150 | $52,464.00 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $349.90 | SELL | 150 | $52,485.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $350.18 | SELL | 150 | $52,527.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $349.86 | SELL | 150 | $52,479.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $349.24 | SELL | 150 | $52,386.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $349.55 | SELL | 150 | $52,432.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $349.50 | SELL | 150 | $52,425.00 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $349.44 | SELL | 150 | $52,416.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $349.61 | SELL | 150 | $52,441.50 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $349.62 | SELL | 150 | $52,443.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $349.72 | SELL | 150 | $52,458.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $349.58 | SELL | 150 | $52,437.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $349.48 | SELL | 150 | $52,422.00 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $348.83 | SELL | 150 | $52,324.50 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $348.75 | SELL | 150 | $52,312.50 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $348.62 | SELL | 150 | $52,293.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $348.46 | SELL | 150 | $52,269.00 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $348.83 | SELL | 150 | $52,324.50 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $348.90 | SELL | 150 | $52,335.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $348.63 | SELL | 150 | $52,294.50 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $348.84 | SELL | 150 | $52,326.00 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $349.05 | SELL | 150 | $52,357.50 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $348.54 | SELL | 150 | $52,281.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $348.68 | SELL | 150 | $52,302.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $348.69 | SELL | 150 | $52,303.50 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $348.90 | SELL | 150 | $52,335.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $348.62 | SELL | 150 | $52,293.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $349.72 | SELL | 150 | $52,458.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $349.30 | SELL | 150 | $52,395.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $349.06 | SELL | 150 | $52,359.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $349.20 | SELL | 150 | $52,380.00 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $348.81 | SELL | 150 | $52,321.50 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $348.41 | SELL | 150 | $52,261.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $348.33 | SELL | 150 | $52,249.50 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $348.31 | SELL | 150 | $52,246.50 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $348.70 | SELL | 150 | $52,305.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $348.35 | SELL | 150 | $52,252.50 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $347.77 | SELL | 150 | $52,165.50 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $347.66 | SELL | 150 | $52,149.00 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $347.48 | SELL | 150 | $52,122.00 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $347.97 | SELL | 150 | $52,194.90 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $348.12 | SELL | 150 | $52,218.00 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $347.94 | SELL | 150 | $52,191.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $347.42 | SELL | 150 | $52,113.00 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $347.17 | SELL | 150 | $52,075.30 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $347.23 | SELL | 150 | $52,084.50 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $347.40 | SELL | 150 | $52,109.20 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $347.19 | SELL | 150 | $52,078.50 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $347.79 | SELL | 150 | $52,168.50 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $347.90 | SELL | 150 | $52,184.20 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $347.65 | SELL | 150 | $52,147.50 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $347.54 | SELL | 150 | $52,131.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $347.39 | SELL | 150 | $52,107.80 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $347.67 | SELL | 150 | $52,150.50 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $347.21 | SELL | 150 | $52,081.50 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $348.23 | SELL | 150 | $52,233.80 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $348.71 | SELL | 150 | $52,306.50 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $349.03 | SELL | 150 | $52,353.80 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $349.37 | SELL | 150 | $52,405.50 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $348.97 | SELL | 150 | $52,345.50 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $348.87 | SELL | 150 | $52,329.80 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $348.65 | SELL | 150 | $52,297.50 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $348.33 | SELL | 150 | $52,249.50 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $347.98 | SELL | 150 | $52,197.30 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $348.21 | SELL | 150 | $52,231.50 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $347.99 | SELL | 150 | $52,197.80 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $348.07 | SELL | 150 | $52,210.50 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $347.99 | SELL | 150 | $52,198.80 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $348.11 | SELL | 150 | $52,217.20 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $348.44 | SELL | 150 | $52,266.00 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $348.65 | SELL | 150 | $52,297.50 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $349.18 | SELL | 150 | $52,377.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $349.51 | SELL | 150 | $52,426.50 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $348.61 | SELL | 150 | $52,291.50 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $348.60 | SELL | 150 | $52,289.40 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $348.69 | SELL | 150 | $52,303.50 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $348.87 | SELL | 150 | $52,330.50 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $347.77 | SELL | 150 | $52,165.50 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $348.12 | SELL | 150 | $52,218.00 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $347.65 | SELL | 150 | $52,147.50 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $347.21 | SELL | 150 | $52,080.80 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $347.36 | SELL | 150 | $52,104.00 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $347.33 | SELL | 150 | $52,098.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $347.99 | SELL | 150 | $52,199.10 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $347.93 | SELL | 150 | $52,189.50 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $347.95 | SELL | 150 | $52,192.50 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $347.99 | SELL | 150 | $52,198.50 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $348.08 | SELL | 150 | $52,212.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $348.35 | SELL | 150 | $52,252.50 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $347.69 | SELL | 150 | $52,153.50 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $348.05 | SELL | 150 | $52,207.50 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $348.20 | SELL | 150 | $52,230.00 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $348.34 | SELL | 150 | $52,251.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $348.31 | SELL | 150 | $52,246.50 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $348.05 | SELL | 150 | $52,206.80 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $348.31 | SELL | 150 | $52,246.50 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $349.00 | SELL | 150 | $52,349.80 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $349.19 | SELL | 150 | $52,378.50 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $348.19 | SELL | 150 | $52,228.50 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $348.67 | SELL | 150 | $52,300.50 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $348.60 | SELL | 150 | $52,290.00 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $348.32 | SELL | 150 | $52,248.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $348.60 | SELL | 150 | $52,290.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $348.33 | SELL | 150 | $52,249.50 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $348.45 | SELL | 150 | $52,267.50 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $348.73 | SELL | 150 | $52,309.50 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $348.61 | SELL | 150 | $52,291.50 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $349.13 | SELL | 150 | $52,369.50 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $349.39 | SELL | 150 | $52,407.90 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $348.93 | SELL | 150 | $52,339.50 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $350.33 | SELL | 150 | $52,549.50 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $350.33 | SELL | 150 | $52,550.20 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $350.61 | SELL | 150 | $52,591.50 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $350.64 | SELL | 150 | $52,595.80 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $350.00 | SELL | 150 | $52,499.20 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $350.07 | SELL | 150 | $52,509.80 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $350.18 | SELL | 150 | $52,526.20 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $350.82 | SELL | 150 | $52,623.20 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $350.92 | SELL | 150 | $52,637.20 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $351.61 | SELL | 150 | $52,740.80 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $351.43 | SELL | 150 | $52,714.50 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $351.99 | SELL | 150 | $52,798.50 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $351.88 | SELL | 150 | $52,782.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $352.16 | SELL | 150 | $52,824.00 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $351.05 | SELL | 150 | $52,657.50 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $350.39 | SELL | 150 | $52,557.80 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $350.92 | SELL | 150 | $52,637.30 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $350.86 | SELL | 150 | $52,629.80 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $350.50 | SELL | 150 | $52,575.00 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $350.51 | SELL | 150 | $52,575.80 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $350.74 | SELL | 150 | $52,610.20 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $351.11 | SELL | 150 | $52,666.70 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $350.82 | SELL | 150 | $52,622.20 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $350.64 | SELL | 150 | $52,596.40 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $352.31 | SELL | 150 | $52,846.50 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $352.57 | SELL | 150 | $52,885.50 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $351.60 | SELL | 150 | $52,739.20 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $351.58 | SELL | 150 | $52,737.20 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $351.10 | SELL | 150 | $52,664.20 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $350.95 | SELL | 150 | $52,642.50 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $349.89 | SELL | 150 | $52,483.50 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $350.77 | SELL | 150 | $52,615.90 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $351.08 | SELL | 150 | $52,662.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $350.67 | SELL | 150 | $52,600.50 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $350.36 | SELL | 150 | $52,554.00 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $349.63 | SELL | 150 | $52,444.50 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $348.90 | SELL | 150 | $52,334.50 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $349.11 | SELL | 150 | $52,366.50 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $347.85 | SELL | 150 | $52,177.50 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $347.53 | SELL | 150 | $52,129.50 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $347.59 | SELL | 150 | $52,138.50 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $347.75 | SELL | 150 | $52,162.50 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $347.40 | SELL | 150 | $52,110.20 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $347.74 | SELL | 150 | $52,160.80 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $347.71 | SELL | 150 | $52,156.50 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $347.59 | SELL | 150 | $52,137.80 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $347.78 | SELL | 150 | $52,166.70 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $347.17 | SELL | 150 | $52,075.50 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $347.29 | SELL | 150 | $52,093.50 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $347.31 | SELL | 150 | $52,096.50 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $348.04 | SELL | 150 | $52,205.20 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $347.54 | SELL | 150 | $52,131.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $347.47 | SELL | 150 | $52,120.50 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $347.08 | SELL | 150 | $52,062.00 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $346.98 | SELL | 150 | $52,047.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $347.28 | SELL | 150 | $52,092.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $348.28 | SELL | 150 | $52,242.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $348.60 | SELL | 150 | $52,290.00 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $348.07 | SELL | 150 | $52,210.50 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $347.59 | SELL | 150 | $52,138.50 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $348.09 | SELL | 150 | $52,213.50 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $348.73 | SELL | 150 | $52,309.50 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $349.99 | SELL | 150 | $52,498.50 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $349.17 | SELL | 150 | $52,375.50 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $349.29 | SELL | 150 | $52,393.50 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $348.57 | SELL | 150 | $52,285.50 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $347.91 | SELL | 150 | $52,186.50 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $348.14 | SELL | 150 | $52,221.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $348.50 | SELL | 150 | $52,275.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $348.86 | SELL | 150 | $52,329.00 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $348.47 | SELL | 150 | $52,270.50 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $346.88 | SELL | 150 | $52,032.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $347.12 | SELL | 150 | $52,068.00 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $346.48 | SELL | 150 | $51,972.00 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $346.37 | SELL | 150 | $51,955.50 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $346.13 | SELL | 150 | $51,919.50 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $345.98 | SELL | 150 | $51,897.00 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $345.62 | SELL | 150 | $51,843.00 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $346.12 | SELL | 150 | $51,918.00 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $345.42 | SELL | 150 | $51,813.00 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $344.41 | SELL | 150 | $51,661.50 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $344.31 | SELL | 150 | $51,646.50 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $344.10 | SELL | 150 | $51,615.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $344.28 | SELL | 150 | $51,642.00 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $344.29 | SELL | 150 | $51,643.50 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $345.05 | SELL | 150 | $51,757.50 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $344.40 | SELL | 150 | $51,660.00 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $344.51 | SELL | 150 | $51,676.50 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $344.49 | SELL | 150 | $51,673.50 | - | - | - | - | ||
| 2026-04-24 10:32:00 | $345.14 | SELL | 150 | $51,771.00 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $345.17 | SELL | 150 | $51,775.50 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $347.82 | SELL | 150 | $52,173.00 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $347.22 | SELL | 150 | $52,083.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $346.34 | SELL | 150 | $51,951.00 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $347.20 | SELL | 150 | $52,080.00 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $346.87 | SELL | 150 | $52,030.50 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $346.85 | SELL | 150 | $52,027.50 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $347.52 | SELL | 150 | $52,128.00 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $346.58 | SELL | 150 | $51,987.00 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $347.55 | SELL | 150 | $52,132.50 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $345.91 | SELL | 150 | $51,886.50 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $344.76 | SELL | 150 | $51,714.00 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $345.68 | SELL | 150 | $51,852.00 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $344.04 | SELL | 150 | $51,606.00 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $344.89 | SELL | 150 | $51,733.50 | - | - | - | - | ||
| 2026-04-24 10:06:00 | $343.18 | SELL | 150 | $51,477.00 | - | - | - | - | ||
| 2026-04-24 09:52:00 | $343.59 | SELL | 150 | $51,538.50 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $343.97 | SELL | 150 | $51,595.50 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $345.49 | SELL | 150 | $51,823.50 | - | - | - | - | ||
| 2026-04-24 09:48:00 | $347.60 | SELL | 150 | $52,140.00 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $346.20 | SELL | 150 | $51,930.00 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $345.07 | SELL | 150 | $51,760.50 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $346.14 | SELL | 150 | $51,921.00 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $344.24 | SELL | 150 | $51,636.00 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $343.93 | SELL | 150 | $51,589.50 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $346.35 | SELL | 150 | $51,952.50 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $345.95 | SELL | 150 | $51,892.50 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $341.50 | SELL | 150 | $51,225.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $341.10 | SELL | 150 | $51,165.00 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $338.80 | SELL | 150 | $50,820.00 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $341.26 | SELL | 150 | $51,189.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $342.24 | SELL | 150 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $342.34 | SELL | 150 | $51,351.00 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $338.00 | SELL | 150 | $50,700.00 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $336.72 | SELL | 150 | $50,508.00 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $336.38 | SELL | 150 | $50,457.00 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $307.78 | SELL | 170 | $52,322.60 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $307.70 | SELL | 170 | $52,309.40 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $307.77 | SELL | 170 | $52,320.90 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $307.92 | SELL | 170 | $52,346.40 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $307.94 | SELL | 170 | $52,349.80 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $308.12 | SELL | 170 | $52,379.60 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $308.10 | SELL | 170 | $52,377.00 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $309.29 | SELL | 170 | $52,579.30 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $309.07 | SELL | 170 | $52,541.90 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $308.85 | SELL | 170 | $52,504.50 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $309.39 | SELL | 170 | $52,596.30 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $309.28 | SELL | 170 | $52,577.60 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $309.14 | SELL | 170 | $52,553.80 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $309.51 | SELL | 170 | $52,615.90 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $309.48 | SELL | 170 | $52,611.60 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $308.81 | SELL | 170 | $52,497.70 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $309.07 | SELL | 170 | $52,542.20 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $309.54 | SELL | 170 | $52,621.40 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $309.04 | SELL | 170 | $52,536.80 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $308.82 | SELL | 170 | $52,499.40 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $308.66 | SELL | 170 | $52,472.20 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $308.88 | SELL | 170 | $52,510.30 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $308.89 | SELL | 170 | $52,511.30 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $308.89 | SELL | 170 | $52,511.70 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $308.80 | SELL | 170 | $52,496.00 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $309.74 | SELL | 170 | $52,655.80 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $309.24 | SELL | 170 | $52,570.80 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $309.09 | SELL | 170 | $52,545.30 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $308.91 | SELL | 170 | $52,513.90 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $308.66 | SELL | 170 | $52,471.90 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $308.54 | SELL | 170 | $52,451.40 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $308.84 | SELL | 170 | $52,502.80 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $308.88 | SELL | 170 | $52,508.80 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $308.62 | SELL | 170 | $52,465.40 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $308.30 | SELL | 170 | $52,411.00 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $307.87 | SELL | 170 | $52,337.90 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $308.05 | SELL | 170 | $52,368.50 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $308.02 | SELL | 170 | $52,363.40 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $308.44 | SELL | 170 | $52,434.80 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $308.51 | SELL | 170 | $52,446.70 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $308.40 | SELL | 170 | $52,428.00 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $308.67 | SELL | 170 | $52,474.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $308.51 | SELL | 170 | $52,446.70 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $308.25 | SELL | 170 | $52,402.50 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $308.20 | SELL | 170 | $52,394.00 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $308.06 | SELL | 170 | $52,369.40 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $307.57 | SELL | 170 | $52,286.10 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $307.63 | SELL | 170 | $52,296.20 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $307.67 | SELL | 170 | $52,303.50 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $307.88 | SELL | 170 | $52,339.60 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $308.15 | SELL | 170 | $52,385.50 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $308.58 | SELL | 170 | $52,458.60 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $308.32 | SELL | 170 | $52,414.40 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $308.15 | SELL | 170 | $52,385.50 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $308.68 | SELL | 170 | $52,475.60 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $308.86 | SELL | 170 | $52,507.10 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $309.45 | SELL | 170 | $52,606.50 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $309.39 | SELL | 170 | $52,595.40 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $309.76 | SELL | 170 | $52,658.40 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $309.58 | SELL | 170 | $52,628.60 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $309.71 | SELL | 170 | $52,649.90 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $310.13 | SELL | 170 | $52,721.20 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $309.38 | SELL | 170 | $52,595.20 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $309.28 | SELL | 170 | $52,577.60 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $308.78 | SELL | 170 | $52,492.60 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $308.85 | SELL | 170 | $52,504.50 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $308.76 | SELL | 170 | $52,489.20 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $308.98 | SELL | 170 | $52,526.60 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $308.60 | SELL | 170 | $52,462.00 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $309.44 | SELL | 170 | $52,605.40 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $309.33 | SELL | 170 | $52,585.20 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $309.32 | SELL | 170 | $52,584.40 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $309.22 | SELL | 170 | $52,567.40 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $309.35 | SELL | 170 | $52,589.50 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $308.91 | SELL | 170 | $52,514.70 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $308.83 | SELL | 170 | $52,501.10 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $308.46 | SELL | 170 | $52,438.20 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $308.61 | SELL | 170 | $52,463.70 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $309.08 | SELL | 170 | $52,543.10 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $309.06 | SELL | 170 | $52,540.20 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $309.09 | SELL | 170 | $52,545.30 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $308.66 | SELL | 170 | $52,472.20 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $308.13 | SELL | 170 | $52,382.10 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $307.91 | SELL | 170 | $52,344.70 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $307.27 | SELL | 170 | $52,235.90 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $307.26 | SELL | 170 | $52,234.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $306.96 | SELL | 170 | $52,183.20 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $307.15 | SELL | 170 | $52,215.50 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $306.49 | SELL | 170 | $52,103.30 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $306.24 | SELL | 170 | $52,060.80 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $306.42 | SELL | 170 | $52,091.40 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $306.38 | SELL | 170 | $52,084.60 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $305.78 | SELL | 170 | $51,982.60 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $305.56 | SELL | 170 | $51,945.20 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $304.87 | SELL | 170 | $51,827.90 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $304.27 | SELL | 170 | $51,725.90 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $304.53 | SELL | 170 | $51,770.10 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $305.80 | SELL | 170 | $51,986.00 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $305.96 | SELL | 170 | $52,013.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $305.99 | SELL | 170 | $52,018.30 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $306.14 | SELL | 170 | $52,043.80 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $305.94 | SELL | 170 | $52,009.80 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $305.74 | SELL | 170 | $51,975.80 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $305.55 | SELL | 170 | $51,943.50 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $304.92 | SELL | 170 | $51,836.40 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $305.02 | SELL | 170 | $51,853.40 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $304.96 | SELL | 170 | $51,843.20 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $305.50 | SELL | 170 | $51,935.00 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $304.59 | SELL | 170 | $51,780.30 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $305.74 | SELL | 170 | $51,975.80 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $305.65 | SELL | 170 | $51,960.50 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $303.73 | SELL | 170 | $51,634.10 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $304.07 | SELL | 170 | $51,691.90 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $303.52 | SELL | 170 | $51,598.40 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $303.13 | SELL | 170 | $51,532.10 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $304.31 | SELL | 170 | $51,732.70 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $304.04 | SELL | 170 | $51,686.80 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $303.88 | SELL | 170 | $51,659.60 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $303.93 | SELL | 170 | $51,668.10 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $304.38 | SELL | 170 | $51,744.60 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $304.19 | SELL | 170 | $51,712.30 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $303.78 | SELL | 170 | $51,642.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $304.19 | SELL | 170 | $51,712.30 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $303.71 | SELL | 170 | $51,630.70 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $303.06 | SELL | 170 | $51,520.20 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $304.10 | SELL | 170 | $51,697.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $302.94 | SELL | 170 | $51,499.80 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $303.41 | SELL | 180 | $54,613.80 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $303.52 | SELL | 180 | $54,634.20 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $303.48 | SELL | 180 | $54,626.40 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $303.29 | SELL | 180 | $54,592.10 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $303.08 | SELL | 180 | $54,554.40 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $303.56 | SELL | 180 | $54,639.90 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $303.45 | SELL | 180 | $54,621.00 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $302.90 | SELL | 180 | $54,522.00 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $303.33 | SELL | 180 | $54,598.50 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $303.06 | SELL | 180 | $54,550.80 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $303.01 | SELL | 180 | $54,541.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $303.10 | SELL | 180 | $54,558.00 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $303.03 | SELL | 180 | $54,545.40 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $303.20 | SELL | 180 | $54,575.30 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $303.14 | SELL | 180 | $54,565.70 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $303.28 | SELL | 180 | $54,590.40 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $303.28 | SELL | 180 | $54,590.40 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $302.98 | SELL | 180 | $54,536.40 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $303.08 | SELL | 180 | $54,554.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $303.26 | SELL | 180 | $54,586.80 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $303.19 | SELL | 180 | $54,574.20 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $303.04 | SELL | 180 | $54,547.20 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $302.93 | SELL | 180 | $54,527.40 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $302.46 | SELL | 180 | $54,442.80 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $302.38 | SELL | 180 | $54,428.00 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $302.42 | SELL | 180 | $54,434.70 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $302.49 | SELL | 180 | $54,448.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $302.60 | SELL | 180 | $54,468.00 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $302.47 | SELL | 180 | $54,444.60 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $302.23 | SELL | 180 | $54,401.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $302.48 | SELL | 180 | $54,446.40 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $302.75 | SELL | 180 | $54,495.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $303.03 | SELL | 180 | $54,545.40 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $303.09 | SELL | 180 | $54,555.30 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $303.16 | SELL | 180 | $54,568.80 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $303.10 | SELL | 180 | $54,558.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $302.97 | SELL | 180 | $54,534.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $303.13 | SELL | 180 | $54,563.40 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $303.08 | SELL | 180 | $54,555.00 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $302.93 | SELL | 180 | $54,526.80 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $303.21 | SELL | 180 | $54,577.80 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $303.02 | SELL | 180 | $54,543.60 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $303.15 | SELL | 180 | $54,567.00 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $302.77 | SELL | 180 | $54,498.60 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $302.64 | SELL | 180 | $54,475.20 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $302.33 | SELL | 180 | $54,419.40 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $302.39 | SELL | 180 | $54,430.20 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $302.07 | SELL | 180 | $54,372.60 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $302.09 | SELL | 180 | $54,376.50 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $302.14 | SELL | 180 | $54,385.10 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $302.15 | SELL | 180 | $54,387.00 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $302.37 | SELL | 180 | $54,426.60 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $302.12 | SELL | 180 | $54,380.70 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $301.92 | SELL | 180 | $54,345.60 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $301.58 | SELL | 180 | $54,284.60 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $301.48 | SELL | 180 | $54,265.50 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $301.09 | SELL | 180 | $54,196.20 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $301.08 | SELL | 180 | $54,195.30 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $300.86 | SELL | 180 | $54,154.80 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $301.02 | SELL | 180 | $54,183.20 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $301.80 | SELL | 180 | $54,323.10 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $301.88 | SELL | 180 | $54,337.50 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $301.72 | SELL | 180 | $54,309.60 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $302.21 | SELL | 180 | $54,397.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $302.17 | SELL | 180 | $54,390.60 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $302.33 | SELL | 180 | $54,419.40 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $302.48 | SELL | 180 | $54,446.40 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $302.42 | SELL | 180 | $54,435.60 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $302.45 | SELL | 180 | $54,441.00 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $302.24 | SELL | 180 | $54,403.20 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $302.07 | SELL | 180 | $54,372.60 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $302.01 | SELL | 180 | $54,361.80 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $302.23 | SELL | 180 | $54,400.60 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $302.23 | SELL | 180 | $54,401.40 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $301.50 | SELL | 180 | $54,270.20 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $301.29 | SELL | 180 | $54,231.30 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $301.22 | SELL | 180 | $54,219.60 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $301.10 | SELL | 180 | $54,197.10 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $301.03 | SELL | 180 | $54,185.60 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $300.93 | SELL | 180 | $54,167.40 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $300.76 | SELL | 180 | $54,136.80 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $300.61 | SELL | 180 | $54,108.90 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $300.19 | SELL | 180 | $54,034.20 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $300.18 | SELL | 180 | $54,032.40 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $300.11 | SELL | 180 | $54,020.20 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $300.45 | SELL | 180 | $54,081.00 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $300.74 | SELL | 180 | $54,133.20 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $300.56 | SELL | 180 | $54,100.80 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $300.60 | SELL | 180 | $54,108.00 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $300.33 | SELL | 180 | $54,059.40 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $300.10 | SELL | 180 | $54,018.00 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $300.44 | SELL | 180 | $54,079.20 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $300.34 | SELL | 180 | $54,061.20 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $300.38 | SELL | 180 | $54,068.40 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $300.21 | SELL | 180 | $54,037.20 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $300.07 | SELL | 180 | $54,012.60 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $299.42 | SELL | 180 | $53,895.60 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $299.46 | SELL | 180 | $53,902.80 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $299.32 | SELL | 180 | $53,877.60 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $299.33 | SELL | 180 | $53,879.40 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $299.55 | SELL | 180 | $53,919.90 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $299.75 | SELL | 180 | $53,954.80 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $299.50 | SELL | 180 | $53,910.00 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $299.68 | SELL | 180 | $53,942.40 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $299.94 | SELL | 180 | $53,989.60 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $300.14 | SELL | 180 | $54,024.30 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $300.33 | SELL | 180 | $54,058.50 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $300.21 | SELL | 180 | $54,037.80 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $300.16 | SELL | 180 | $54,027.90 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $300.20 | SELL | 180 | $54,036.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $300.24 | SELL | 180 | $54,043.20 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $300.40 | SELL | 180 | $54,072.00 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $300.05 | SELL | 180 | $54,009.00 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $300.25 | SELL | 180 | $54,044.10 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $300.39 | SELL | 180 | $54,071.10 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $300.40 | SELL | 180 | $54,072.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $300.63 | SELL | 180 | $54,112.50 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $300.70 | SELL | 180 | $54,125.10 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $300.26 | SELL | 180 | $54,046.80 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $300.20 | SELL | 180 | $54,035.20 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $300.31 | SELL | 180 | $54,055.80 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $300.26 | SELL | 180 | $54,047.10 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $299.92 | SELL | 180 | $53,985.60 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $300.15 | SELL | 180 | $54,027.00 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $300.70 | SELL | 180 | $54,126.40 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $300.85 | SELL | 180 | $54,153.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $300.80 | SELL | 180 | $54,144.00 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $300.60 | SELL | 180 | $54,108.00 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $300.68 | SELL | 180 | $54,122.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $300.54 | SELL | 180 | $54,096.30 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $300.71 | SELL | 180 | $54,128.30 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $300.67 | SELL | 180 | $54,120.60 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $300.55 | SELL | 180 | $54,098.10 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $300.26 | SELL | 180 | $54,046.80 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $300.61 | SELL | 180 | $54,109.80 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $300.86 | SELL | 180 | $54,154.80 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $300.61 | SELL | 180 | $54,109.10 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $300.74 | SELL | 180 | $54,133.20 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $300.67 | SELL | 180 | $54,121.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $300.69 | SELL | 180 | $54,123.30 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $300.51 | SELL | 180 | $54,091.80 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $300.65 | SELL | 180 | $54,117.00 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $300.58 | SELL | 180 | $54,104.40 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $300.67 | SELL | 180 | $54,120.60 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $300.86 | SELL | 180 | $54,154.80 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $300.36 | SELL | 180 | $54,064.80 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $300.31 | SELL | 180 | $54,055.80 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $300.43 | SELL | 180 | $54,077.40 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $300.54 | SELL | 180 | $54,097.20 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $300.52 | SELL | 180 | $54,094.50 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $300.39 | SELL | 180 | $54,070.20 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $300.37 | SELL | 180 | $54,065.70 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $300.64 | SELL | 180 | $54,115.10 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $300.39 | SELL | 180 | $54,070.20 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $300.29 | SELL | 180 | $54,052.80 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $300.15 | SELL | 180 | $54,027.00 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $300.40 | SELL | 180 | $54,071.10 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $300.46 | SELL | 180 | $54,082.80 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $300.56 | SELL | 180 | $54,100.80 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $299.65 | SELL | 180 | $53,937.00 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $299.47 | SELL | 180 | $53,904.60 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $299.16 | SELL | 180 | $53,848.80 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $299.26 | SELL | 180 | $53,866.90 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $298.79 | SELL | 180 | $53,782.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $298.92 | SELL | 180 | $53,804.70 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $299.11 | SELL | 180 | $53,838.90 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $299.67 | SELL | 180 | $53,940.40 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $300.03 | SELL | 180 | $54,005.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $299.85 | SELL | 180 | $53,973.00 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $299.52 | SELL | 180 | $53,913.60 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $298.90 | SELL | 180 | $53,802.20 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $299.46 | SELL | 180 | $53,903.60 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $299.63 | SELL | 180 | $53,933.40 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $299.51 | SELL | 180 | $53,911.90 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $299.48 | SELL | 180 | $53,906.40 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $299.69 | SELL | 180 | $53,944.20 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $299.68 | SELL | 180 | $53,942.40 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $299.19 | SELL | 180 | $53,854.20 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $299.09 | SELL | 180 | $53,836.20 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $298.83 | SELL | 180 | $53,789.40 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $298.34 | SELL | 180 | $53,700.80 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $297.88 | SELL | 180 | $53,618.40 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $297.95 | SELL | 180 | $53,631.00 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $297.49 | SELL | 180 | $53,548.20 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $297.52 | SELL | 180 | $53,553.60 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $297.40 | SELL | 180 | $53,532.00 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $297.12 | SELL | 180 | $53,480.90 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $296.65 | SELL | 180 | $53,396.60 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $296.79 | SELL | 180 | $53,421.70 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $296.45 | SELL | 180 | $53,361.30 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $296.57 | SELL | 180 | $53,381.70 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $296.34 | SELL | 180 | $53,341.20 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $296.45 | SELL | 180 | $53,360.10 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $296.26 | SELL | 180 | $53,325.90 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $296.66 | SELL | 180 | $53,398.80 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $296.86 | SELL | 180 | $53,434.80 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $297.09 | SELL | 180 | $53,476.20 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $296.92 | SELL | 180 | $53,445.60 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $297.48 | SELL | 180 | $53,546.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $297.21 | SELL | 180 | $53,497.80 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $296.87 | SELL | 180 | $53,435.70 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $296.72 | SELL | 180 | $53,409.60 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $296.34 | SELL | 180 | $53,341.20 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $296.53 | SELL | 180 | $53,375.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $296.67 | SELL | 180 | $53,400.60 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $296.25 | SELL | 180 | $53,325.00 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $296.04 | SELL | 180 | $53,287.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $295.97 | SELL | 180 | $53,274.60 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $295.96 | SELL | 180 | $53,271.90 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $296.11 | SELL | 180 | $53,299.80 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $296.35 | SELL | 180 | $53,343.00 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $296.14 | SELL | 180 | $53,305.20 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $295.64 | SELL | 180 | $53,215.20 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $295.73 | SELL | 180 | $53,231.40 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $295.68 | SELL | 180 | $53,222.40 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $295.78 | SELL | 180 | $53,240.40 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $295.91 | SELL | 180 | $53,264.00 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $295.91 | SELL | 180 | $53,263.20 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $296.12 | SELL | 180 | $53,301.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $296.05 | SELL | 180 | $53,289.00 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $296.06 | SELL | 180 | $53,290.80 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $295.94 | SELL | 180 | $53,269.20 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $295.98 | SELL | 180 | $53,277.10 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $296.15 | SELL | 180 | $53,307.00 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $296.45 | SELL | 180 | $53,361.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $296.87 | SELL | 180 | $53,436.60 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $296.93 | SELL | 180 | $53,447.40 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $296.70 | SELL | 180 | $53,406.70 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $296.58 | SELL | 180 | $53,384.40 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $296.62 | SELL | 180 | $53,391.60 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $296.76 | SELL | 180 | $53,416.80 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $296.92 | SELL | 180 | $53,445.60 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $296.55 | SELL | 180 | $53,379.50 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $296.85 | SELL | 180 | $53,433.00 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $296.70 | SELL | 180 | $53,406.00 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $296.46 | SELL | 180 | $53,362.80 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $296.40 | SELL | 180 | $53,351.80 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $296.47 | SELL | 180 | $53,364.60 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $296.54 | SELL | 180 | $53,377.20 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $297.08 | SELL | 180 | $53,474.40 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $297.27 | SELL | 180 | $53,508.60 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $297.39 | SELL | 180 | $53,529.30 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $297.33 | SELL | 180 | $53,519.40 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $297.69 | SELL | 180 | $53,584.00 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $297.06 | SELL | 180 | $53,470.80 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $297.43 | SELL | 180 | $53,537.40 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $297.43 | SELL | 180 | $53,536.50 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $297.20 | SELL | 180 | $53,495.80 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $297.20 | SELL | 180 | $53,495.10 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $297.38 | SELL | 180 | $53,528.40 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $297.76 | SELL | 180 | $53,596.30 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $297.89 | SELL | 180 | $53,620.20 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $297.64 | SELL | 180 | $53,575.20 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $297.73 | SELL | 180 | $53,591.40 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $297.43 | SELL | 180 | $53,537.40 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $297.33 | SELL | 180 | $53,519.40 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $297.08 | SELL | 180 | $53,473.50 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $297.00 | SELL | 180 | $53,459.30 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $297.06 | SELL | 180 | $53,469.90 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $297.02 | SELL | 180 | $53,463.60 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $297.21 | SELL | 180 | $53,497.60 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $296.75 | SELL | 180 | $53,415.00 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $296.73 | SELL | 180 | $53,410.90 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $296.60 | SELL | 180 | $53,388.00 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $296.69 | SELL | 180 | $53,404.20 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $296.56 | SELL | 180 | $53,380.80 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $296.58 | SELL | 180 | $53,384.40 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $296.16 | SELL | 180 | $53,307.90 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $296.04 | SELL | 180 | $53,287.20 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $296.10 | SELL | 180 | $53,298.00 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $295.96 | SELL | 180 | $53,272.80 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $296.21 | SELL | 180 | $53,317.80 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $296.29 | SELL | 180 | $53,331.30 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $295.83 | SELL | 180 | $53,249.40 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $295.21 | SELL | 180 | $53,137.00 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $295.16 | SELL | 180 | $53,128.80 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $294.40 | SELL | 180 | $52,992.00 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $294.38 | SELL | 180 | $52,988.40 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $293.77 | SELL | 180 | $52,878.60 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $294.24 | SELL | 180 | $52,963.20 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $294.33 | SELL | 180 | $52,978.60 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $294.63 | SELL | 180 | $53,033.40 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $294.64 | SELL | 180 | $53,035.20 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $294.06 | SELL | 180 | $52,930.80 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $294.47 | SELL | 180 | $53,004.60 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $294.15 | SELL | 180 | $52,946.50 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $294.30 | SELL | 180 | $52,974.00 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $294.75 | SELL | 180 | $53,054.50 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $295.01 | SELL | 180 | $53,101.80 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $294.23 | SELL | 180 | $52,960.90 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $294.40 | SELL | 180 | $52,992.00 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $294.89 | SELL | 180 | $53,080.20 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $295.08 | SELL | 180 | $53,113.50 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $295.18 | SELL | 180 | $53,132.40 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $294.96 | SELL | 180 | $53,092.80 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $294.74 | SELL | 180 | $53,053.20 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $294.76 | SELL | 180 | $53,056.80 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $294.94 | SELL | 180 | $53,088.30 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $295.01 | SELL | 180 | $53,100.90 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $294.88 | SELL | 180 | $53,078.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $294.60 | SELL | 180 | $53,028.00 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $295.87 | SELL | 180 | $53,256.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $295.34 | SELL | 180 | $53,161.20 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $294.24 | SELL | 180 | $52,963.20 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $294.83 | SELL | 180 | $53,069.40 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $294.49 | SELL | 180 | $53,008.20 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $294.61 | SELL | 180 | $53,029.80 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $294.75 | SELL | 180 | $53,055.00 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $295.14 | SELL | 180 | $53,125.20 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $295.18 | SELL | 180 | $53,132.40 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $295.57 | SELL | 180 | $53,202.60 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $294.85 | SELL | 180 | $53,073.00 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $294.48 | SELL | 180 | $53,006.40 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $293.67 | SELL | 180 | $52,860.60 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $292.74 | SELL | 180 | $52,693.20 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $293.20 | SELL | 180 | $52,776.00 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $292.95 | SELL | 180 | $52,731.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $292.00 | SELL | 180 | $52,560.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $291.83 | SELL | 180 | $52,529.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $291.05 | SELL | 180 | $52,389.00 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $291.25 | SELL | 180 | $52,425.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $291.86 | SELL | 180 | $52,534.80 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $290.86 | SELL | 180 | $52,354.80 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $289.67 | SELL | 180 | $52,140.60 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $285.35 | SELL | 180 | $51,363.00 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $285.26 | SELL | 180 | $51,345.90 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $285.16 | SELL | 180 | $51,328.80 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $285.50 | SELL | 180 | $51,390.00 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $285.39 | SELL | 180 | $51,369.30 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $285.52 | SELL | 180 | $51,393.60 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $286.06 | SELL | 180 | $51,490.80 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $285.80 | SELL | 180 | $51,444.00 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $285.85 | SELL | 180 | $51,453.00 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $285.64 | SELL | 180 | $51,414.30 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $285.58 | SELL | 180 | $51,404.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $285.64 | SELL | 180 | $51,415.20 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $285.61 | SELL | 180 | $51,408.90 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $285.53 | SELL | 180 | $51,395.40 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $285.19 | SELL | 180 | $51,333.30 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $285.19 | SELL | 180 | $51,334.20 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $285.18 | SELL | 180 | $51,332.40 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $285.15 | SELL | 180 | $51,327.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $284.95 | SELL | 180 | $51,291.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $284.77 | SELL | 180 | $51,258.60 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $285.07 | SELL | 180 | $51,312.60 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $284.86 | SELL | 180 | $51,274.80 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $285.33 | SELL | 180 | $51,359.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $278.31 | SELL | 190 | $52,878.90 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $278.16 | SELL | 190 | $52,850.40 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $278.12 | SELL | 190 | $52,842.80 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $278.02 | SELL | 190 | $52,822.90 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $278.20 | SELL | 190 | $52,858.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $277.52 | SELL | 190 | $52,728.80 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $277.76 | SELL | 190 | $52,773.40 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $277.82 | SELL | 190 | $52,785.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $277.93 | SELL | 190 | $52,806.70 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $277.92 | SELL | 190 | $52,804.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $277.94 | SELL | 190 | $52,807.60 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $278.01 | SELL | 190 | $52,821.90 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $278.01 | SELL | 190 | $52,821.90 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $277.97 | SELL | 190 | $52,814.30 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $278.08 | SELL | 190 | $52,834.20 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $278.06 | SELL | 190 | $52,831.40 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $278.35 | SELL | 190 | $52,886.50 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $278.19 | SELL | 190 | $52,856.10 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $278.07 | SELL | 190 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $278.45 | SELL | 190 | $52,905.10 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $278.40 | SELL | 190 | $52,896.30 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $278.42 | SELL | 190 | $52,899.80 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $278.50 | SELL | 190 | $52,915.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $278.52 | SELL | 190 | $52,918.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $278.08 | SELL | 190 | $52,835.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $278.04 | SELL | 190 | $52,826.60 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $278.07 | SELL | 190 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $277.86 | SELL | 190 | $52,792.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $277.71 | SELL | 190 | $52,764.90 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $277.69 | SELL | 190 | $52,761.10 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $277.68 | SELL | 190 | $52,759.20 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $277.83 | SELL | 190 | $52,787.70 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $277.66 | SELL | 190 | $52,754.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $277.68 | SELL | 190 | $52,758.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $277.41 | SELL | 190 | $52,707.90 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $277.41 | SELL | 190 | $52,708.70 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $277.42 | SELL | 190 | $52,709.80 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $277.52 | SELL | 190 | $52,728.80 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $277.53 | SELL | 190 | $52,730.70 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $277.65 | SELL | 190 | $52,753.50 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $277.69 | SELL | 190 | $52,760.10 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $277.52 | SELL | 190 | $52,728.40 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $277.64 | SELL | 190 | $52,751.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $277.51 | SELL | 190 | $52,726.00 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $277.45 | SELL | 190 | $52,715.50 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $277.64 | SELL | 190 | $52,751.60 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $277.65 | SELL | 190 | $52,752.60 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $277.74 | SELL | 190 | $52,770.60 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $277.90 | SELL | 190 | $52,801.90 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $277.90 | SELL | 190 | $52,801.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $277.98 | SELL | 190 | $52,816.20 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $278.05 | SELL | 190 | $52,829.50 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $277.82 | SELL | 190 | $52,786.30 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $277.80 | SELL | 190 | $52,782.00 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $277.97 | SELL | 190 | $52,814.10 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $277.98 | SELL | 190 | $52,816.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $278.10 | SELL | 190 | $52,838.10 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $278.16 | SELL | 190 | $52,849.40 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $278.50 | SELL | 190 | $52,915.00 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $278.55 | SELL | 190 | $52,924.90 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $278.37 | SELL | 190 | $52,889.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $278.47 | SELL | 190 | $52,910.10 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $278.75 | SELL | 190 | $52,962.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $278.88 | SELL | 190 | $52,986.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $279.09 | SELL | 190 | $53,027.10 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $279.01 | SELL | 190 | $53,011.90 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $278.84 | SELL | 190 | $52,979.60 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $278.67 | SELL | 190 | $52,947.30 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $278.71 | SELL | 190 | $52,954.90 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $278.83 | SELL | 190 | $52,977.70 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $279.04 | SELL | 190 | $53,017.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $279.04 | SELL | 190 | $53,017.60 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $278.91 | SELL | 190 | $52,992.90 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $278.76 | SELL | 190 | $52,964.90 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $278.73 | SELL | 190 | $52,958.70 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $278.70 | SELL | 190 | $52,953.00 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $278.76 | SELL | 190 | $52,963.40 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $278.72 | SELL | 190 | $52,957.20 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $278.77 | SELL | 190 | $52,966.30 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $278.73 | SELL | 190 | $52,958.70 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $278.77 | SELL | 190 | $52,965.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $278.94 | SELL | 190 | $52,998.60 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $278.89 | SELL | 190 | $52,989.10 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $279.36 | SELL | 190 | $53,078.00 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $279.33 | SELL | 190 | $53,072.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $279.43 | SELL | 190 | $53,091.60 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $279.50 | SELL | 190 | $53,105.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $279.29 | SELL | 190 | $53,065.10 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $279.24 | SELL | 190 | $53,054.60 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $279.48 | SELL | 190 | $53,101.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $279.67 | SELL | 190 | $53,137.30 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $279.52 | SELL | 190 | $53,108.30 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $279.44 | SELL | 190 | $53,093.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $279.54 | SELL | 190 | $53,112.60 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $279.46 | SELL | 190 | $53,097.40 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $279.38 | SELL | 190 | $53,081.50 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $279.33 | SELL | 190 | $53,072.70 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $279.52 | SELL | 190 | $53,107.90 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $279.57 | SELL | 190 | $53,118.30 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $279.68 | SELL | 190 | $53,139.20 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $279.44 | SELL | 190 | $53,093.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $279.21 | SELL | 190 | $53,049.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $279.00 | SELL | 190 | $53,010.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $278.96 | SELL | 190 | $53,002.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $278.97 | SELL | 190 | $53,004.30 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $279.01 | SELL | 190 | $53,010.90 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $278.81 | SELL | 190 | $52,972.90 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $278.85 | SELL | 190 | $52,981.50 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $278.30 | SELL | 190 | $52,877.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $278.13 | SELL | 190 | $52,844.70 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $278.58 | SELL | 190 | $52,929.20 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $278.33 | SELL | 190 | $52,882.70 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $278.58 | SELL | 190 | $52,929.20 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $278.64 | SELL | 190 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $278.24 | SELL | 190 | $52,865.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $278.35 | SELL | 190 | $52,886.90 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $278.25 | SELL | 190 | $52,867.50 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $278.16 | SELL | 190 | $52,850.40 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $278.99 | SELL | 190 | $53,008.10 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $278.86 | SELL | 190 | $52,983.40 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $278.45 | SELL | 190 | $52,905.50 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $278.75 | SELL | 190 | $52,962.50 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $279.08 | SELL | 190 | $53,025.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $279.39 | SELL | 190 | $53,084.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $279.37 | SELL | 190 | $53,080.30 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $279.92 | SELL | 190 | $53,184.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $279.72 | SELL | 190 | $53,145.90 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $279.74 | SELL | 190 | $53,150.60 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $279.43 | SELL | 190 | $53,091.70 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $279.24 | SELL | 190 | $53,055.70 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $279.10 | SELL | 190 | $53,028.70 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $279.02 | SELL | 190 | $53,013.80 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $278.33 | SELL | 190 | $52,882.70 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $279.42 | SELL | 190 | $53,090.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $279.30 | SELL | 190 | $53,067.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $279.76 | SELL | 190 | $53,154.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $279.55 | SELL | 190 | $53,114.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $279.83 | SELL | 190 | $53,167.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $279.93 | SELL | 190 | $53,186.70 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $279.65 | SELL | 190 | $53,133.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $279.65 | SELL | 190 | $53,133.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $279.64 | SELL | 190 | $53,131.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $279.59 | SELL | 190 | $53,122.10 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $279.63 | SELL | 190 | $53,129.70 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $279.31 | SELL | 190 | $53,068.90 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $279.22 | SELL | 190 | $53,051.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $279.76 | SELL | 190 | $53,154.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $279.99 | SELL | 190 | $53,198.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $279.85 | SELL | 190 | $53,170.60 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $279.95 | SELL | 190 | $53,190.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $279.83 | SELL | 190 | $53,167.70 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $279.77 | SELL | 190 | $53,156.30 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $279.72 | SELL | 190 | $53,146.80 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $279.30 | SELL | 190 | $53,067.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $279.48 | SELL | 190 | $53,101.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $279.30 | SELL | 190 | $53,067.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $279.04 | SELL | 190 | $53,017.60 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $278.99 | SELL | 190 | $53,008.10 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $278.71 | SELL | 190 | $52,954.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $278.64 | SELL | 190 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $278.65 | SELL | 190 | $52,943.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $278.73 | SELL | 190 | $52,958.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $278.71 | SELL | 190 | $52,954.90 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $278.77 | SELL | 190 | $52,966.30 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $278.92 | SELL | 190 | $52,994.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $278.86 | SELL | 190 | $52,983.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $278.74 | SELL | 190 | $52,960.60 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $278.59 | SELL | 190 | $52,932.10 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $278.55 | SELL | 190 | $52,924.50 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $278.83 | SELL | 190 | $52,977.70 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $278.63 | SELL | 190 | $52,939.70 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $278.35 | SELL | 190 | $52,886.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $278.54 | SELL | 190 | $52,922.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $278.45 | SELL | 190 | $52,905.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $278.65 | SELL | 190 | $52,943.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $278.49 | SELL | 190 | $52,913.10 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $278.29 | SELL | 190 | $52,875.10 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $278.08 | SELL | 190 | $52,835.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $278.12 | SELL | 190 | $52,842.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $278.05 | SELL | 190 | $52,829.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $278.38 | SELL | 190 | $52,892.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $278.83 | SELL | 190 | $52,977.70 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $278.64 | SELL | 190 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $278.89 | SELL | 190 | $52,989.10 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $278.46 | SELL | 190 | $52,907.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $278.36 | SELL | 190 | $52,888.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $277.95 | SELL | 190 | $52,810.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $277.87 | SELL | 190 | $52,795.30 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $277.97 | SELL | 190 | $52,814.30 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $277.60 | SELL | 190 | $52,744.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $277.45 | SELL | 190 | $52,715.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $277.82 | SELL | 190 | $52,785.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $277.80 | SELL | 190 | $52,782.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $277.93 | SELL | 190 | $52,806.70 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $278.08 | SELL | 190 | $52,835.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $277.67 | SELL | 190 | $52,757.30 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $277.41 | SELL | 190 | $52,707.90 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $277.47 | SELL | 190 | $52,719.30 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $277.44 | SELL | 190 | $52,713.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $277.36 | SELL | 190 | $52,698.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $277.43 | SELL | 190 | $52,711.70 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $277.66 | SELL | 190 | $52,755.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $277.35 | SELL | 190 | $52,696.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $277.52 | SELL | 190 | $52,728.80 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $277.68 | SELL | 190 | $52,759.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $277.61 | SELL | 190 | $52,745.90 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $277.92 | SELL | 190 | $52,804.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $278.28 | SELL | 190 | $52,873.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $278.78 | SELL | 190 | $52,968.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $278.86 | SELL | 190 | $52,983.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $279.22 | SELL | 190 | $53,051.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $278.57 | SELL | 190 | $52,928.30 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $278.24 | SELL | 190 | $52,865.60 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $278.47 | SELL | 190 | $52,909.30 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $278.70 | SELL | 190 | $52,953.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $278.20 | SELL | 190 | $52,858.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $278.00 | SELL | 190 | $52,820.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $278.52 | SELL | 190 | $52,918.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $278.74 | SELL | 190 | $52,960.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $278.41 | SELL | 190 | $52,897.90 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $279.32 | SELL | 190 | $53,070.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $279.03 | SELL | 190 | $53,015.70 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $278.49 | SELL | 190 | $52,913.10 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $278.47 | SELL | 190 | $52,909.30 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $278.23 | SELL | 190 | $52,863.70 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $277.48 | SELL | 190 | $52,721.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $277.51 | SELL | 190 | $52,726.90 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $277.62 | SELL | 190 | $52,747.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $277.69 | SELL | 190 | $52,761.10 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $278.18 | SELL | 190 | $52,854.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $278.07 | SELL | 190 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $278.50 | SELL | 190 | $52,915.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $278.92 | SELL | 190 | $52,994.80 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $278.68 | SELL | 190 | $52,949.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $278.68 | SELL | 190 | $52,949.20 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $279.00 | SELL | 190 | $53,010.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $278.90 | SELL | 190 | $52,991.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $278.82 | SELL | 190 | $52,975.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $279.13 | SELL | 190 | $53,034.70 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $278.98 | SELL | 190 | $53,006.20 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $278.70 | SELL | 190 | $52,953.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $278.23 | SELL | 190 | $52,863.70 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $277.64 | SELL | 190 | $52,751.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $277.68 | SELL | 190 | $52,759.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $278.10 | SELL | 190 | $52,839.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $278.01 | SELL | 190 | $52,821.90 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $278.10 | SELL | 190 | $52,839.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $277.90 | SELL | 190 | $52,801.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $277.67 | SELL | 190 | $52,757.30 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $277.57 | SELL | 190 | $52,738.30 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $277.11 | SELL | 190 | $52,650.90 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $277.42 | SELL | 190 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $277.81 | SELL | 190 | $52,784.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $277.97 | SELL | 190 | $52,814.30 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $277.83 | SELL | 190 | $52,787.70 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $277.85 | SELL | 190 | $52,791.50 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $277.39 | SELL | 190 | $52,703.10 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $277.67 | SELL | 190 | $52,757.30 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $277.31 | SELL | 190 | $52,688.90 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $277.27 | SELL | 190 | $52,681.30 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $277.08 | SELL | 190 | $52,645.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $277.07 | SELL | 190 | $52,643.30 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $276.62 | SELL | 190 | $52,557.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $276.91 | SELL | 190 | $52,612.90 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $276.93 | SELL | 190 | $52,616.70 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $276.81 | SELL | 190 | $52,593.90 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $277.09 | SELL | 190 | $52,647.10 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $277.12 | SELL | 190 | $52,652.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $276.87 | SELL | 190 | $52,604.40 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $276.64 | SELL | 190 | $52,561.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $276.58 | SELL | 190 | $52,550.10 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $276.84 | SELL | 190 | $52,599.60 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $277.23 | SELL | 190 | $52,674.20 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $277.51 | SELL | 190 | $52,726.90 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $277.69 | SELL | 190 | $52,761.10 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $277.76 | SELL | 190 | $52,774.40 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $277.64 | SELL | 190 | $52,750.60 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $277.49 | SELL | 190 | $52,722.10 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $277.73 | SELL | 190 | $52,768.70 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $277.87 | SELL | 190 | $52,795.30 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $278.37 | SELL | 190 | $52,889.50 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $278.35 | SELL | 190 | $52,886.50 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $277.99 | SELL | 190 | $52,818.10 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $278.13 | SELL | 190 | $52,843.80 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $277.28 | SELL | 190 | $52,683.20 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $276.82 | SELL | 190 | $52,594.90 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $277.06 | SELL | 190 | $52,642.10 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $277.18 | SELL | 190 | $52,663.20 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $276.96 | SELL | 190 | $52,621.50 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $276.80 | SELL | 190 | $52,592.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $276.95 | SELL | 190 | $52,620.50 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $277.33 | SELL | 190 | $52,692.70 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $277.73 | SELL | 190 | $52,768.70 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $278.44 | SELL | 190 | $52,903.60 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $278.42 | SELL | 190 | $52,899.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $278.59 | SELL | 190 | $52,932.10 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $278.74 | SELL | 190 | $52,960.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $278.09 | SELL | 190 | $52,837.10 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $278.14 | SELL | 190 | $52,846.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $278.48 | SELL | 190 | $52,911.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $278.56 | SELL | 190 | $52,926.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $278.65 | SELL | 190 | $52,943.50 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $278.52 | SELL | 190 | $52,918.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $278.66 | SELL | 190 | $52,945.40 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $279.17 | SELL | 190 | $53,042.30 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $279.23 | SELL | 190 | $53,053.70 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $278.82 | SELL | 190 | $52,975.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $277.34 | SELL | 190 | $52,694.60 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $277.36 | SELL | 190 | $52,698.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $277.49 | SELL | 190 | $52,723.10 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $277.43 | SELL | 190 | $52,711.70 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $277.88 | SELL | 190 | $52,797.20 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $277.70 | SELL | 190 | $52,763.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $277.77 | SELL | 190 | $52,776.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $278.08 | SELL | 190 | $52,835.20 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $277.33 | SELL | 190 | $52,692.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $277.17 | SELL | 190 | $52,662.30 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $276.70 | SELL | 190 | $52,573.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $276.18 | SELL | 190 | $52,474.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $275.65 | SELL | 190 | $52,373.50 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $275.64 | SELL | 190 | $52,371.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $275.83 | SELL | 190 | $52,407.70 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $276.10 | SELL | 190 | $52,459.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $276.14 | SELL | 190 | $52,466.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $275.71 | SELL | 190 | $52,384.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $276.23 | SELL | 190 | $52,483.70 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $276.05 | SELL | 190 | $52,449.50 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $275.88 | SELL | 190 | $52,417.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $275.32 | SELL | 190 | $52,310.80 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $275.39 | SELL | 190 | $52,324.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $276.06 | SELL | 190 | $52,451.40 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $275.18 | SELL | 190 | $52,284.20 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $275.19 | SELL | 190 | $52,286.10 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $274.97 | SELL | 190 | $52,244.30 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $274.52 | SELL | 190 | $52,158.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $274.37 | SELL | 190 | $52,130.30 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $274.19 | SELL | 190 | $52,096.10 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $274.25 | SELL | 190 | $52,107.50 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $273.60 | SELL | 190 | $51,984.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $272.13 | SELL | 190 | $51,704.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $271.64 | SELL | 190 | $51,611.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $271.83 | SELL | 190 | $51,647.70 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $272.68 | SELL | 190 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $272.11 | SELL | 190 | $51,700.90 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $271.55 | SELL | 190 | $51,594.50 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $270.53 | SELL | 190 | $51,400.70 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $271.20 | SELL | 190 | $51,528.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $270.93 | SELL | 190 | $51,476.70 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $271.12 | SELL | 190 | $51,512.80 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $271.16 | SELL | 190 | $51,520.40 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $270.97 | SELL | 190 | $51,484.30 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $271.02 | SELL | 190 | $51,493.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $271.19 | SELL | 190 | $51,526.10 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $270.85 | SELL | 190 | $51,461.50 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $271.23 | SELL | 190 | $51,533.70 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $270.79 | SELL | 190 | $51,450.10 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $270.86 | SELL | 190 | $51,463.40 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $270.19 | SELL | 190 | $51,336.10 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $269.80 | SELL | 190 | $51,262.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $269.69 | SELL | 190 | $51,241.10 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $269.37 | SELL | 190 | $51,180.30 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $268.38 | SELL | 190 | $50,992.20 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $268.34 | SELL | 190 | $50,984.60 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $268.00 | SELL | 190 | $50,920.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $268.58 | SELL | 190 | $51,030.20 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $268.22 | SELL | 190 | $50,961.80 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $268.20 | SELL | 190 | $50,958.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $268.16 | SELL | 190 | $50,950.40 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $268.32 | SELL | 190 | $50,980.80 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $269.32 | SELL | 190 | $51,170.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $268.48 | SELL | 190 | $51,011.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $257.42 | SELL | 200 | $51,484.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $257.26 | SELL | 200 | $51,452.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $256.93 | SELL | 200 | $51,386.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $256.97 | SELL | 200 | $51,393.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $257.15 | SELL | 200 | $51,429.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $256.97 | SELL | 200 | $51,394.20 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $257.10 | SELL | 200 | $51,420.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $257.16 | SELL | 200 | $51,431.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $257.27 | SELL | 200 | $51,453.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $257.40 | SELL | 200 | $51,479.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $256.53 | SELL | 200 | $51,305.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $256.31 | SELL | 200 | $51,262.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $256.20 | SELL | 200 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $256.21 | SELL | 200 | $51,241.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $255.84 | SELL | 200 | $51,168.90 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $256.04 | SELL | 200 | $51,208.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $256.10 | SELL | 200 | $51,219.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $256.19 | SELL | 200 | $51,238.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $256.16 | SELL | 200 | $51,231.70 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $256.02 | SELL | 200 | $51,204.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $255.77 | SELL | 200 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $255.80 | SELL | 200 | $51,160.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $255.76 | SELL | 200 | $51,152.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $255.92 | SELL | 200 | $51,184.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $256.33 | SELL | 200 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $256.51 | SELL | 200 | $51,301.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $256.47 | SELL | 200 | $51,293.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $256.34 | SELL | 200 | $51,267.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $256.11 | SELL | 200 | $51,222.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $256.19 | SELL | 200 | $51,237.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $256.11 | SELL | 200 | $51,222.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $256.26 | SELL | 200 | $51,251.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $256.03 | SELL | 200 | $51,205.60 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $256.10 | SELL | 200 | $51,219.00 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $256.06 | SELL | 200 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $256.08 | SELL | 200 | $51,215.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $256.15 | SELL | 200 | $51,229.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $256.03 | SELL | 200 | $51,206.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $256.98 | SELL | 200 | $51,396.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $257.16 | SELL | 200 | $51,432.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $257.04 | SELL | 200 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $256.24 | SELL | 200 | $51,248.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $256.55 | SELL | 200 | $51,310.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $256.59 | SELL | 200 | $51,318.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $256.59 | SELL | 200 | $51,318.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $256.26 | SELL | 200 | $51,252.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $256.10 | SELL | 200 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $255.69 | SELL | 200 | $51,138.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $255.71 | SELL | 200 | $51,142.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $254.88 | SELL | 200 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $254.96 | SELL | 200 | $50,992.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $254.77 | SELL | 200 | $50,954.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $254.86 | SELL | 200 | $50,972.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $254.95 | SELL | 200 | $50,990.00 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $255.26 | SELL | 200 | $51,052.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $255.01 | SELL | 200 | $51,002.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $255.03 | SELL | 200 | $51,006.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $255.37 | SELL | 200 | $51,074.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $255.62 | SELL | 200 | $51,124.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $255.50 | SELL | 200 | $51,100.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $254.88 | SELL | 200 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $254.83 | SELL | 200 | $50,966.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $256.14 | SELL | 200 | $51,227.00 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $254.55 | SELL | 200 | $50,910.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $254.94 | SELL | 200 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $255.01 | SELL | 200 | $51,001.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $255.04 | SELL | 200 | $51,007.00 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $254.92 | SELL | 200 | $50,984.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $254.86 | SELL | 200 | $50,972.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $254.95 | SELL | 200 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $255.05 | SELL | 200 | $51,011.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $254.95 | SELL | 200 | $50,989.70 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $254.87 | SELL | 200 | $50,973.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $254.66 | SELL | 200 | $50,932.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $255.10 | SELL | 200 | $51,020.20 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $255.11 | SELL | 200 | $51,021.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $255.38 | SELL | 200 | $51,077.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $255.39 | SELL | 200 | $51,078.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $255.34 | SELL | 200 | $51,068.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $255.26 | SELL | 200 | $51,052.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $255.16 | SELL | 200 | $51,032.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $255.02 | SELL | 200 | $51,005.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $254.92 | SELL | 200 | $50,984.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $254.70 | SELL | 200 | $50,940.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $254.68 | SELL | 200 | $50,936.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $254.68 | SELL | 200 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $254.50 | SELL | 200 | $50,899.90 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $254.66 | SELL | 200 | $50,932.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $254.58 | SELL | 200 | $50,916.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $254.62 | SELL | 200 | $50,923.00 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $254.22 | SELL | 200 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $254.19 | SELL | 200 | $50,838.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $254.10 | SELL | 200 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $254.15 | SELL | 200 | $50,829.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $254.11 | SELL | 200 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $254.13 | SELL | 200 | $50,826.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $254.05 | SELL | 200 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $254.06 | SELL | 200 | $50,812.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $254.16 | SELL | 200 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $254.15 | SELL | 200 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $253.87 | SELL | 200 | $50,774.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $253.86 | SELL | 200 | $50,772.00 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $253.75 | SELL | 200 | $50,750.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $253.56 | SELL | 200 | $50,712.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $253.52 | SELL | 200 | $50,704.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $253.47 | SELL | 200 | $50,693.00 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $253.45 | SELL | 200 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $253.40 | SELL | 200 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $253.48 | SELL | 200 | $50,695.00 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $253.42 | SELL | 200 | $50,684.00 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $253.60 | SELL | 200 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $253.63 | SELL | 200 | $50,726.00 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $253.65 | SELL | 200 | $50,730.00 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $253.57 | SELL | 200 | $50,713.00 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $253.62 | SELL | 200 | $50,724.00 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $253.56 | SELL | 200 | $50,712.00 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $253.51 | SELL | 200 | $50,702.00 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $253.77 | SELL | 200 | $50,754.00 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $253.79 | SELL | 200 | $50,758.00 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $253.45 | SELL | 200 | $50,689.90 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $253.58 | SELL | 200 | $50,716.00 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $253.17 | SELL | 200 | $50,633.80 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $253.29 | SELL | 200 | $50,658.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $253.21 | SELL | 200 | $50,642.40 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $253.07 | SELL | 200 | $50,614.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $253.18 | SELL | 200 | $50,636.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $252.98 | SELL | 200 | $50,596.00 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $253.00 | SELL | 200 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $253.05 | SELL | 200 | $50,609.80 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $253.31 | SELL | 200 | $50,661.20 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $253.22 | SELL | 200 | $50,644.00 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $253.27 | SELL | 200 | $50,654.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $253.46 | SELL | 200 | $50,692.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $253.55 | SELL | 200 | $50,709.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $253.50 | SELL | 200 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $253.53 | SELL | 200 | $50,706.00 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $253.81 | SELL | 200 | $50,762.00 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $253.69 | SELL | 200 | $50,738.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $253.79 | SELL | 200 | $50,758.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $253.63 | SELL | 200 | $50,726.10 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $253.66 | SELL | 200 | $50,732.70 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $253.69 | SELL | 200 | $50,738.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $253.59 | SELL | 200 | $50,718.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $253.57 | SELL | 200 | $50,714.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $253.66 | SELL | 200 | $50,731.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $253.76 | SELL | 200 | $50,752.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $253.64 | SELL | 200 | $50,728.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $253.52 | SELL | 200 | $50,704.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $253.30 | SELL | 200 | $50,660.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $253.42 | SELL | 200 | $50,684.30 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $253.48 | SELL | 200 | $50,695.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $253.45 | SELL | 200 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $253.28 | SELL | 200 | $50,655.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $253.43 | SELL | 200 | $50,686.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $253.31 | SELL | 200 | $50,662.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $253.42 | SELL | 200 | $50,684.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $253.35 | SELL | 200 | $50,670.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $253.56 | SELL | 200 | $50,712.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $253.62 | SELL | 200 | $50,724.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $253.72 | SELL | 200 | $50,744.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $253.63 | SELL | 200 | $50,726.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $253.75 | SELL | 200 | $50,750.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $253.52 | SELL | 200 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $253.50 | SELL | 200 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $253.51 | SELL | 200 | $50,702.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $253.52 | SELL | 200 | $50,704.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $253.49 | SELL | 200 | $50,698.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $253.59 | SELL | 200 | $50,718.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $253.36 | SELL | 200 | $50,671.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $253.44 | SELL | 200 | $50,688.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $253.35 | SELL | 200 | $50,670.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $253.34 | SELL | 200 | $50,667.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $253.26 | SELL | 200 | $50,652.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $253.45 | SELL | 200 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $253.48 | SELL | 200 | $50,696.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $253.55 | SELL | 200 | $50,710.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $253.07 | SELL | 200 | $50,614.10 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $253.29 | SELL | 200 | $50,657.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $253.22 | SELL | 200 | $50,644.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $253.15 | SELL | 200 | $50,630.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $253.06 | SELL | 200 | $50,611.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $252.94 | SELL | 200 | $50,588.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $252.83 | SELL | 200 | $50,566.70 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $252.79 | SELL | 200 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $252.70 | SELL | 200 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $252.57 | SELL | 200 | $50,513.70 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $252.75 | SELL | 200 | $50,549.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $252.63 | SELL | 200 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $252.51 | SELL | 200 | $50,502.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $252.51 | SELL | 200 | $50,502.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $252.43 | SELL | 200 | $50,486.00 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $252.59 | SELL | 200 | $50,517.10 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $252.66 | SELL | 200 | $50,532.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $252.52 | SELL | 200 | $50,504.40 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $252.50 | SELL | 200 | $50,499.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $252.50 | SELL | 200 | $50,500.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $252.55 | SELL | 200 | $50,510.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $252.39 | SELL | 200 | $50,478.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $252.36 | SELL | 200 | $50,472.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $252.26 | SELL | 200 | $50,452.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $252.45 | SELL | 200 | $50,490.20 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $252.26 | SELL | 200 | $50,452.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $252.35 | SELL | 200 | $50,470.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $252.60 | SELL | 200 | $50,520.30 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $252.47 | SELL | 200 | $50,494.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $252.71 | SELL | 200 | $50,542.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $252.84 | SELL | 200 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $252.82 | SELL | 200 | $50,564.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $252.96 | SELL | 200 | $50,591.80 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $252.84 | SELL | 200 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $252.86 | SELL | 200 | $50,572.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $252.93 | SELL | 200 | $50,586.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $252.88 | SELL | 200 | $50,575.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $253.09 | SELL | 200 | $50,618.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $252.82 | SELL | 200 | $50,564.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $252.75 | SELL | 200 | $50,549.80 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $252.81 | SELL | 200 | $50,562.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $252.83 | SELL | 200 | $50,566.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $252.79 | SELL | 200 | $50,558.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $252.74 | SELL | 200 | $50,548.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $252.76 | SELL | 200 | $50,552.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $252.61 | SELL | 200 | $50,522.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $252.70 | SELL | 200 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $252.71 | SELL | 200 | $50,542.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $252.76 | SELL | 200 | $50,551.30 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $252.75 | SELL | 200 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $252.92 | SELL | 200 | $50,584.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $252.95 | SELL | 200 | $50,590.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $252.85 | SELL | 200 | $50,570.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $252.93 | SELL | 200 | $50,585.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $252.97 | SELL | 200 | $50,593.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $252.84 | SELL | 200 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $252.78 | SELL | 200 | $50,555.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $252.79 | SELL | 200 | $50,557.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $252.88 | SELL | 200 | $50,575.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $252.89 | SELL | 200 | $50,578.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $252.86 | SELL | 200 | $50,571.40 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $252.77 | SELL | 200 | $50,554.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $252.84 | SELL | 200 | $50,567.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $252.71 | SELL | 200 | $50,541.60 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $252.66 | SELL | 200 | $50,532.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $252.53 | SELL | 200 | $50,506.70 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $252.38 | SELL | 200 | $50,476.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $252.39 | SELL | 200 | $50,477.70 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $252.41 | SELL | 200 | $50,482.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $252.23 | SELL | 200 | $50,446.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $252.38 | SELL | 200 | $50,476.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $252.37 | SELL | 200 | $50,474.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $252.28 | SELL | 200 | $50,456.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $252.02 | SELL | 200 | $50,404.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $251.94 | SELL | 200 | $50,388.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $252.24 | SELL | 200 | $50,448.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $252.19 | SELL | 200 | $50,438.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $252.10 | SELL | 200 | $50,420.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $252.00 | SELL | 200 | $50,400.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $251.93 | SELL | 200 | $50,386.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $251.81 | SELL | 200 | $50,362.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $251.86 | SELL | 200 | $50,372.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $251.86 | SELL | 200 | $50,372.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $251.94 | SELL | 200 | $50,387.70 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $252.02 | SELL | 200 | $50,404.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $252.23 | SELL | 200 | $50,445.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $251.91 | SELL | 200 | $50,382.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $251.84 | SELL | 200 | $50,368.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $251.89 | SELL | 200 | $50,378.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $252.01 | SELL | 200 | $50,402.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $252.11 | SELL | 200 | $50,422.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $252.27 | SELL | 200 | $50,454.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $252.16 | SELL | 200 | $50,432.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $252.08 | SELL | 200 | $50,415.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $252.03 | SELL | 200 | $50,406.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $251.75 | SELL | 200 | $50,350.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $251.60 | SELL | 200 | $50,320.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $251.27 | SELL | 200 | $50,254.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $251.26 | SELL | 200 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $251.53 | SELL | 200 | $50,306.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $251.57 | SELL | 200 | $50,314.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $251.56 | SELL | 200 | $50,312.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $251.53 | SELL | 200 | $50,306.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $251.43 | SELL | 200 | $50,286.30 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $251.71 | SELL | 200 | $50,342.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $251.61 | SELL | 200 | $50,322.30 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $251.65 | SELL | 200 | $50,330.10 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $251.42 | SELL | 200 | $50,284.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $251.50 | SELL | 200 | $50,300.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $251.35 | SELL | 200 | $50,270.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $251.07 | SELL | 200 | $50,213.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $251.30 | SELL | 200 | $50,260.90 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $251.37 | SELL | 200 | $50,273.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $251.39 | SELL | 200 | $50,278.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $251.31 | SELL | 200 | $50,262.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $251.14 | SELL | 200 | $50,228.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $251.02 | SELL | 200 | $50,204.70 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $250.79 | SELL | 200 | $50,158.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $250.63 | SELL | 200 | $50,126.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $250.52 | SELL | 200 | $50,103.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $251.55 | SELL | 200 | $50,310.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $247.22 | SELL | 210 | $51,916.00 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $248.43 | SELL | 210 | $52,170.30 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $249.02 | SELL | 210 | $52,294.20 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $244.80 | SELL | 210 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $242.16 | SELL | 210 | $50,853.60 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $242.76 | SELL | 210 | $50,979.60 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $242.45 | SELL | 210 | $50,914.50 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $241.37 | SELL | 210 | $50,687.70 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $236.62 | SELL | 220 | $52,056.40 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $236.45 | SELL | 220 | $52,019.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $236.51 | SELL | 220 | $52,032.20 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $236.53 | SELL | 220 | $52,036.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $236.90 | SELL | 220 | $52,118.50 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $236.88 | SELL | 220 | $52,112.50 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $236.61 | SELL | 220 | $52,053.10 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $236.69 | SELL | 220 | $52,071.80 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $236.70 | SELL | 220 | $52,073.10 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $236.63 | SELL | 220 | $52,058.60 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $236.78 | SELL | 220 | $52,091.60 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $236.77 | SELL | 220 | $52,089.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $236.71 | SELL | 220 | $52,075.10 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $236.68 | SELL | 220 | $52,068.50 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $236.58 | SELL | 220 | $52,047.60 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $236.82 | SELL | 220 | $52,099.30 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $236.87 | SELL | 220 | $52,110.30 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $236.93 | SELL | 220 | $52,125.10 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $236.73 | SELL | 220 | $52,080.20 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $236.82 | SELL | 220 | $52,100.30 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $236.58 | SELL | 220 | $52,047.60 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $236.54 | SELL | 220 | $52,038.80 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $236.61 | SELL | 220 | $52,054.20 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $236.58 | SELL | 220 | $52,047.50 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $236.53 | SELL | 220 | $52,037.10 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $236.56 | SELL | 220 | $52,043.20 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $236.54 | SELL | 220 | $52,037.70 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $236.68 | SELL | 220 | $52,069.60 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $236.70 | SELL | 220 | $52,074.90 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $236.68 | SELL | 220 | $52,069.60 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $236.73 | SELL | 220 | $52,080.60 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $236.78 | SELL | 220 | $52,092.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $236.71 | SELL | 220 | $52,076.20 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $236.63 | SELL | 220 | $52,058.60 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $236.50 | SELL | 220 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $236.52 | SELL | 220 | $52,034.40 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $236.32 | SELL | 220 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $236.46 | SELL | 220 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $236.53 | SELL | 220 | $52,036.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $236.61 | SELL | 220 | $52,054.20 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $236.66 | SELL | 220 | $52,064.10 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $236.22 | SELL | 220 | $51,968.70 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $236.40 | SELL | 220 | $52,008.00 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $236.18 | SELL | 220 | $51,958.50 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $236.00 | SELL | 220 | $51,918.90 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $235.63 | SELL | 220 | $51,838.60 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $235.44 | SELL | 220 | $51,795.70 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $235.32 | SELL | 220 | $51,769.30 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $235.54 | SELL | 220 | $51,817.70 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $235.47 | SELL | 220 | $51,802.30 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $235.47 | SELL | 220 | $51,802.30 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $235.41 | SELL | 220 | $51,789.10 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $235.21 | SELL | 220 | $51,745.10 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $235.31 | SELL | 220 | $51,768.00 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $235.43 | SELL | 220 | $51,793.90 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $234.88 | SELL | 220 | $51,672.50 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $235.13 | SELL | 220 | $51,728.30 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $235.19 | SELL | 220 | $51,742.80 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $235.19 | SELL | 220 | $51,740.90 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $235.29 | SELL | 220 | $51,763.80 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $235.21 | SELL | 220 | $51,745.10 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $235.21 | SELL | 220 | $51,746.20 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $235.38 | SELL | 220 | $51,784.70 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $235.48 | SELL | 220 | $51,804.50 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $235.32 | SELL | 220 | $51,769.30 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $235.21 | SELL | 220 | $51,746.20 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $235.16 | SELL | 220 | $51,735.20 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $235.14 | SELL | 220 | $51,731.10 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $235.21 | SELL | 220 | $51,746.20 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $235.16 | SELL | 220 | $51,735.20 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $235.05 | SELL | 220 | $51,711.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $234.91 | SELL | 220 | $51,680.80 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $234.49 | SELL | 220 | $51,588.30 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $234.68 | SELL | 220 | $51,630.10 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $234.38 | SELL | 220 | $51,564.20 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $234.41 | SELL | 220 | $51,569.10 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $234.42 | SELL | 220 | $51,571.30 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $234.55 | SELL | 220 | $51,599.90 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $234.58 | SELL | 220 | $51,606.50 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $234.61 | SELL | 220 | $51,614.80 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $234.58 | SELL | 220 | $51,606.70 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $234.38 | SELL | 220 | $51,563.90 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $234.66 | SELL | 220 | $51,624.10 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $234.52 | SELL | 220 | $51,593.30 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $234.38 | SELL | 220 | $51,563.40 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $234.43 | SELL | 220 | $51,574.60 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $234.39 | SELL | 220 | $51,565.80 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $234.34 | SELL | 220 | $51,554.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $234.39 | SELL | 220 | $51,565.80 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $234.43 | SELL | 220 | $51,574.50 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $234.70 | SELL | 220 | $51,632.90 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $234.65 | SELL | 220 | $51,621.90 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $234.41 | SELL | 220 | $51,570.20 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $234.34 | SELL | 220 | $51,553.70 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $234.62 | SELL | 220 | $51,616.80 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $234.96 | SELL | 220 | $51,691.20 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $235.04 | SELL | 220 | $51,708.90 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $235.03 | SELL | 220 | $51,706.60 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $235.16 | SELL | 220 | $51,734.30 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $235.31 | SELL | 220 | $51,767.10 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $235.33 | SELL | 220 | $51,771.50 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $235.70 | SELL | 220 | $51,853.30 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $235.53 | SELL | 220 | $51,815.50 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $235.72 | SELL | 220 | $51,858.40 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $234.89 | SELL | 220 | $51,675.80 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $235.04 | SELL | 220 | $51,708.80 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $234.96 | SELL | 220 | $51,691.20 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $235.78 | SELL | 220 | $51,871.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $236.40 | SELL | 220 | $52,008.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $236.80 | SELL | 220 | $52,096.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $236.55 | SELL | 220 | $52,041.00 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $235.94 | SELL | 220 | $51,906.80 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $235.99 | SELL | 220 | $51,917.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $235.63 | SELL | 220 | $51,838.60 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $235.93 | SELL | 220 | $51,904.60 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $236.29 | SELL | 220 | $51,983.80 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $235.30 | SELL | 220 | $51,766.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $235.04 | SELL | 220 | $51,708.80 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $235.08 | SELL | 220 | $51,717.60 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $234.39 | SELL | 220 | $51,565.80 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $234.33 | SELL | 220 | $51,552.60 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $235.29 | SELL | 220 | $51,763.80 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $235.65 | SELL | 220 | $51,843.00 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $235.01 | SELL | 220 | $51,702.20 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $234.18 | SELL | 220 | $51,519.60 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $234.77 | SELL | 220 | $51,649.40 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $234.82 | SELL | 220 | $51,660.40 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $234.95 | SELL | 220 | $51,689.00 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $235.03 | SELL | 220 | $51,706.60 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $235.04 | SELL | 220 | $51,708.80 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $233.72 | SELL | 220 | $51,418.40 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $234.88 | SELL | 220 | $51,673.60 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $234.91 | SELL | 220 | $51,680.20 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $233.65 | SELL | 220 | $51,403.00 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $231.59 | SELL | 220 | $50,949.80 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $231.53 | SELL | 220 | $50,936.60 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $231.54 | SELL | 220 | $50,937.70 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $231.49 | SELL | 220 | $50,928.40 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $231.43 | SELL | 220 | $50,914.60 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $231.43 | SELL | 220 | $50,913.50 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $231.61 | SELL | 220 | $50,955.00 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $231.47 | SELL | 220 | $50,922.30 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $231.70 | SELL | 220 | $50,973.10 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $231.91 | SELL | 220 | $51,020.20 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $231.84 | SELL | 220 | $51,004.80 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $232.20 | SELL | 220 | $51,084.30 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $232.62 | SELL | 220 | $51,176.50 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $232.61 | SELL | 220 | $51,173.10 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $232.65 | SELL | 220 | $51,181.90 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $232.82 | SELL | 220 | $51,219.30 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $233.47 | SELL | 220 | $51,363.40 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $233.42 | SELL | 220 | $51,351.30 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $233.71 | SELL | 220 | $51,416.10 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $233.41 | SELL | 220 | $51,349.10 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $233.48 | SELL | 220 | $51,365.60 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $232.32 | SELL | 220 | $51,109.30 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $232.30 | SELL | 220 | $51,104.90 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $232.11 | SELL | 220 | $51,063.10 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $232.25 | SELL | 220 | $51,093.90 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $231.84 | SELL | 220 | $51,004.80 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $232.12 | SELL | 220 | $51,065.40 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $231.93 | SELL | 220 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $232.43 | SELL | 220 | $51,133.50 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $232.55 | SELL | 220 | $51,159.90 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $232.74 | SELL | 220 | $51,201.70 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $232.86 | SELL | 220 | $51,229.20 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $232.91 | SELL | 220 | $51,239.10 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $233.06 | SELL | 220 | $51,272.10 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $233.08 | SELL | 220 | $51,278.30 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $233.17 | SELL | 220 | $51,296.30 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $233.20 | SELL | 220 | $51,302.90 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $233.16 | SELL | 220 | $51,294.10 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $233.37 | SELL | 220 | $51,342.00 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $233.47 | SELL | 220 | $51,363.40 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $233.52 | SELL | 220 | $51,373.30 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $233.32 | SELL | 220 | $51,329.30 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $232.81 | SELL | 220 | $51,217.10 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $232.71 | SELL | 220 | $51,195.10 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $232.45 | SELL | 220 | $51,138.10 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $232.05 | SELL | 220 | $51,049.90 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $232.08 | SELL | 220 | $51,056.50 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $231.53 | SELL | 220 | $50,936.60 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $231.44 | SELL | 220 | $50,916.80 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $231.35 | SELL | 220 | $50,897.40 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $231.33 | SELL | 220 | $50,893.60 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $231.34 | SELL | 220 | $50,894.80 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $231.48 | SELL | 220 | $50,924.50 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $231.28 | SELL | 220 | $50,880.90 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $231.23 | SELL | 220 | $50,870.60 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $231.09 | SELL | 220 | $50,839.80 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $231.17 | SELL | 220 | $50,858.40 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $231.44 | SELL | 220 | $50,917.80 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $231.84 | SELL | 220 | $51,003.70 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $231.79 | SELL | 220 | $50,992.70 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $231.84 | SELL | 220 | $51,003.70 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $231.74 | SELL | 220 | $50,981.70 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $232.01 | SELL | 220 | $51,042.20 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $231.99 | SELL | 220 | $51,037.80 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $231.85 | SELL | 220 | $51,005.90 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $232.33 | SELL | 220 | $51,111.50 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $232.15 | SELL | 220 | $51,072.60 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $231.85 | SELL | 220 | $51,006.70 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $231.49 | SELL | 220 | $50,927.80 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $230.51 | SELL | 220 | $50,712.20 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $230.69 | SELL | 220 | $50,751.90 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $230.57 | SELL | 220 | $50,725.40 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $230.48 | SELL | 220 | $50,705.60 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $230.67 | SELL | 220 | $50,746.30 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $230.75 | SELL | 220 | $50,764.10 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $230.56 | SELL | 220 | $50,722.70 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $230.79 | SELL | 220 | $50,773.80 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $230.69 | SELL | 220 | $50,751.80 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $230.56 | SELL | 220 | $50,723.50 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $230.60 | SELL | 220 | $50,732.00 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $230.59 | SELL | 220 | $50,728.70 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $231.19 | SELL | 220 | $50,861.70 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $231.17 | SELL | 220 | $50,856.30 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $231.76 | SELL | 220 | $50,987.20 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $231.47 | SELL | 220 | $50,923.70 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $230.76 | SELL | 220 | $50,767.20 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $230.90 | SELL | 220 | $50,798.00 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $230.55 | SELL | 220 | $50,721.00 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $230.71 | SELL | 220 | $50,756.20 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $230.35 | SELL | 220 | $50,677.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $230.49 | SELL | 220 | $50,707.80 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $226.31 | SELL | 230 | $52,051.30 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $223.68 | SELL | 230 | $51,446.40 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $223.93 | SELL | 230 | $51,503.90 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $224.09 | SELL | 230 | $51,540.70 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-03-30 15:49:00 | $194.83 | BUY | 250 | $48,706.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,991.25 | 14.35% | 7 |
| 2026-03-30 15:48:00 | $194.48 | BUY | 250 | $48,620.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,077.50 | 14.56% | 7 |
| 2026-03-30 15:47:00 | $194.54 | BUY | 250 | $48,635.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,062.50 | 14.52% | 7 |
| 2026-03-30 15:46:00 | $194.46 | BUY | 250 | $48,615.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,082.50 | 14.57% | 7 |
| 2026-03-30 15:45:00 | $194.33 | BUY | 250 | $48,581.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,116.25 | 14.65% | 7 |
| 2026-03-30 15:44:00 | $194.32 | BUY | 250 | $48,580.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,117.50 | 14.65% | 7 |
| 2026-03-30 15:43:00 | $194.31 | BUY | 250 | $48,576.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,121.25 | 14.66% | 7 |
| 2026-03-30 15:42:00 | $194.16 | BUY | 250 | $48,540.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,157.50 | 14.75% | 7 |
| 2026-03-30 15:41:00 | $194.08 | BUY | 250 | $48,520.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,177.50 | 14.79% | 7 |
| 2026-03-30 15:40:00 | $194.29 | BUY | 250 | $48,572.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,125.00 | 14.67% | 7 |
| 2026-03-30 15:39:00 | $193.96 | BUY | 250 | $48,490.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,207.50 | 14.86% | 7 |
| 2026-03-30 15:38:00 | $194.32 | BUY | 250 | $48,580.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,117.50 | 14.65% | 7 |
| 2026-03-30 15:37:00 | $194.40 | BUY | 250 | $48,600.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,097.50 | 14.6% | 7 |
| 2026-03-30 15:36:00 | $194.20 | BUY | 250 | $48,550.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,147.50 | 14.72% | 7 |
| 2026-03-30 15:35:00 | $193.75 | BUY | 250 | $48,437.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,260.00 | 14.99% | 7 |
| 2026-03-30 15:34:00 | $193.55 | BUY | 250 | $48,387.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,310.00 | 15.11% | 7 |
| 2026-03-30 15:33:00 | $193.21 | BUY | 250 | $48,301.90 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,395.58 | 15.31% | 7 |
| 2026-03-30 15:32:00 | $192.94 | BUY | 250 | $48,233.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,463.75 | 15.47% | 7 |
| 2026-03-30 15:31:00 | $192.98 | BUY | 250 | $48,245.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,452.50 | 15.45% | 7 |
| 2026-03-30 15:30:00 | $193.28 | BUY | 250 | $48,320.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,377.50 | 15.27% | 7 |
| 2026-03-30 15:29:00 | $193.26 | BUY | 250 | $48,315.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,382.50 | 15.28% | 7 |
| 2026-03-30 15:28:00 | $193.12 | BUY | 250 | $48,280.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,417.50 | 15.36% | 7 |
| 2026-03-30 15:27:00 | $193.28 | BUY | 250 | $48,320.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,377.52 | 15.27% | 7 |
| 2026-03-30 15:26:00 | $193.55 | BUY | 250 | $48,387.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,310.02 | 15.11% | 7 |
| 2026-03-30 15:25:00 | $193.36 | BUY | 250 | $48,339.90 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,357.60 | 15.22% | 7 |
| 2026-03-30 15:24:00 | $193.50 | BUY | 250 | $48,375.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,322.50 | 15.14% | 7 |
| 2026-03-30 15:23:00 | $193.88 | BUY | 250 | $48,470.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,227.50 | 14.91% | 7 |
| 2026-03-30 15:22:00 | $193.82 | BUY | 250 | $48,455.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,242.47 | 14.95% | 7 |
| 2026-03-30 15:21:00 | $193.80 | BUY | 250 | $48,448.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,248.75 | 14.96% | 7 |
| 2026-03-30 15:20:00 | $194.08 | BUY | 250 | $48,520.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,177.50 | 14.79% | 7 |
| 2026-03-30 15:19:00 | $193.90 | BUY | 250 | $48,473.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,223.75 | 14.9% | 7 |
| 2026-03-30 15:18:00 | $193.99 | BUY | 250 | $48,496.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,201.25 | 14.85% | 7 |
| 2026-03-30 15:17:00 | $194.05 | BUY | 250 | $48,512.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,185.00 | 14.81% | 7 |
| 2026-03-30 15:16:00 | $193.94 | BUY | 250 | $48,485.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,212.50 | 14.88% | 7 |
| 2026-03-30 15:15:00 | $193.92 | BUY | 250 | $48,480.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,217.50 | 14.89% | 7 |
| 2026-03-30 15:14:00 | $193.53 | BUY | 250 | $48,382.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,315.00 | 15.12% | 7 |
| 2026-03-30 15:13:00 | $193.54 | BUY | 250 | $48,385.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,312.50 | 15.11% | 7 |
| 2026-03-30 15:12:00 | $193.51 | BUY | 250 | $48,377.60 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,319.85 | 15.13% | 7 |
| 2026-03-30 15:11:00 | $193.58 | BUY | 250 | $48,395.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,302.50 | 15.09% | 7 |
| 2026-03-30 15:10:00 | $193.88 | BUY | 250 | $48,470.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,227.50 | 14.91% | 7 |
| 2026-03-30 15:09:00 | $194.25 | BUY | 250 | $48,562.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,135.00 | 14.69% | 7 |
| 2026-03-30 15:08:00 | $194.33 | BUY | 250 | $48,582.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,115.00 | 14.65% | 7 |
| 2026-03-30 15:07:00 | $194.41 | BUY | 250 | $48,602.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,095.00 | 14.6% | 7 |
| 2026-03-30 15:06:00 | $194.67 | BUY | 250 | $48,667.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,030.00 | 14.44% | 7 |
| 2026-03-30 15:05:00 | $194.91 | BUY | 250 | $48,727.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,970.00 | 14.3% | 7 |
| 2026-03-30 15:04:00 | $195.16 | BUY | 250 | $48,790.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,907.50 | 14.16% | 7 |
| 2026-03-30 15:03:00 | $195.01 | BUY | 250 | $48,752.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,945.00 | 14.25% | 7 |
| 2026-03-30 15:02:00 | $195.12 | BUY | 250 | $48,778.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,918.75 | 14.18% | 7 |
| 2026-03-30 15:01:00 | $195.14 | BUY | 250 | $48,785.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,912.50 | 14.17% | 7 |
| 2026-03-30 15:00:00 | $194.94 | BUY | 250 | $48,733.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,963.75 | 14.29% | 7 |
| 2026-03-30 14:59:00 | $195.25 | BUY | 250 | $48,811.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,886.25 | 14.11% | 7 |
| 2026-03-30 14:58:00 | $195.17 | BUY | 250 | $48,792.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,905.00 | 14.15% | 7 |
| 2026-03-30 14:57:00 | $195.11 | BUY | 250 | $48,777.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,920.00 | 14.19% | 7 |
| 2026-03-30 14:56:00 | $195.53 | BUY | 250 | $48,882.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,815.00 | 13.94% | 7 |
| 2026-03-30 14:55:00 | $195.53 | BUY | 250 | $48,882.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,815.00 | 13.94% | 7 |
| 2026-03-30 14:54:00 | $195.40 | BUY | 250 | $48,848.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,848.75 | 14.02% | 7 |
| 2026-03-30 14:53:00 | $195.36 | BUY | 250 | $48,840.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,857.50 | 14.04% | 7 |
| 2026-03-30 14:52:00 | $195.41 | BUY | 250 | $48,852.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,845.00 | 14.01% | 7 |
| 2026-03-30 14:51:00 | $195.46 | BUY | 250 | $48,865.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,832.50 | 13.98% | 7 |
| 2026-03-30 14:50:00 | $195.49 | BUY | 250 | $48,872.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,825.00 | 13.96% | 7 |
| 2026-03-30 14:49:00 | $195.64 | BUY | 250 | $48,910.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,787.50 | 13.88% | 7 |
| 2026-03-30 14:48:00 | $195.68 | BUY | 250 | $48,920.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,777.50 | 13.85% | 7 |
| 2026-03-30 14:47:00 | $195.82 | BUY | 250 | $48,955.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,742.47 | 13.77% | 7 |
| 2026-03-30 14:46:00 | $195.90 | BUY | 250 | $48,975.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,722.32 | 13.73% | 7 |
| 2026-03-30 14:45:00 | $196.13 | BUY | 250 | $49,032.10 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,665.40 | 13.59% | 7 |
| 2026-03-30 14:44:00 | $195.95 | BUY | 250 | $48,987.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,710.00 | 13.7% | 7 |
| 2026-03-30 14:43:00 | $195.89 | BUY | 250 | $48,973.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,724.00 | 13.73% | 7 |
| 2026-03-30 14:42:00 | $195.94 | BUY | 250 | $48,985.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,712.50 | 13.7% | 7 |
| 2026-03-30 14:41:00 | $196.11 | BUY | 250 | $49,027.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,670.00 | 13.6% | 7 |
| 2026-03-30 14:40:00 | $195.98 | BUY | 250 | $48,995.30 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,702.17 | 13.68% | 7 |
| 2026-03-30 14:39:00 | $195.89 | BUY | 250 | $48,972.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,725.00 | 13.73% | 7 |
| 2026-03-30 14:38:00 | $196.32 | BUY | 250 | $49,080.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,617.50 | 13.48% | 7 |
| 2026-03-30 14:37:00 | $196.44 | BUY | 250 | $49,110.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,587.50 | 13.41% | 7 |
| 2026-03-30 14:36:00 | $196.56 | BUY | 250 | $49,138.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,558.75 | 13.35% | 7 |
| 2026-03-30 14:35:00 | $196.28 | BUY | 250 | $49,070.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,627.50 | 13.51% | 7 |
| 2026-03-30 14:34:00 | $196.26 | BUY | 250 | $49,065.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,632.50 | 13.52% | 7 |
| 2026-03-30 14:33:00 | $196.32 | BUY | 250 | $49,080.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,617.50 | 13.48% | 7 |
| 2026-03-30 14:32:00 | $196.31 | BUY | 250 | $49,076.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,621.25 | 13.49% | 7 |
| 2026-03-30 14:31:00 | $196.32 | BUY | 250 | $49,080.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,617.50 | 13.48% | 7 |
| 2026-03-30 14:30:00 | $196.07 | BUY | 250 | $49,016.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,681.25 | 13.63% | 7 |
| 2026-03-30 14:29:00 | $195.96 | BUY | 250 | $48,988.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,708.75 | 13.69% | 7 |
| 2026-03-30 14:28:00 | $195.97 | BUY | 250 | $48,993.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,704.52 | 13.68% | 7 |
| 2026-03-30 14:27:00 | $196.03 | BUY | 250 | $49,007.30 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,690.20 | 13.65% | 7 |
| 2026-03-30 14:26:00 | $196.06 | BUY | 250 | $49,013.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,683.75 | 13.64% | 7 |
| 2026-03-30 14:25:00 | $195.85 | BUY | 250 | $48,961.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,736.25 | 13.76% | 7 |
| 2026-03-30 14:24:00 | $196.07 | BUY | 250 | $49,017.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,680.00 | 13.63% | 7 |
| 2026-03-30 14:23:00 | $195.99 | BUY | 250 | $48,997.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,700.00 | 13.67% | 7 |
| 2026-03-30 14:22:00 | $196.25 | BUY | 250 | $49,061.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,636.25 | 13.53% | 7 |
| 2026-03-30 14:21:00 | $196.22 | BUY | 250 | $49,055.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,642.50 | 13.54% | 7 |
| 2026-03-30 14:20:00 | $196.32 | BUY | 250 | $49,080.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,617.50 | 13.48% | 7 |
| 2026-03-30 14:19:00 | $196.09 | BUY | 250 | $49,022.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,675.00 | 13.62% | 7 |
| 2026-03-30 14:18:00 | $195.78 | BUY | 250 | $48,945.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,752.50 | 13.8% | 7 |
| 2026-03-30 14:17:00 | $195.91 | BUY | 250 | $48,976.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,721.25 | 13.72% | 7 |
| 2026-03-30 14:16:00 | $195.84 | BUY | 250 | $48,958.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,738.75 | 13.76% | 7 |
| 2026-03-30 14:15:00 | $195.89 | BUY | 250 | $48,972.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,725.00 | 13.73% | 7 |
| 2026-03-30 14:14:00 | $196.01 | BUY | 250 | $49,002.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,695.00 | 13.66% | 7 |
| 2026-03-30 14:13:00 | $195.79 | BUY | 250 | $48,948.60 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,748.85 | 13.79% | 7 |
| 2026-03-30 14:12:00 | $196.05 | BUY | 250 | $49,012.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,685.00 | 13.64% | 7 |
| 2026-03-30 14:11:00 | $195.88 | BUY | 250 | $48,970.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,727.50 | 13.74% | 7 |
| 2026-03-30 14:10:00 | $195.73 | BUY | 250 | $48,931.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,766.25 | 13.83% | 7 |
| 2026-03-30 14:09:00 | $195.88 | BUY | 250 | $48,970.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,727.50 | 13.74% | 7 |
| 2026-03-30 14:08:00 | $195.99 | BUY | 250 | $48,997.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,700.50 | 13.68% | 7 |
| 2026-03-30 14:07:00 | $196.08 | BUY | 250 | $49,020.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,677.50 | 13.62% | 7 |
| 2026-03-30 14:06:00 | $196.33 | BUY | 250 | $49,081.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,616.25 | 13.48% | 7 |
| 2026-03-30 14:05:00 | $196.60 | BUY | 250 | $49,150.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,547.50 | 13.32% | 7 |
| 2026-03-30 14:04:00 | $196.56 | BUY | 250 | $49,139.70 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,557.80 | 13.35% | 7 |
| 2026-03-30 14:03:00 | $196.58 | BUY | 250 | $49,145.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,552.50 | 13.33% | 7 |
| 2026-03-30 14:02:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,530.00 | 13.28% | 7 |
| 2026-03-30 14:01:00 | $196.58 | BUY | 250 | $49,145.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,552.50 | 13.33% | 7 |
| 2026-03-30 14:00:00 | $196.54 | BUY | 250 | $49,135.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,562.50 | 13.36% | 7 |
| 2026-03-30 13:59:00 | $196.54 | BUY | 250 | $49,135.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,562.50 | 13.36% | 7 |
| 2026-03-30 13:58:00 | $196.42 | BUY | 250 | $49,105.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,592.50 | 13.43% | 7 |
| 2026-03-30 13:57:00 | $196.39 | BUY | 250 | $49,097.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,600.00 | 13.44% | 7 |
| 2026-03-30 13:56:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,572.50 | 13.38% | 7 |
| 2026-03-30 13:55:00 | $196.70 | BUY | 250 | $49,175.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,522.50 | 13.26% | 7 |
| 2026-03-30 13:54:00 | $196.80 | BUY | 250 | $49,198.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,498.75 | 13.21% | 7 |
| 2026-03-30 13:53:00 | $197.08 | BUY | 250 | $49,270.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,427.48 | 13.05% | 7 |
| 2026-03-30 13:52:00 | $197.12 | BUY | 250 | $49,280.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,417.52 | 13.02% | 7 |
| 2026-03-30 13:51:00 | $197.25 | BUY | 250 | $49,312.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,385.00 | 12.95% | 7 |
| 2026-03-30 13:50:00 | $197.02 | BUY | 250 | $49,255.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,442.50 | 13.08% | 7 |
| 2026-03-30 13:49:00 | $196.86 | BUY | 250 | $49,215.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,482.50 | 13.17% | 7 |
| 2026-03-30 13:48:00 | $196.83 | BUY | 250 | $49,207.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,490.02 | 13.19% | 7 |
| 2026-03-30 13:47:00 | $197.03 | BUY | 250 | $49,257.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,440.00 | 13.07% | 7 |
| 2026-03-30 13:46:00 | $196.87 | BUY | 250 | $49,217.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,480.00 | 13.17% | 7 |
| 2026-03-30 13:45:00 | $196.80 | BUY | 250 | $49,200.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,497.50 | 13.21% | 7 |
| 2026-03-30 13:44:00 | $196.51 | BUY | 250 | $49,127.60 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,569.85 | 13.37% | 7 |
| 2026-03-30 13:43:00 | $196.59 | BUY | 250 | $49,147.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,550.00 | 13.33% | 7 |
| 2026-03-30 13:42:00 | $196.53 | BUY | 250 | $49,132.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,565.00 | 13.36% | 7 |
| 2026-03-30 13:41:00 | $196.55 | BUY | 250 | $49,137.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,560.00 | 13.35% | 7 |
| 2026-03-30 13:40:00 | $196.57 | BUY | 250 | $49,142.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,555.00 | 13.34% | 7 |
| 2026-03-30 13:39:00 | $196.47 | BUY | 250 | $49,117.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,580.00 | 13.4% | 7 |
| 2026-03-30 13:38:00 | $196.15 | BUY | 250 | $49,036.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,661.25 | 13.58% | 7 |
| 2026-03-30 13:37:00 | $196.12 | BUY | 250 | $49,030.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,667.50 | 13.6% | 7 |
| 2026-03-30 13:36:00 | $196.30 | BUY | 250 | $49,075.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,622.50 | 13.49% | 7 |
| 2026-03-30 13:35:00 | $196.08 | BUY | 250 | $49,020.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,677.50 | 13.62% | 7 |
| 2026-03-30 13:34:00 | $195.89 | BUY | 250 | $48,972.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,725.00 | 13.73% | 7 |
| 2026-03-30 13:33:00 | $195.89 | BUY | 250 | $48,972.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,725.00 | 13.73% | 7 |
| 2026-03-30 13:32:00 | $196.00 | BUY | 250 | $49,000.70 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,696.77 | 13.67% | 7 |
| 2026-03-30 13:31:00 | $196.23 | BUY | 250 | $49,057.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,640.00 | 13.54% | 7 |
| 2026-03-30 13:30:00 | $196.27 | BUY | 250 | $49,067.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,630.00 | 13.51% | 7 |
| 2026-03-30 13:29:00 | $196.13 | BUY | 250 | $49,031.90 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,665.62 | 13.59% | 7 |
| 2026-03-30 13:28:00 | $196.27 | BUY | 250 | $49,067.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,630.00 | 13.51% | 7 |
| 2026-03-30 13:27:00 | $196.35 | BUY | 250 | $49,087.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,610.03 | 13.47% | 7 |
| 2026-03-30 13:26:00 | $196.56 | BUY | 250 | $49,140.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,557.50 | 13.34% | 7 |
| 2026-03-30 13:25:00 | $196.53 | BUY | 250 | $49,131.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,566.25 | 13.36% | 7 |
| 2026-03-30 13:24:00 | $196.46 | BUY | 250 | $49,116.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,581.47 | 13.4% | 7 |
| 2026-03-30 13:23:00 | $196.49 | BUY | 250 | $49,122.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,575.00 | 13.38% | 7 |
| 2026-03-30 13:22:00 | $196.48 | BUY | 250 | $49,120.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,577.50 | 13.39% | 7 |
| 2026-03-30 13:21:00 | $196.58 | BUY | 250 | $49,143.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,553.75 | 13.34% | 7 |
| 2026-03-30 13:20:00 | $196.76 | BUY | 250 | $49,190.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,507.50 | 13.23% | 7 |
| 2026-03-30 13:19:00 | $196.78 | BUY | 250 | $49,195.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,502.50 | 13.22% | 7 |
| 2026-03-30 13:18:00 | $196.72 | BUY | 250 | $49,180.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,517.50 | 13.25% | 7 |
| 2026-03-30 13:17:00 | $196.72 | BUY | 250 | $49,180.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,517.50 | 13.25% | 7 |
| 2026-03-30 13:16:00 | $196.77 | BUY | 250 | $49,193.10 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,504.45 | 13.22% | 7 |
| 2026-03-30 13:15:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,572.50 | 13.38% | 7 |
| 2026-03-30 13:14:00 | $196.69 | BUY | 250 | $49,172.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,525.00 | 13.27% | 7 |
| 2026-03-30 13:13:00 | $196.95 | BUY | 250 | $49,237.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,460.02 | 13.12% | 7 |
| 2026-03-30 13:12:00 | $197.13 | BUY | 250 | $49,282.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,415.00 | 13.02% | 7 |
| 2026-03-30 13:11:00 | $197.15 | BUY | 250 | $49,287.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,410.00 | 13.01% | 7 |
| 2026-03-30 13:10:00 | $197.00 | BUY | 250 | $49,250.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,447.50 | 13.09% | 7 |
| 2026-03-30 13:09:00 | $197.38 | BUY | 250 | $49,345.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,352.50 | 12.87% | 7 |
| 2026-03-30 13:08:00 | $197.31 | BUY | 250 | $49,327.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,370.00 | 12.91% | 7 |
| 2026-03-30 13:07:00 | $197.19 | BUY | 250 | $49,297.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,400.00 | 12.98% | 7 |
| 2026-03-30 13:06:00 | $197.08 | BUY | 250 | $49,270.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,427.50 | 13.05% | 7 |
| 2026-03-30 13:05:00 | $196.91 | BUY | 250 | $49,227.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,470.02 | 13.14% | 7 |
| 2026-03-30 13:04:00 | $196.85 | BUY | 250 | $49,212.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,485.00 | 13.18% | 7 |
| 2026-03-30 13:03:00 | $197.06 | BUY | 250 | $49,263.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,433.75 | 13.06% | 7 |
| 2026-03-30 13:02:00 | $197.17 | BUY | 250 | $49,291.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,406.25 | 13% | 7 |
| 2026-03-30 13:01:00 | $197.39 | BUY | 250 | $49,347.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,350.00 | 12.87% | 7 |
| 2026-03-30 13:00:00 | $197.56 | BUY | 250 | $49,388.90 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,308.57 | 12.77% | 7 |
| 2026-03-30 12:59:00 | $197.33 | BUY | 250 | $49,331.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,366.25 | 12.91% | 7 |
| 2026-03-30 12:58:00 | $197.18 | BUY | 250 | $49,295.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,402.50 | 12.99% | 7 |
| 2026-03-30 12:57:00 | $197.23 | BUY | 250 | $49,307.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,390.00 | 12.96% | 7 |
| 2026-03-30 12:56:00 | $197.59 | BUY | 250 | $49,397.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,300.00 | 12.75% | 7 |
| 2026-03-30 12:55:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,250.00 | 12.64% | 7 |
| 2026-03-30 12:54:00 | $197.70 | BUY | 250 | $49,425.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,272.50 | 12.69% | 7 |
| 2026-03-30 12:53:00 | $197.80 | BUY | 250 | $49,450.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,247.50 | 12.63% | 7 |
| 2026-03-30 12:52:00 | $197.71 | BUY | 250 | $49,427.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,270.00 | 12.69% | 7 |
| 2026-03-30 12:51:00 | $198.03 | BUY | 250 | $49,507.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,190.00 | 12.5% | 7 |
| 2026-03-30 12:50:00 | $197.81 | BUY | 250 | $49,452.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,245.00 | 12.63% | 7 |
| 2026-03-30 12:49:00 | $197.65 | BUY | 250 | $49,412.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,285.00 | 12.72% | 7 |
| 2026-03-30 12:48:00 | $197.71 | BUY | 250 | $49,427.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,270.00 | 12.69% | 7 |
| 2026-03-30 12:47:00 | $197.78 | BUY | 250 | $49,445.90 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,251.57 | 12.64% | 7 |
| 2026-03-30 12:46:00 | $197.67 | BUY | 250 | $49,416.30 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,281.22 | 12.71% | 7 |
| 2026-03-30 12:45:00 | $197.65 | BUY | 250 | $49,411.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,286.25 | 12.72% | 7 |
| 2026-03-30 12:44:00 | $197.86 | BUY | 250 | $49,465.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,232.50 | 12.6% | 7 |
| 2026-03-30 12:43:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,235.00 | 12.61% | 7 |
| 2026-03-30 12:42:00 | $197.88 | BUY | 250 | $49,470.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,227.50 | 12.59% | 7 |
| 2026-03-30 12:41:00 | $197.91 | BUY | 250 | $49,477.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,220.00 | 12.57% | 7 |
| 2026-03-30 12:40:00 | $197.90 | BUY | 250 | $49,474.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,223.02 | 12.58% | 7 |
| 2026-03-30 12:39:00 | $198.02 | BUY | 250 | $49,505.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,192.50 | 12.51% | 7 |
| 2026-03-30 12:38:00 | $197.84 | BUY | 250 | $49,459.30 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,238.23 | 12.61% | 7 |
| 2026-03-30 12:37:00 | $197.81 | BUY | 250 | $49,452.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,245.50 | 12.63% | 7 |
| 2026-03-30 12:36:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,280.00 | 12.71% | 7 |
| 2026-03-30 12:35:00 | $197.63 | BUY | 250 | $49,407.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,290.00 | 12.73% | 7 |
| 2026-03-30 12:34:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,280.00 | 12.71% | 7 |
| 2026-03-30 12:33:00 | $197.63 | BUY | 250 | $49,407.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,290.00 | 12.73% | 7 |
| 2026-03-30 12:32:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,280.00 | 12.71% | 7 |
| 2026-03-30 12:31:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,280.00 | 12.71% | 7 |
| 2026-03-30 12:30:00 | $197.53 | BUY | 250 | $49,382.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,315.00 | 12.79% | 7 |
| 2026-03-30 12:29:00 | $197.73 | BUY | 250 | $49,431.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,266.25 | 12.68% | 7 |
| 2026-03-30 12:28:00 | $197.61 | BUY | 250 | $49,402.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,295.00 | 12.74% | 7 |
| 2026-03-30 12:27:00 | $197.62 | BUY | 250 | $49,405.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,292.50 | 12.74% | 7 |
| 2026-03-30 12:26:00 | $197.54 | BUY | 250 | $49,383.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,313.75 | 12.79% | 7 |
| 2026-03-30 12:25:00 | $197.69 | BUY | 250 | $49,422.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,275.00 | 12.7% | 7 |
| 2026-03-30 12:24:00 | $197.89 | BUY | 250 | $49,472.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,225.00 | 12.58% | 7 |
| 2026-03-30 12:23:00 | $197.78 | BUY | 250 | $49,445.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,252.50 | 12.65% | 7 |
| 2026-03-30 12:22:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,222.50 | 12.58% | 7 |
| 2026-03-30 12:21:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,222.50 | 12.58% | 7 |
| 2026-03-30 12:20:00 | $198.16 | BUY | 250 | $49,538.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,158.75 | 12.43% | 7 |
| 2026-03-30 12:19:00 | $198.10 | BUY | 250 | $49,523.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,173.75 | 12.47% | 7 |
| 2026-03-30 12:18:00 | $197.74 | BUY | 250 | $49,433.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,263.75 | 12.67% | 7 |
| 2026-03-30 12:17:00 | $197.77 | BUY | 250 | $49,442.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,255.00 | 12.65% | 7 |
| 2026-03-30 12:16:00 | $197.51 | BUY | 250 | $49,377.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,320.00 | 12.8% | 7 |
| 2026-03-30 12:15:00 | $197.64 | BUY | 250 | $49,410.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,287.50 | 12.73% | 7 |
| 2026-03-30 12:14:00 | $197.96 | BUY | 250 | $49,490.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,207.50 | 12.54% | 7 |
| 2026-03-30 12:13:00 | $197.96 | BUY | 250 | $49,490.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,207.50 | 12.54% | 7 |
| 2026-03-30 12:12:00 | $198.25 | BUY | 250 | $49,562.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,135.00 | 12.38% | 7 |
| 2026-03-30 12:11:00 | $197.98 | BUY | 250 | $49,495.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,202.47 | 12.53% | 7 |
| 2026-03-30 12:10:00 | $198.09 | BUY | 250 | $49,522.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,175.00 | 12.47% | 7 |
| 2026-03-30 12:09:00 | $198.07 | BUY | 250 | $49,517.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,180.00 | 12.48% | 7 |
| 2026-03-30 12:08:00 | $197.97 | BUY | 250 | $49,492.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,205.00 | 12.54% | 7 |
| 2026-03-30 12:07:00 | $198.02 | BUY | 250 | $49,505.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,192.50 | 12.51% | 7 |
| 2026-03-30 12:06:00 | $198.32 | BUY | 250 | $49,580.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,117.50 | 12.34% | 7 |
| 2026-03-30 12:05:00 | $198.08 | BUY | 250 | $49,520.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,177.50 | 12.47% | 7 |
| 2026-03-30 12:04:00 | $198.30 | BUY | 250 | $49,575.10 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,122.45 | 12.35% | 7 |
| 2026-03-30 12:03:00 | $198.28 | BUY | 250 | $49,570.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,127.50 | 12.36% | 7 |
| 2026-03-30 12:02:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,120.00 | 12.34% | 7 |
| 2026-03-30 12:01:00 | $198.67 | BUY | 250 | $49,668.60 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,028.93 | 12.14% | 7 |
| 2026-03-30 12:00:00 | $199.07 | BUY | 250 | $49,767.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $5,930.00 | 11.92% | 7 |
| 2026-03-30 11:22:00 | $199.32 | BUY | 250 | $49,830.40 | 2026-04-06 09:30:00 | $222.79 | Sold | $5,867.15 | 11.77% | 7 |
| 2026-03-30 11:19:00 | $199.26 | BUY | 250 | $49,815.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $5,882.50 | 11.81% | 7 |
| 2026-03-30 11:18:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $5,907.50 | 11.86% | 7 |
| 2026-03-30 11:17:00 | $199.13 | BUY | 250 | $49,782.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $5,915.00 | 11.88% | 7 |
| 2026-03-30 11:16:00 | $199.00 | BUY | 250 | $49,750.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $5,947.50 | 11.95% | 7 |
| 2026-03-26 09:37:00 | $220.44 | SELL | 230 | $50,701.20 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $219.50 | SELL | 230 | $50,485.00 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $219.46 | SELL | 230 | $50,475.80 | - | - | - | - | ||
| 2026-03-26 09:32:00 | $219.95 | SELL | 230 | $50,588.50 | - | - | - | - | ||
| 2026-03-26 09:30:00 | $220.51 | SELL | 230 | $50,717.30 | - | - | - | - | ||
| 2026-03-25 15:59:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $220.17 | SELL | 240 | $52,841.70 | - | - | - | - | ||
| 2026-03-25 15:52:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-03-25 15:51:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-03-25 15:49:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-03-25 15:48:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-03-25 15:46:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-03-25 15:45:00 | $219.90 | SELL | 240 | $52,774.80 | - | - | - | - | ||
| 2026-03-25 15:44:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-03-25 15:43:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-03-25 15:42:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-03-25 15:41:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-03-25 15:39:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-03-25 15:38:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-03-25 15:37:00 | $220.33 | SELL | 240 | $52,878.00 | - | - | - | - | ||
| 2026-03-25 15:36:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-03-25 15:35:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $220.50 | SELL | 240 | $52,920.10 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $220.55 | SELL | 240 | $52,933.20 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $221.04 | SELL | 240 | $53,049.60 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $220.60 | SELL | 240 | $52,942.80 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $220.71 | SELL | 240 | $52,970.40 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $220.71 | SELL | 240 | $52,970.40 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $220.49 | SELL | 240 | $52,916.40 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $219.99 | SELL | 240 | $52,797.60 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $220.10 | SELL | 240 | $52,822.80 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $219.99 | SELL | 240 | $52,797.30 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $219.86 | SELL | 240 | $52,766.40 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $219.99 | SELL | 240 | $52,797.60 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $220.26 | SELL | 240 | $52,862.90 | - | - | - | - | ||
| 2026-03-25 14:56:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-03-25 14:55:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $220.61 | SELL | 240 | $52,945.40 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $220.61 | SELL | 240 | $52,945.20 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $220.47 | SELL | 240 | $52,912.80 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $220.84 | SELL | 240 | $53,001.60 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $220.79 | SELL | 240 | $52,989.90 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $220.82 | SELL | 240 | $52,995.60 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $220.89 | SELL | 240 | $53,013.80 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $220.77 | SELL | 240 | $52,984.80 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $220.98 | SELL | 240 | $53,035.20 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $221.01 | SELL | 240 | $53,042.40 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $220.88 | SELL | 240 | $53,011.20 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $221.09 | SELL | 240 | $53,061.60 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $220.95 | SELL | 240 | $53,028.00 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $220.96 | SELL | 240 | $53,030.40 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $221.03 | SELL | 240 | $53,046.70 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $221.11 | SELL | 240 | $53,066.40 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $220.92 | SELL | 240 | $53,020.80 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $220.93 | SELL | 240 | $53,023.20 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $221.02 | SELL | 240 | $53,044.80 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $221.01 | SELL | 240 | $53,042.40 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $221.03 | SELL | 240 | $53,047.20 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $221.01 | SELL | 240 | $53,042.40 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $221.15 | SELL | 240 | $53,076.00 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $221.04 | SELL | 240 | $53,049.60 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $220.51 | SELL | 240 | $52,922.10 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $220.62 | SELL | 240 | $52,947.60 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $220.55 | SELL | 240 | $52,932.00 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $219.77 | SELL | 240 | $52,743.60 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $219.71 | SELL | 240 | $52,730.40 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $219.77 | SELL | 240 | $52,744.80 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $219.78 | SELL | 240 | $52,747.20 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $219.71 | SELL | 240 | $52,730.40 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $219.70 | SELL | 240 | $52,728.80 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $220.09 | SELL | 240 | $52,820.40 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $220.15 | SELL | 240 | $52,834.80 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $219.72 | SELL | 240 | $52,732.80 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $219.48 | SELL | 240 | $52,675.20 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $218.77 | SELL | 240 | $52,504.80 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $218.76 | SELL | 240 | $52,502.40 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $218.43 | SELL | 240 | $52,422.00 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $218.51 | SELL | 240 | $52,442.40 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $218.24 | SELL | 240 | $52,376.80 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $218.21 | SELL | 240 | $52,369.20 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $218.61 | SELL | 240 | $52,466.10 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $218.69 | SELL | 240 | $52,485.60 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $218.69 | SELL | 240 | $52,485.60 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $218.57 | SELL | 240 | $52,456.80 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $218.29 | SELL | 240 | $52,388.40 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $218.36 | SELL | 240 | $52,405.20 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $218.13 | SELL | 240 | $52,350.00 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $218.32 | SELL | 240 | $52,395.60 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $218.08 | SELL | 240 | $52,338.00 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $218.57 | SELL | 240 | $52,456.80 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $218.52 | SELL | 240 | $52,443.60 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $218.58 | SELL | 240 | $52,458.90 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $218.50 | SELL | 240 | $52,440.00 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $218.61 | SELL | 240 | $52,466.40 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $218.50 | SELL | 240 | $52,439.00 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $218.57 | SELL | 240 | $52,456.80 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $218.37 | SELL | 240 | $52,408.80 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-03-25 11:40:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-03-25 11:39:00 | $218.69 | SELL | 240 | $52,485.60 | - | - | - | - | ||
| 2026-03-25 11:38:00 | $218.66 | SELL | 240 | $52,478.40 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $219.71 | SELL | 240 | $52,730.40 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $219.63 | SELL | 240 | $52,711.20 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-03-25 11:26:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $219.54 | SELL | 240 | $52,689.60 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-03-25 11:23:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-03-25 11:22:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-03-25 11:21:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-03-25 11:20:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-03-25 11:19:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-03-25 11:18:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-03-25 11:15:00 | $218.77 | SELL | 240 | $52,504.80 | - | - | - | - | ||
| 2026-03-25 11:14:00 | $218.73 | SELL | 240 | $52,495.20 | - | - | - | - | ||
| 2026-03-25 11:13:00 | $218.57 | SELL | 240 | $52,456.80 | - | - | - | - | ||
| 2026-03-25 11:12:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-03-25 11:11:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-03-25 11:10:00 | $218.74 | SELL | 240 | $52,497.60 | - | - | - | - | ||
| 2026-03-25 11:09:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-03-25 11:08:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-03-25 11:07:00 | $218.76 | SELL | 240 | $52,502.40 | - | - | - | - | ||
| 2026-03-25 11:06:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $219.61 | SELL | 240 | $52,706.40 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $219.54 | SELL | 240 | $52,689.60 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $218.88 | SELL | 240 | $52,531.20 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $218.89 | SELL | 240 | $52,533.60 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $218.82 | SELL | 240 | $52,516.80 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $218.75 | SELL | 240 | $52,500.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $218.81 | SELL | 240 | $52,514.40 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $218.59 | SELL | 240 | $52,461.60 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $218.29 | SELL | 240 | $52,389.60 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $218.38 | SELL | 240 | $52,411.20 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $218.61 | SELL | 240 | $52,466.40 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $218.36 | SELL | 240 | $52,406.40 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $218.65 | SELL | 240 | $52,476.00 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $218.43 | SELL | 240 | $52,423.20 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $218.31 | SELL | 240 | $52,394.40 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $218.44 | SELL | 240 | $52,425.60 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $213.83 | SELL | 240 | $51,319.20 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-02-24 14:00:00 | $215.42 | SELL | 240 | $51,699.60 | - | - | - | - |
Buy Times -> Sold
498 -> 80.72% -> 402
Sell Times -> Sold
4689 -> 8.57% -> 402
Average Cost
$49,662.84
Min: $48,233.80 - Max: $51,255.00
Average Hold Days
5.1 days
Min: 1 - Max: 11
Average Gain
$5,723.68
Min: $1,997.50 - Max: $7,463.75
Average Gain (%)
11.56%
Min: 3.9% - Max: 15.47%
Buy Times -> Still Hold
498 -> 19.28% -> 96
Avg. Hold Cost (Not Sold)
$52,310.73
Min: $51,152.40 - Max: $54,396.00
Avg. Hold Days (Not Sold)
2.2 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:08:00 | $432.95 | BUY | 120 | $51,954.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:07:00 | $434.32 | BUY | 120 | $52,118.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:06:00 | $435.27 | BUY | 120 | $52,232.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:05:00 | $436.25 | BUY | 120 | $52,350.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:04:00 | $437.20 | BUY | 120 | $52,464.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:03:00 | $438.00 | BUY | 120 | $52,560.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:02:00 | $438.04 | BUY | 120 | $52,564.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:01:00 | $438.33 | BUY | 120 | $52,599.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $437.98 | BUY | 120 | $52,557.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $437.96 | BUY | 120 | $52,555.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $438.02 | BUY | 120 | $52,562.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $439.02 | BUY | 120 | $52,682.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $440.38 | BUY | 120 | $52,845.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $441.09 | BUY | 120 | $52,930.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $442.76 | BUY | 120 | $53,131.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $443.63 | BUY | 120 | $53,235.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $444.88 | BUY | 120 | $53,385.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $446.81 | BUY | 120 | $53,617.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:33:00 | $448.76 | BUY | 120 | $53,851.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:32:00 | $450.58 | BUY | 120 | $54,069.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $453.30 | BUY | 120 | $54,396.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $428.18 | BUY | 120 | $51,381.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $428.04 | BUY | 120 | $51,364.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $428.19 | BUY | 120 | $51,382.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $427.20 | BUY | 120 | $51,264.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $426.27 | BUY | 120 | $51,152.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $426.99 | BUY | 120 | $51,238.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $427.50 | BUY | 120 | $51,300.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $428.76 | BUY | 120 | $51,451.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $428.21 | BUY | 120 | $51,385.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $427.71 | BUY | 120 | $51,325.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $427.99 | BUY | 120 | $51,358.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $428.82 | BUY | 120 | $51,457.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $428.22 | BUY | 120 | $51,386.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $428.87 | BUY | 120 | $51,464.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $428.00 | BUY | 120 | $51,360.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $427.82 | BUY | 120 | $51,337.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $428.44 | BUY | 120 | $51,412.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $428.51 | BUY | 120 | $51,421.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $428.38 | BUY | 120 | $51,405.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $428.03 | BUY | 120 | $51,363.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $427.39 | BUY | 120 | $51,286.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $428.25 | BUY | 120 | $51,390.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $429.94 | BUY | 120 | $51,592.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $429.65 | BUY | 120 | $51,558.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $429.83 | BUY | 120 | $51,579.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $431.34 | BUY | 120 | $51,760.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $431.85 | BUY | 120 | $51,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $431.33 | BUY | 120 | $51,759.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $430.90 | BUY | 120 | $51,708.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $431.11 | BUY | 120 | $51,733.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $431.51 | BUY | 120 | $51,780.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:31:00 | $431.62 | BUY | 120 | $51,794.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:30:00 | $432.58 | BUY | 120 | $51,909.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:29:00 | $432.54 | BUY | 120 | $51,904.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:27:00 | $432.85 | BUY | 120 | $51,942.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:26:00 | $433.09 | BUY | 120 | $51,970.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $432.60 | BUY | 120 | $51,912.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $432.80 | BUY | 120 | $51,936.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $433.41 | BUY | 120 | $52,009.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $434.27 | BUY | 120 | $52,112.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $435.00 | BUY | 120 | $52,200.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $434.33 | BUY | 120 | $52,119.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $435.38 | BUY | 120 | $52,245.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $435.55 | BUY | 120 | $52,266.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $436.48 | BUY | 120 | $52,377.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $436.57 | BUY | 120 | $52,388.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $436.11 | BUY | 120 | $52,333.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $435.88 | BUY | 120 | $52,305.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $437.30 | BUY | 120 | $52,476.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $436.72 | BUY | 120 | $52,406.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $436.84 | BUY | 120 | $52,420.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $436.80 | BUY | 120 | $52,416.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $437.69 | BUY | 120 | $52,522.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $436.99 | BUY | 120 | $52,438.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:17:00 | $438.72 | BUY | 120 | $52,646.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:16:00 | $438.28 | BUY | 120 | $52,593.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:15:00 | $439.66 | BUY | 120 | $52,759.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:14:00 | $441.27 | BUY | 120 | $52,952.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:12:00 | $442.00 | BUY | 120 | $53,040.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:05:00 | $441.88 | BUY | 120 | $53,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:04:00 | $442.15 | BUY | 120 | $53,058.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:03:00 | $442.14 | BUY | 120 | $53,056.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:02:00 | $441.68 | BUY | 120 | $53,001.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:01:00 | $441.17 | BUY | 120 | $52,940.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:00:00 | $443.25 | BUY | 120 | $53,190.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:59:00 | $443.41 | BUY | 120 | $53,209.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:58:00 | $443.40 | BUY | 120 | $53,208.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:51:00 | $443.64 | BUY | 120 | $53,236.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:50:00 | $443.11 | BUY | 120 | $53,173.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:35:00 | $443.72 | BUY | 120 | $53,246.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:33:00 | $443.98 | BUY | 120 | $53,277.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:32:00 | $444.25 | BUY | 120 | $53,310.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:30:00 | $445.15 | BUY | 120 | $53,418.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:29:00 | $446.58 | BUY | 120 | $53,589.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:46:00 | $458.66 | SELL | 120 | $55,039.20 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $458.30 | SELL | 120 | $54,996.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $457.80 | SELL | 120 | $54,936.00 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $457.36 | SELL | 120 | $54,883.20 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $454.36 | SELL | 120 | $54,523.20 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $458.78 | SELL | 110 | $50,465.20 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $458.53 | SELL | 110 | $50,437.80 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $457.90 | SELL | 110 | $50,369.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $458.24 | SELL | 110 | $50,406.40 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $457.69 | SELL | 110 | $50,345.90 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $457.83 | SELL | 110 | $50,361.30 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $458.54 | SELL | 110 | $50,438.90 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $459.44 | SELL | 110 | $50,538.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $459.11 | SELL | 110 | $50,502.10 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $459.08 | SELL | 110 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $457.93 | SELL | 110 | $50,371.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $457.35 | SELL | 110 | $50,308.10 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $457.77 | SELL | 110 | $50,354.70 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $458.00 | SELL | 110 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $457.74 | SELL | 110 | $50,351.30 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $457.35 | SELL | 110 | $50,308.50 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $457.36 | SELL | 110 | $50,309.60 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $457.36 | SELL | 110 | $50,309.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $458.14 | SELL | 110 | $50,395.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $458.28 | SELL | 110 | $50,410.80 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $459.25 | SELL | 110 | $50,517.10 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $459.89 | SELL | 110 | $50,587.40 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $459.90 | SELL | 110 | $50,588.70 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $460.44 | SELL | 110 | $50,648.40 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $459.83 | SELL | 110 | $50,581.30 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $461.00 | SELL | 110 | $50,710.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $461.12 | SELL | 110 | $50,722.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $462.18 | SELL | 110 | $50,839.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $462.24 | SELL | 110 | $50,845.90 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $463.33 | SELL | 110 | $50,966.30 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $463.38 | SELL | 110 | $50,971.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $463.55 | SELL | 110 | $50,989.90 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $462.84 | SELL | 110 | $50,912.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $462.75 | SELL | 110 | $50,901.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $463.47 | SELL | 110 | $50,982.10 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $464.12 | SELL | 110 | $51,053.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $466.55 | SELL | 110 | $51,320.50 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $465.97 | SELL | 110 | $51,256.70 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $464.93 | SELL | 110 | $51,142.30 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $464.90 | SELL | 110 | $51,139.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $464.78 | SELL | 110 | $51,125.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $463.95 | SELL | 110 | $51,034.50 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $463.22 | SELL | 110 | $50,953.60 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $463.84 | SELL | 110 | $51,021.90 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $464.46 | SELL | 110 | $51,090.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $463.58 | SELL | 110 | $50,993.20 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $463.63 | SELL | 110 | $50,999.30 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $464.43 | SELL | 110 | $51,087.30 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $465.66 | SELL | 110 | $51,222.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $466.13 | SELL | 110 | $51,274.30 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $465.46 | SELL | 110 | $51,200.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $464.90 | SELL | 110 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $464.67 | SELL | 110 | $51,113.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $465.00 | SELL | 110 | $51,150.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $464.84 | SELL | 110 | $51,132.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $465.19 | SELL | 110 | $51,170.90 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $464.23 | SELL | 110 | $51,065.30 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $464.39 | SELL | 110 | $51,082.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $464.50 | SELL | 110 | $51,094.40 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $464.71 | SELL | 110 | $51,118.10 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $464.87 | SELL | 110 | $51,135.10 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $464.60 | SELL | 110 | $51,106.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $465.05 | SELL | 110 | $51,155.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $464.79 | SELL | 110 | $51,126.90 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $465.21 | SELL | 110 | $51,173.10 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $465.25 | SELL | 110 | $51,177.50 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $464.83 | SELL | 110 | $51,131.30 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $465.42 | SELL | 110 | $51,196.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $465.61 | SELL | 110 | $51,216.60 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $465.94 | SELL | 110 | $51,253.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $466.82 | SELL | 110 | $51,350.20 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $467.28 | SELL | 110 | $51,400.80 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $467.12 | SELL | 110 | $51,383.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $467.96 | SELL | 110 | $51,475.60 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $466.93 | SELL | 110 | $51,362.30 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $466.86 | SELL | 110 | $51,354.10 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $467.02 | SELL | 110 | $51,372.20 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $467.73 | SELL | 110 | $51,450.30 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $468.29 | SELL | 110 | $51,511.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $468.04 | SELL | 110 | $51,484.70 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $468.03 | SELL | 110 | $51,483.30 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $467.37 | SELL | 110 | $51,410.70 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $467.86 | SELL | 110 | $51,464.70 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $468.11 | SELL | 110 | $51,492.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $468.40 | SELL | 110 | $51,524.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $468.60 | SELL | 110 | $51,545.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $468.87 | SELL | 110 | $51,575.70 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $469.05 | SELL | 110 | $51,595.50 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $469.05 | SELL | 110 | $51,595.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $468.88 | SELL | 110 | $51,577.20 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $468.49 | SELL | 110 | $51,533.90 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $467.73 | SELL | 110 | $51,450.30 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $467.98 | SELL | 110 | $51,477.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $468.21 | SELL | 110 | $51,503.10 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $468.10 | SELL | 110 | $51,491.00 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $466.56 | SELL | 110 | $51,321.10 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $466.50 | SELL | 110 | $51,315.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $466.39 | SELL | 110 | $51,302.90 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $466.17 | SELL | 110 | $51,278.70 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $465.93 | SELL | 110 | $51,252.30 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $466.61 | SELL | 110 | $51,327.10 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $467.15 | SELL | 110 | $51,386.50 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $466.67 | SELL | 110 | $51,333.70 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $467.50 | SELL | 110 | $51,425.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $467.06 | SELL | 110 | $51,376.60 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $466.65 | SELL | 110 | $51,330.90 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $465.75 | SELL | 110 | $51,232.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $465.80 | SELL | 110 | $51,238.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $465.91 | SELL | 110 | $51,250.10 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $466.66 | SELL | 110 | $51,332.60 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $466.73 | SELL | 110 | $51,340.30 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $466.12 | SELL | 110 | $51,273.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $465.55 | SELL | 110 | $51,210.50 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $465.34 | SELL | 110 | $51,187.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $465.41 | SELL | 110 | $51,195.10 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $465.36 | SELL | 110 | $51,189.10 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $466.40 | SELL | 110 | $51,303.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $465.85 | SELL | 110 | $51,242.90 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $464.86 | SELL | 110 | $51,134.10 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $465.20 | SELL | 110 | $51,171.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $464.98 | SELL | 110 | $51,147.20 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $465.34 | SELL | 110 | $51,187.40 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $465.35 | SELL | 110 | $51,188.70 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $465.80 | SELL | 110 | $51,238.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $466.22 | SELL | 110 | $51,284.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $464.19 | SELL | 110 | $51,060.90 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $463.31 | SELL | 110 | $50,964.10 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $462.66 | SELL | 110 | $50,892.10 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $462.50 | SELL | 110 | $50,875.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $462.43 | SELL | 110 | $50,867.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $462.36 | SELL | 110 | $50,859.10 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $464.44 | SELL | 110 | $51,088.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $464.32 | SELL | 110 | $51,075.70 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $464.47 | SELL | 110 | $51,091.60 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $464.12 | SELL | 110 | $51,052.60 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $464.17 | SELL | 110 | $51,058.10 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $464.15 | SELL | 110 | $51,056.50 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $464.99 | SELL | 110 | $51,148.40 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $464.96 | SELL | 110 | $51,145.60 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $464.21 | SELL | 110 | $51,062.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $463.99 | SELL | 110 | $51,038.90 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $464.88 | SELL | 110 | $51,136.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $465.29 | SELL | 110 | $51,181.90 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $464.49 | SELL | 110 | $51,093.90 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $465.09 | SELL | 110 | $51,159.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $464.91 | SELL | 110 | $51,140.10 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $465.70 | SELL | 110 | $51,227.00 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $465.38 | SELL | 110 | $51,191.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $465.57 | SELL | 110 | $51,212.70 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $466.28 | SELL | 110 | $51,290.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $465.06 | SELL | 110 | $51,156.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $464.83 | SELL | 110 | $51,131.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $464.50 | SELL | 110 | $51,094.50 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $464.70 | SELL | 110 | $51,117.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $465.27 | SELL | 110 | $51,179.70 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $464.44 | SELL | 110 | $51,088.40 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $465.50 | SELL | 110 | $51,205.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $465.97 | SELL | 110 | $51,257.10 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $465.90 | SELL | 110 | $51,248.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $466.42 | SELL | 110 | $51,306.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $466.55 | SELL | 110 | $51,320.50 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $466.10 | SELL | 110 | $51,271.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $466.20 | SELL | 110 | $51,282.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $465.63 | SELL | 110 | $51,219.20 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $465.60 | SELL | 110 | $51,215.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $464.61 | SELL | 110 | $51,107.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $464.10 | SELL | 110 | $51,051.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $464.50 | SELL | 110 | $51,095.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $464.61 | SELL | 110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $464.03 | SELL | 110 | $51,043.30 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $463.69 | SELL | 110 | $51,006.30 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $463.37 | SELL | 110 | $50,970.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $463.85 | SELL | 110 | $51,023.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $463.61 | SELL | 110 | $50,997.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $464.13 | SELL | 110 | $51,054.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $464.81 | SELL | 110 | $51,129.10 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $465.34 | SELL | 110 | $51,186.90 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $464.62 | SELL | 110 | $51,107.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $463.55 | SELL | 110 | $50,989.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $463.66 | SELL | 110 | $51,002.60 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $464.34 | SELL | 110 | $51,077.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $463.85 | SELL | 110 | $51,023.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $464.11 | SELL | 110 | $51,052.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $463.95 | SELL | 110 | $51,033.90 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $465.24 | SELL | 110 | $51,176.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $465.17 | SELL | 110 | $51,168.70 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $464.51 | SELL | 110 | $51,096.10 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $464.10 | SELL | 110 | $51,051.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $464.81 | SELL | 110 | $51,129.10 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $464.95 | SELL | 110 | $51,144.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $464.34 | SELL | 110 | $51,076.90 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $464.05 | SELL | 110 | $51,045.50 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $463.57 | SELL | 110 | $50,992.70 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $464.03 | SELL | 110 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $463.70 | SELL | 110 | $51,007.10 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $464.26 | SELL | 110 | $51,068.60 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $464.33 | SELL | 110 | $51,076.30 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $463.32 | SELL | 110 | $50,964.60 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $462.61 | SELL | 110 | $50,886.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $462.34 | SELL | 110 | $50,856.90 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $462.01 | SELL | 110 | $50,821.20 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $462.82 | SELL | 110 | $50,910.10 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $462.70 | SELL | 110 | $50,896.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $462.18 | SELL | 110 | $50,839.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $461.54 | SELL | 110 | $50,769.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $461.83 | SELL | 110 | $50,800.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $460.73 | SELL | 110 | $50,680.30 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $460.11 | SELL | 110 | $50,612.10 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $460.27 | SELL | 110 | $50,629.10 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $460.16 | SELL | 110 | $50,617.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $460.04 | SELL | 110 | $50,604.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $460.77 | SELL | 110 | $50,684.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $460.83 | SELL | 110 | $50,690.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $461.90 | SELL | 110 | $50,808.40 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $461.63 | SELL | 110 | $50,778.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $462.10 | SELL | 110 | $50,830.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $461.97 | SELL | 110 | $50,816.70 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $461.49 | SELL | 110 | $50,763.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $461.32 | SELL | 110 | $50,745.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $459.56 | SELL | 110 | $50,551.90 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $458.34 | SELL | 110 | $50,416.90 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $460.89 | SELL | 110 | $50,697.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $461.18 | SELL | 110 | $50,729.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $460.49 | SELL | 110 | $50,654.10 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $459.62 | SELL | 110 | $50,558.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $459.34 | SELL | 110 | $50,527.40 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $459.09 | SELL | 110 | $50,499.90 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $459.43 | SELL | 110 | $50,537.30 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $459.64 | SELL | 110 | $50,559.90 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $459.82 | SELL | 110 | $50,580.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $459.96 | SELL | 110 | $50,595.60 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $458.81 | SELL | 110 | $50,468.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $457.35 | SELL | 110 | $50,308.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $457.12 | SELL | 110 | $50,282.60 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $458.14 | SELL | 110 | $50,395.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $458.30 | SELL | 110 | $50,413.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $458.10 | SELL | 110 | $50,391.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $456.81 | SELL | 110 | $50,249.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $456.83 | SELL | 110 | $50,251.30 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $456.55 | SELL | 110 | $50,220.50 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $456.90 | SELL | 110 | $50,259.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $457.48 | SELL | 110 | $50,322.80 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $458.25 | SELL | 110 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $458.53 | SELL | 110 | $50,438.30 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $460.05 | SELL | 110 | $50,605.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $460.55 | SELL | 110 | $50,660.50 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $460.05 | SELL | 110 | $50,605.50 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $459.39 | SELL | 110 | $50,532.90 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $458.80 | SELL | 110 | $50,468.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $458.96 | SELL | 110 | $50,485.60 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $460.32 | SELL | 110 | $50,635.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $459.04 | SELL | 110 | $50,494.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $459.26 | SELL | 110 | $50,518.60 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $458.82 | SELL | 110 | $50,470.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $458.80 | SELL | 110 | $50,468.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $459.08 | SELL | 110 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $458.47 | SELL | 110 | $50,431.70 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $457.68 | SELL | 110 | $50,344.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $458.02 | SELL | 110 | $50,382.20 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $456.75 | SELL | 110 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $457.42 | SELL | 110 | $50,316.20 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $457.19 | SELL | 110 | $50,290.90 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $457.36 | SELL | 110 | $50,309.60 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $456.67 | SELL | 110 | $50,233.70 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $456.20 | SELL | 110 | $50,182.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $457.11 | SELL | 110 | $50,282.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $458.65 | SELL | 110 | $50,451.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $461.96 | SELL | 110 | $50,815.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $461.05 | SELL | 110 | $50,715.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $461.39 | SELL | 110 | $50,752.90 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $462.13 | SELL | 110 | $50,834.30 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $462.19 | SELL | 110 | $50,840.90 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $461.48 | SELL | 110 | $50,762.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $461.50 | SELL | 110 | $50,765.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $461.05 | SELL | 110 | $50,715.50 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $460.23 | SELL | 110 | $50,625.30 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $460.80 | SELL | 110 | $50,688.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $459.40 | SELL | 110 | $50,534.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $459.34 | SELL | 110 | $50,527.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $459.59 | SELL | 110 | $50,554.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $459.01 | SELL | 110 | $50,491.10 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $458.74 | SELL | 110 | $50,461.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $458.24 | SELL | 110 | $50,406.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $457.68 | SELL | 110 | $50,344.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $457.54 | SELL | 110 | $50,329.40 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $459.10 | SELL | 110 | $50,501.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $456.11 | SELL | 110 | $50,172.10 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $456.80 | SELL | 110 | $50,248.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $457.01 | SELL | 110 | $50,271.10 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $457.98 | SELL | 110 | $50,377.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $459.17 | SELL | 110 | $50,508.70 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $457.12 | SELL | 110 | $50,283.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $456.69 | SELL | 110 | $50,235.90 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $458.59 | SELL | 110 | $50,444.90 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $457.87 | SELL | 110 | $50,365.70 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $457.93 | SELL | 110 | $50,372.30 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $456.05 | SELL | 110 | $50,165.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $458.79 | SELL | 110 | $50,466.90 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $460.10 | SELL | 110 | $50,611.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $458.79 | SELL | 110 | $50,466.90 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $457.93 | SELL | 110 | $50,372.30 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $463.36 | SELL | 110 | $50,969.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $465.33 | SELL | 110 | $51,186.30 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $467.18 | SELL | 110 | $51,389.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $466.22 | SELL | 110 | $51,284.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $455.43 | SELL | 120 | $54,651.60 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $455.28 | SELL | 120 | $54,633.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $455.32 | SELL | 120 | $54,638.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $455.03 | SELL | 120 | $54,603.60 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $454.71 | SELL | 120 | $54,565.20 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $452.62 | SELL | 120 | $54,314.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $453.07 | SELL | 120 | $54,367.90 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $452.55 | SELL | 120 | $54,306.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $452.36 | SELL | 120 | $54,283.20 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $451.51 | SELL | 120 | $54,181.20 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $451.45 | SELL | 120 | $54,174.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $451.12 | SELL | 120 | $54,133.90 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $450.60 | SELL | 120 | $54,071.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $449.94 | SELL | 120 | $53,992.80 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $451.02 | SELL | 120 | $54,121.80 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $450.04 | SELL | 120 | $54,004.80 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $449.41 | SELL | 120 | $53,929.20 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $449.13 | SELL | 120 | $53,895.60 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $449.33 | SELL | 120 | $53,919.60 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $449.48 | SELL | 120 | $53,937.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $449.23 | SELL | 120 | $53,907.60 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $447.59 | SELL | 120 | $53,710.80 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $447.12 | SELL | 120 | $53,654.40 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $447.23 | SELL | 120 | $53,667.60 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $446.71 | SELL | 120 | $53,605.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $445.80 | SELL | 120 | $53,496.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $446.06 | SELL | 120 | $53,527.40 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $446.26 | SELL | 120 | $53,551.20 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $446.04 | SELL | 120 | $53,524.80 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $446.73 | SELL | 120 | $53,607.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $447.35 | SELL | 120 | $53,682.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $447.99 | SELL | 120 | $53,758.30 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $447.98 | SELL | 120 | $53,757.70 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $447.68 | SELL | 120 | $53,721.60 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $447.48 | SELL | 120 | $53,697.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $446.85 | SELL | 120 | $53,622.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $446.41 | SELL | 120 | $53,569.20 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $446.46 | SELL | 120 | $53,575.20 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $447.08 | SELL | 120 | $53,649.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $447.90 | SELL | 120 | $53,747.90 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $448.23 | SELL | 120 | $53,787.50 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $448.02 | SELL | 120 | $53,762.40 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $447.96 | SELL | 120 | $53,755.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $448.05 | SELL | 120 | $53,766.30 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $448.73 | SELL | 120 | $53,847.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $448.68 | SELL | 120 | $53,841.60 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $448.64 | SELL | 120 | $53,836.80 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $448.80 | SELL | 120 | $53,856.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $448.63 | SELL | 120 | $53,836.10 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $448.56 | SELL | 120 | $53,827.20 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $447.84 | SELL | 120 | $53,740.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $448.10 | SELL | 120 | $53,772.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $447.32 | SELL | 120 | $53,678.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $447.30 | SELL | 120 | $53,676.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $447.14 | SELL | 120 | $53,656.80 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $446.66 | SELL | 120 | $53,599.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $445.99 | SELL | 120 | $53,518.80 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $445.98 | SELL | 120 | $53,517.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $446.98 | SELL | 120 | $53,637.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $446.66 | SELL | 120 | $53,599.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $446.28 | SELL | 120 | $53,553.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $445.46 | SELL | 120 | $53,455.20 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $447.21 | SELL | 120 | $53,664.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $447.85 | SELL | 120 | $53,742.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $447.73 | SELL | 120 | $53,727.70 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $447.66 | SELL | 120 | $53,719.10 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $448.36 | SELL | 120 | $53,803.20 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $447.93 | SELL | 120 | $53,751.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $447.56 | SELL | 120 | $53,707.20 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $447.33 | SELL | 120 | $53,679.60 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $446.80 | SELL | 120 | $53,616.20 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $447.78 | SELL | 120 | $53,733.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $448.11 | SELL | 120 | $53,773.20 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $447.96 | SELL | 120 | $53,755.60 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $447.52 | SELL | 120 | $53,702.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $447.77 | SELL | 120 | $53,731.80 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $448.22 | SELL | 120 | $53,786.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $448.30 | SELL | 120 | $53,796.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $447.40 | SELL | 120 | $53,687.40 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $447.11 | SELL | 120 | $53,652.70 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $446.66 | SELL | 120 | $53,599.20 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $446.92 | SELL | 120 | $53,629.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $446.83 | SELL | 120 | $53,619.30 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $446.79 | SELL | 120 | $53,614.80 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $446.78 | SELL | 120 | $53,613.60 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $446.42 | SELL | 120 | $53,569.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $447.48 | SELL | 120 | $53,697.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $447.44 | SELL | 120 | $53,692.80 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $447.69 | SELL | 120 | $53,722.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $447.48 | SELL | 120 | $53,697.30 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $447.36 | SELL | 120 | $53,683.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $447.63 | SELL | 120 | $53,715.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $447.62 | SELL | 120 | $53,714.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $447.09 | SELL | 120 | $53,650.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $447.12 | SELL | 120 | $53,653.80 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $447.44 | SELL | 120 | $53,692.20 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $445.85 | SELL | 120 | $53,501.40 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $446.02 | SELL | 120 | $53,522.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $445.73 | SELL | 120 | $53,487.10 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $446.03 | SELL | 120 | $53,523.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $446.37 | SELL | 120 | $53,564.40 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $446.30 | SELL | 120 | $53,556.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $445.01 | SELL | 120 | $53,401.40 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $445.10 | SELL | 120 | $53,411.40 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $444.79 | SELL | 120 | $53,374.20 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $444.76 | SELL | 120 | $53,371.60 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $445.31 | SELL | 120 | $53,436.60 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $444.87 | SELL | 120 | $53,384.50 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $444.57 | SELL | 120 | $53,348.30 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $444.90 | SELL | 120 | $53,388.10 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $444.32 | SELL | 120 | $53,317.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $443.37 | SELL | 120 | $53,204.50 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $443.85 | SELL | 120 | $53,262.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $444.87 | SELL | 120 | $53,384.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $444.69 | SELL | 120 | $53,362.20 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $445.00 | SELL | 120 | $53,399.60 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $444.64 | SELL | 120 | $53,356.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $445.46 | SELL | 120 | $53,455.20 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $445.28 | SELL | 120 | $53,433.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $444.73 | SELL | 120 | $53,367.60 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $445.17 | SELL | 120 | $53,421.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $444.71 | SELL | 120 | $53,365.70 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $445.10 | SELL | 120 | $53,412.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $446.48 | SELL | 120 | $53,577.60 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $447.02 | SELL | 120 | $53,641.80 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $446.66 | SELL | 120 | $53,599.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $447.33 | SELL | 120 | $53,679.60 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $448.18 | SELL | 120 | $53,781.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $447.35 | SELL | 120 | $53,681.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $447.27 | SELL | 120 | $53,671.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $447.26 | SELL | 120 | $53,671.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $447.10 | SELL | 120 | $53,651.40 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $446.35 | SELL | 120 | $53,562.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $446.40 | SELL | 120 | $53,568.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $445.77 | SELL | 120 | $53,492.40 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $445.88 | SELL | 120 | $53,505.10 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $445.96 | SELL | 120 | $53,514.60 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $445.84 | SELL | 120 | $53,500.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $445.17 | SELL | 120 | $53,420.80 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $445.51 | SELL | 120 | $53,461.20 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $446.05 | SELL | 120 | $53,526.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $445.84 | SELL | 120 | $53,500.80 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $445.67 | SELL | 120 | $53,480.40 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $444.17 | SELL | 120 | $53,300.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $446.28 | SELL | 120 | $53,553.40 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $444.98 | SELL | 120 | $53,397.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $444.20 | SELL | 120 | $53,304.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $443.26 | SELL | 120 | $53,191.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $442.67 | SELL | 120 | $53,120.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $443.39 | SELL | 120 | $53,206.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $443.10 | SELL | 120 | $53,172.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $443.22 | SELL | 120 | $53,186.20 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $442.92 | SELL | 120 | $53,150.40 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $443.13 | SELL | 120 | $53,175.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $443.04 | SELL | 120 | $53,164.80 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $442.91 | SELL | 120 | $53,149.20 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $443.00 | SELL | 120 | $53,160.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $443.12 | SELL | 120 | $53,174.40 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $443.35 | SELL | 120 | $53,202.40 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $443.04 | SELL | 120 | $53,164.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $443.99 | SELL | 120 | $53,278.70 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $444.27 | SELL | 120 | $53,312.40 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $444.49 | SELL | 120 | $53,338.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $445.19 | SELL | 120 | $53,422.80 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $445.42 | SELL | 120 | $53,449.80 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $444.31 | SELL | 120 | $53,317.10 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $443.27 | SELL | 120 | $53,192.40 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $442.45 | SELL | 120 | $53,094.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $441.68 | SELL | 120 | $53,001.40 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $442.32 | SELL | 120 | $53,077.80 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $442.07 | SELL | 120 | $53,048.70 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $441.35 | SELL | 120 | $52,962.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $440.98 | SELL | 120 | $52,917.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $441.25 | SELL | 120 | $52,949.60 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $441.16 | SELL | 120 | $52,939.20 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $441.18 | SELL | 120 | $52,941.80 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $441.33 | SELL | 120 | $52,960.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $440.87 | SELL | 120 | $52,904.40 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $442.66 | SELL | 120 | $53,119.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $443.64 | SELL | 120 | $53,236.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $442.37 | SELL | 120 | $53,084.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $442.90 | SELL | 120 | $53,148.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $443.19 | SELL | 120 | $53,182.80 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $444.48 | SELL | 120 | $53,337.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $444.44 | SELL | 120 | $53,332.80 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $444.05 | SELL | 120 | $53,285.40 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $443.96 | SELL | 120 | $53,275.20 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $443.93 | SELL | 120 | $53,271.60 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $445.60 | SELL | 120 | $53,472.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $445.31 | SELL | 120 | $53,437.20 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $444.48 | SELL | 120 | $53,337.60 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $444.44 | SELL | 120 | $53,332.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $444.11 | SELL | 120 | $53,293.20 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $443.13 | SELL | 120 | $53,175.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $443.26 | SELL | 120 | $53,190.60 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $442.66 | SELL | 120 | $53,119.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $442.18 | SELL | 120 | $53,061.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $441.42 | SELL | 120 | $52,970.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $441.36 | SELL | 120 | $52,962.90 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $441.80 | SELL | 120 | $53,015.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $441.23 | SELL | 120 | $52,947.60 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $441.78 | SELL | 120 | $53,013.60 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $441.27 | SELL | 120 | $52,952.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $441.51 | SELL | 120 | $52,981.20 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $442.03 | SELL | 120 | $53,043.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $441.08 | SELL | 120 | $52,929.60 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $440.79 | SELL | 120 | $52,894.80 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $440.65 | SELL | 120 | $52,878.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $439.80 | SELL | 120 | $52,776.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $440.95 | SELL | 120 | $52,914.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $439.97 | SELL | 120 | $52,796.40 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $439.54 | SELL | 120 | $52,744.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $439.93 | SELL | 120 | $52,791.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $439.61 | SELL | 120 | $52,753.20 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $440.36 | SELL | 120 | $52,843.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $441.24 | SELL | 120 | $52,948.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $442.09 | SELL | 120 | $53,050.80 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $441.66 | SELL | 120 | $52,999.20 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $442.72 | SELL | 120 | $53,126.40 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $444.38 | SELL | 120 | $53,325.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $442.77 | SELL | 120 | $53,132.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $442.72 | SELL | 120 | $53,126.40 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $441.56 | SELL | 120 | $52,987.20 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $440.46 | SELL | 120 | $52,855.20 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $440.46 | SELL | 120 | $52,855.20 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $439.74 | SELL | 120 | $52,768.80 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $439.37 | SELL | 120 | $52,724.40 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $440.28 | SELL | 120 | $52,833.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $439.66 | SELL | 120 | $52,759.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $439.39 | SELL | 120 | $52,726.80 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $438.93 | SELL | 120 | $52,671.60 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $438.85 | SELL | 120 | $52,662.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $438.20 | SELL | 120 | $52,584.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $438.30 | SELL | 120 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $437.73 | SELL | 120 | $52,527.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $438.29 | SELL | 120 | $52,594.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $438.72 | SELL | 120 | $52,646.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $438.05 | SELL | 120 | $52,566.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $436.00 | SELL | 120 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $435.23 | SELL | 120 | $52,227.60 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $435.31 | SELL | 120 | $52,237.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $434.80 | SELL | 120 | $52,176.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $434.83 | SELL | 120 | $52,179.60 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $436.17 | SELL | 120 | $52,340.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $436.37 | SELL | 120 | $52,364.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $435.84 | SELL | 120 | $52,300.80 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $435.79 | SELL | 120 | $52,294.80 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $436.00 | SELL | 120 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $436.45 | SELL | 120 | $52,374.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $436.57 | SELL | 120 | $52,388.40 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $437.27 | SELL | 120 | $52,472.40 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $436.48 | SELL | 120 | $52,377.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $435.82 | SELL | 120 | $52,298.40 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $435.35 | SELL | 120 | $52,242.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $434.94 | SELL | 120 | $52,192.80 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $435.50 | SELL | 120 | $52,260.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $436.44 | SELL | 120 | $52,372.80 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $435.95 | SELL | 120 | $52,314.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $436.00 | SELL | 120 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $436.65 | SELL | 120 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $436.61 | SELL | 120 | $52,393.20 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $435.85 | SELL | 120 | $52,302.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $435.91 | SELL | 120 | $52,309.20 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $436.69 | SELL | 120 | $52,402.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $436.13 | SELL | 120 | $52,335.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $435.47 | SELL | 120 | $52,256.40 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $435.19 | SELL | 120 | $52,222.80 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $435.44 | SELL | 120 | $52,252.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $435.34 | SELL | 120 | $52,240.80 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $435.43 | SELL | 120 | $52,251.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $435.20 | SELL | 120 | $52,224.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $435.65 | SELL | 120 | $52,278.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $436.34 | SELL | 120 | $52,360.80 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $436.34 | SELL | 120 | $52,360.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $436.26 | SELL | 120 | $52,351.20 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $435.98 | SELL | 120 | $52,317.60 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $433.77 | SELL | 120 | $52,052.40 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $433.15 | SELL | 120 | $51,978.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $433.14 | SELL | 120 | $51,976.80 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $433.53 | SELL | 120 | $52,023.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $433.97 | SELL | 120 | $52,076.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $434.47 | SELL | 120 | $52,136.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $433.57 | SELL | 120 | $52,028.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $433.77 | SELL | 120 | $52,052.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $434.67 | SELL | 120 | $52,160.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $433.54 | SELL | 120 | $52,024.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $434.56 | SELL | 120 | $52,147.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $434.49 | SELL | 120 | $52,138.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $434.01 | SELL | 120 | $52,081.20 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $433.64 | SELL | 120 | $52,036.80 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $433.87 | SELL | 120 | $52,064.40 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $433.64 | SELL | 120 | $52,036.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $433.52 | SELL | 120 | $52,022.40 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $433.72 | SELL | 120 | $52,046.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $435.68 | SELL | 120 | $52,281.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $434.52 | SELL | 120 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $435.12 | SELL | 120 | $52,214.40 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $435.35 | SELL | 120 | $52,242.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $434.55 | SELL | 120 | $52,146.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $435.84 | SELL | 120 | $52,300.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $437.08 | SELL | 120 | $52,449.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $437.60 | SELL | 120 | $52,512.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $439.01 | SELL | 120 | $52,681.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $440.37 | SELL | 120 | $52,844.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $439.34 | SELL | 120 | $52,720.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $437.80 | SELL | 120 | $52,536.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $436.70 | SELL | 120 | $52,404.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $436.19 | SELL | 120 | $52,342.80 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $435.40 | SELL | 120 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $436.00 | SELL | 120 | $52,320.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $435.20 | SELL | 120 | $52,224.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $435.27 | SELL | 120 | $52,232.40 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $436.03 | SELL | 120 | $52,323.60 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $434.51 | SELL | 120 | $52,141.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $435.09 | SELL | 120 | $52,210.80 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $434.81 | SELL | 120 | $52,177.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $434.90 | SELL | 120 | $52,188.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $435.56 | SELL | 120 | $52,267.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $436.61 | SELL | 120 | $52,393.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $436.67 | SELL | 120 | $52,400.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $435.42 | SELL | 120 | $52,250.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $436.07 | SELL | 120 | $52,328.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $435.06 | SELL | 120 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $433.28 | SELL | 120 | $51,993.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $433.50 | SELL | 120 | $52,020.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $433.00 | SELL | 120 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $432.57 | SELL | 120 | $51,908.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $432.80 | SELL | 120 | $51,936.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $432.65 | SELL | 120 | $51,918.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $430.67 | SELL | 120 | $51,680.40 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $430.46 | SELL | 120 | $51,655.20 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $432.46 | SELL | 120 | $51,895.20 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $432.89 | SELL | 120 | $51,946.80 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $432.22 | SELL | 120 | $51,866.40 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $432.98 | SELL | 120 | $51,957.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $433.72 | SELL | 120 | $52,046.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $432.84 | SELL | 120 | $51,940.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $432.96 | SELL | 120 | $51,955.20 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $433.33 | SELL | 120 | $51,999.60 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $432.50 | SELL | 120 | $51,900.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $429.20 | SELL | 120 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $429.44 | SELL | 120 | $51,532.80 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $431.17 | SELL | 120 | $51,740.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $430.77 | SELL | 120 | $51,692.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $431.10 | SELL | 120 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $429.56 | SELL | 120 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $429.81 | SELL | 120 | $51,577.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $427.30 | SELL | 120 | $51,276.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $424.07 | SELL | 120 | $50,888.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $424.24 | SELL | 120 | $50,908.80 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $423.05 | SELL | 120 | $50,766.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $422.91 | SELL | 120 | $50,749.20 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $421.67 | SELL | 120 | $50,600.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $413.10 | SELL | 130 | $53,703.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $412.95 | SELL | 130 | $53,683.50 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $412.67 | SELL | 130 | $53,647.10 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $413.30 | SELL | 130 | $53,729.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $414.25 | SELL | 130 | $53,852.50 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $415.77 | SELL | 130 | $54,050.10 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $417.48 | SELL | 130 | $54,272.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $418.44 | SELL | 130 | $54,397.20 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $417.15 | SELL | 130 | $54,229.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $417.46 | SELL | 130 | $54,269.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $418.60 | SELL | 130 | $54,418.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $419.66 | SELL | 130 | $54,555.80 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $420.35 | SELL | 130 | $54,645.50 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $419.57 | SELL | 130 | $54,544.10 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $419.47 | SELL | 130 | $54,531.10 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $420.38 | SELL | 130 | $54,649.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $420.02 | SELL | 130 | $54,602.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $420.33 | SELL | 130 | $54,642.90 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $421.26 | SELL | 130 | $54,763.80 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $419.79 | SELL | 130 | $54,572.70 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $420.89 | SELL | 130 | $54,715.70 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $420.21 | SELL | 130 | $54,627.30 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $418.75 | SELL | 130 | $54,437.50 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $419.24 | SELL | 130 | $54,501.20 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $419.83 | SELL | 130 | $54,577.90 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $419.17 | SELL | 130 | $54,492.10 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $420.05 | SELL | 130 | $54,606.50 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $419.70 | SELL | 130 | $54,561.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $421.66 | SELL | 130 | $54,815.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $419.88 | SELL | 130 | $54,584.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $420.28 | SELL | 130 | $54,636.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $419.59 | SELL | 130 | $54,546.70 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $418.98 | SELL | 130 | $54,467.40 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $418.89 | SELL | 130 | $54,455.70 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $416.45 | SELL | 130 | $54,138.50 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $416.42 | SELL | 130 | $54,134.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $417.23 | SELL | 130 | $54,239.90 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $415.08 | SELL | 130 | $53,960.40 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $414.58 | SELL | 130 | $53,895.40 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $412.91 | SELL | 130 | $53,678.30 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $413.27 | SELL | 130 | $53,725.10 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $413.40 | SELL | 130 | $53,742.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $411.95 | SELL | 130 | $53,553.50 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $415.25 | SELL | 130 | $53,982.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $417.58 | SELL | 130 | $54,285.40 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $416.82 | SELL | 130 | $54,186.60 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $417.03 | SELL | 130 | $54,213.90 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $412.40 | SELL | 130 | $53,612.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $414.02 | SELL | 130 | $53,822.60 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $411.50 | SELL | 130 | $53,495.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $411.14 | SELL | 130 | $53,448.20 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $412.39 | SELL | 130 | $53,610.70 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $417.46 | SELL | 130 | $54,269.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $415.98 | SELL | 130 | $54,077.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $419.14 | SELL | 130 | $54,488.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $415.68 | SELL | 130 | $54,038.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $414.13 | SELL | 130 | $53,836.90 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $413.46 | SELL | 130 | $53,749.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $421.55 | SELL | 130 | $54,801.50 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $420.53 | SELL | 130 | $54,668.90 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $420.58 | SELL | 130 | $54,675.40 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $420.50 | SELL | 130 | $54,665.00 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $420.46 | SELL | 130 | $54,660.30 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $420.92 | SELL | 130 | $54,719.60 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $421.39 | SELL | 130 | $54,780.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $421.86 | SELL | 130 | $54,841.10 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $422.53 | SELL | 130 | $54,928.90 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $422.60 | SELL | 130 | $54,938.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $421.46 | SELL | 130 | $54,789.60 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $421.30 | SELL | 130 | $54,768.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $421.36 | SELL | 130 | $54,776.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $421.70 | SELL | 130 | $54,821.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $422.12 | SELL | 130 | $54,875.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $422.85 | SELL | 130 | $54,971.10 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $421.90 | SELL | 130 | $54,847.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $421.71 | SELL | 130 | $54,822.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $421.53 | SELL | 130 | $54,798.90 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $421.28 | SELL | 130 | $54,766.40 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $422.93 | SELL | 130 | $54,980.90 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $423.97 | SELL | 130 | $55,116.10 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $429.07 | SELL | 130 | $55,779.10 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $428.03 | SELL | 130 | $55,643.90 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $425.16 | SELL | 130 | $55,270.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $424.86 | SELL | 130 | $55,231.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $423.11 | SELL | 130 | $55,004.30 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $423.33 | SELL | 130 | $55,032.90 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $422.71 | SELL | 130 | $54,952.30 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $424.64 | SELL | 130 | $55,203.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $425.16 | SELL | 130 | $55,270.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $424.23 | SELL | 130 | $55,149.90 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $426.79 | SELL | 130 | $55,482.70 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $423.06 | SELL | 130 | $54,997.80 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $414.60 | SELL | 130 | $53,898.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $354.38 | SELL | 150 | $53,157.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $354.74 | SELL | 150 | $53,210.20 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $355.93 | SELL | 150 | $53,388.80 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $356.05 | SELL | 150 | $53,406.80 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $355.64 | SELL | 150 | $53,346.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $356.72 | SELL | 150 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $356.58 | SELL | 150 | $53,487.30 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $356.36 | SELL | 150 | $53,454.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $357.31 | SELL | 150 | $53,596.50 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $356.74 | SELL | 150 | $53,510.20 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $356.93 | SELL | 150 | $53,539.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $356.40 | SELL | 150 | $53,459.20 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $355.74 | SELL | 150 | $53,361.70 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $355.73 | SELL | 150 | $53,358.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $355.53 | SELL | 150 | $53,329.50 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $355.15 | SELL | 150 | $53,272.50 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $355.47 | SELL | 150 | $53,319.80 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $355.19 | SELL | 150 | $53,278.50 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $354.62 | SELL | 150 | $53,193.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $355.16 | SELL | 150 | $53,273.90 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $356.07 | SELL | 150 | $53,410.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $356.34 | SELL | 150 | $53,451.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $356.39 | SELL | 150 | $53,457.80 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $356.50 | SELL | 150 | $53,475.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $356.28 | SELL | 150 | $53,442.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $356.36 | SELL | 150 | $53,454.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $356.03 | SELL | 150 | $53,404.70 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $355.92 | SELL | 150 | $53,387.20 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $356.12 | SELL | 150 | $53,418.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $355.65 | SELL | 150 | $53,347.50 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $355.75 | SELL | 150 | $53,361.80 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $356.77 | SELL | 150 | $53,515.50 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $356.57 | SELL | 150 | $53,485.50 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $356.38 | SELL | 150 | $53,456.20 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $355.96 | SELL | 150 | $53,393.20 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $357.00 | SELL | 150 | $53,549.20 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $357.08 | SELL | 150 | $53,561.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $357.82 | SELL | 150 | $53,673.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $357.77 | SELL | 150 | $53,664.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $357.71 | SELL | 150 | $53,656.50 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $358.13 | SELL | 150 | $53,719.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $358.90 | SELL | 150 | $53,835.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $358.87 | SELL | 150 | $53,830.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $358.75 | SELL | 150 | $53,812.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $358.65 | SELL | 150 | $53,797.50 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $357.99 | SELL | 150 | $53,698.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $357.64 | SELL | 150 | $53,646.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $357.70 | SELL | 150 | $53,654.20 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $357.94 | SELL | 150 | $53,690.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $357.71 | SELL | 150 | $53,656.30 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $357.77 | SELL | 150 | $53,665.50 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $357.33 | SELL | 150 | $53,599.50 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $357.47 | SELL | 150 | $53,619.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $357.29 | SELL | 150 | $53,593.50 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $357.10 | SELL | 150 | $53,565.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $357.79 | SELL | 150 | $53,668.30 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $357.86 | SELL | 150 | $53,679.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $357.89 | SELL | 150 | $53,682.80 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $357.82 | SELL | 150 | $53,672.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $357.66 | SELL | 150 | $53,649.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $357.40 | SELL | 150 | $53,610.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $357.88 | SELL | 150 | $53,682.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $358.17 | SELL | 150 | $53,725.50 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $358.16 | SELL | 150 | $53,724.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $358.40 | SELL | 150 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $358.54 | SELL | 150 | $53,781.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $358.70 | SELL | 150 | $53,805.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $358.20 | SELL | 150 | $53,730.00 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $358.12 | SELL | 150 | $53,718.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $359.08 | SELL | 150 | $53,862.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $358.76 | SELL | 150 | $53,814.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $358.57 | SELL | 150 | $53,785.50 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $358.19 | SELL | 150 | $53,728.50 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $356.37 | SELL | 150 | $53,455.50 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $356.30 | SELL | 150 | $53,445.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $356.38 | SELL | 150 | $53,456.20 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $356.17 | SELL | 150 | $53,425.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $356.44 | SELL | 150 | $53,466.10 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $356.30 | SELL | 150 | $53,444.20 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $356.60 | SELL | 150 | $53,489.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $356.70 | SELL | 150 | $53,505.80 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $355.50 | SELL | 150 | $53,325.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $355.39 | SELL | 150 | $53,308.50 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $355.58 | SELL | 150 | $53,337.00 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $355.19 | SELL | 150 | $53,278.50 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $355.20 | SELL | 150 | $53,279.20 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $355.12 | SELL | 150 | $53,268.00 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $355.14 | SELL | 150 | $53,271.00 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $354.83 | SELL | 150 | $53,224.90 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $354.86 | SELL | 150 | $53,229.20 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $354.91 | SELL | 150 | $53,236.50 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $354.86 | SELL | 150 | $53,228.50 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $354.82 | SELL | 150 | $53,223.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $354.58 | SELL | 150 | $53,187.00 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $353.91 | SELL | 150 | $53,086.50 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $353.90 | SELL | 150 | $53,085.70 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $354.24 | SELL | 150 | $53,136.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $354.78 | SELL | 150 | $53,216.20 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $354.09 | SELL | 150 | $53,113.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $354.53 | SELL | 150 | $53,179.50 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $354.40 | SELL | 150 | $53,160.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $354.43 | SELL | 150 | $53,165.10 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $354.57 | SELL | 150 | $53,185.50 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $354.23 | SELL | 150 | $53,134.70 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $354.43 | SELL | 150 | $53,163.80 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $355.05 | SELL | 150 | $53,257.50 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $355.08 | SELL | 150 | $53,262.00 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $354.85 | SELL | 150 | $53,227.50 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $354.72 | SELL | 150 | $53,208.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $354.57 | SELL | 150 | $53,184.90 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $354.94 | SELL | 150 | $53,240.50 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $355.08 | SELL | 150 | $53,261.20 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $355.11 | SELL | 150 | $53,266.50 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $354.31 | SELL | 150 | $53,146.50 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $354.09 | SELL | 150 | $53,112.90 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $354.64 | SELL | 150 | $53,196.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $354.12 | SELL | 150 | $53,118.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $353.93 | SELL | 150 | $53,089.50 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $353.99 | SELL | 150 | $53,098.50 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $353.45 | SELL | 150 | $53,017.50 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $352.74 | SELL | 150 | $52,910.20 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $352.27 | SELL | 150 | $52,840.50 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $352.33 | SELL | 150 | $52,848.80 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $351.58 | SELL | 150 | $52,737.00 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $352.74 | SELL | 150 | $52,911.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $352.55 | SELL | 150 | $52,881.80 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $352.55 | SELL | 150 | $52,882.50 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $352.18 | SELL | 150 | $52,826.20 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $352.10 | SELL | 150 | $52,815.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $352.13 | SELL | 150 | $52,819.50 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $352.38 | SELL | 150 | $52,857.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $352.56 | SELL | 150 | $52,884.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $352.78 | SELL | 150 | $52,917.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $354.40 | SELL | 150 | $53,160.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $354.69 | SELL | 150 | $53,203.50 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $354.49 | SELL | 150 | $53,173.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $354.53 | SELL | 150 | $53,178.80 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $354.84 | SELL | 150 | $53,225.70 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $354.72 | SELL | 150 | $53,207.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $353.97 | SELL | 150 | $53,095.50 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $353.71 | SELL | 150 | $53,056.50 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $354.15 | SELL | 150 | $53,122.10 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $354.26 | SELL | 150 | $53,139.00 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $353.23 | SELL | 150 | $52,984.50 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $353.62 | SELL | 150 | $53,043.00 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $354.29 | SELL | 150 | $53,143.50 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $354.35 | SELL | 150 | $53,152.50 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $354.10 | SELL | 150 | $53,115.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $354.24 | SELL | 150 | $53,136.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $354.71 | SELL | 150 | $53,206.50 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $355.32 | SELL | 150 | $53,298.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $355.96 | SELL | 150 | $53,394.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $355.72 | SELL | 150 | $53,358.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $355.38 | SELL | 150 | $53,307.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $355.44 | SELL | 150 | $53,316.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $355.88 | SELL | 150 | $53,382.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $354.77 | SELL | 150 | $53,215.50 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $354.25 | SELL | 150 | $53,137.50 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $353.93 | SELL | 150 | $53,089.50 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $354.42 | SELL | 150 | $53,163.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $354.33 | SELL | 150 | $53,149.50 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $354.28 | SELL | 150 | $53,142.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $354.38 | SELL | 150 | $53,157.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $354.81 | SELL | 150 | $53,221.50 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $354.04 | SELL | 150 | $53,106.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $354.52 | SELL | 150 | $53,178.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $350.51 | SELL | 150 | $52,576.50 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $350.76 | SELL | 150 | $52,614.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $351.14 | SELL | 150 | $52,671.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $351.21 | SELL | 150 | $52,681.50 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $350.14 | SELL | 150 | $52,521.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $351.87 | SELL | 150 | $52,780.50 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $351.98 | SELL | 150 | $52,797.00 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $350.89 | SELL | 150 | $52,633.50 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $350.86 | SELL | 150 | $52,629.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $350.70 | SELL | 150 | $52,605.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $350.63 | SELL | 150 | $52,594.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $350.53 | SELL | 150 | $52,579.50 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $351.85 | SELL | 150 | $52,777.50 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $352.01 | SELL | 150 | $52,801.50 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $350.71 | SELL | 150 | $52,606.50 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $351.24 | SELL | 150 | $52,686.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $351.39 | SELL | 150 | $52,708.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $351.09 | SELL | 150 | $52,663.50 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $351.19 | SELL | 150 | $52,678.50 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $352.23 | SELL | 150 | $52,834.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $350.94 | SELL | 150 | $52,641.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $350.02 | SELL | 150 | $52,503.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $349.88 | SELL | 150 | $52,482.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $349.56 | SELL | 150 | $52,434.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $348.89 | SELL | 150 | $52,333.50 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $348.54 | SELL | 150 | $52,281.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $348.86 | SELL | 150 | $52,329.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $348.68 | SELL | 150 | $52,302.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $348.86 | SELL | 150 | $52,329.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $349.47 | SELL | 150 | $52,420.50 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $348.92 | SELL | 150 | $52,338.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $348.65 | SELL | 150 | $52,297.50 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $349.65 | SELL | 150 | $52,447.50 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $350.47 | SELL | 150 | $52,570.50 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $351.93 | SELL | 150 | $52,789.50 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $350.54 | SELL | 150 | $52,581.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $351.09 | SELL | 150 | $52,663.50 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $351.81 | SELL | 150 | $52,771.50 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $348.94 | SELL | 150 | $52,341.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $356.58 | SELL | 140 | $49,921.20 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $357.29 | SELL | 140 | $50,020.60 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $360.03 | SELL | 140 | $50,404.20 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $360.47 | SELL | 150 | $54,070.50 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $360.34 | SELL | 150 | $54,051.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $360.62 | SELL | 150 | $54,093.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $360.10 | SELL | 150 | $54,015.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $359.89 | SELL | 150 | $53,984.20 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $360.52 | SELL | 150 | $54,078.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $359.24 | SELL | 150 | $53,886.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $359.58 | SELL | 150 | $53,937.00 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $359.97 | SELL | 150 | $53,995.50 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $359.30 | SELL | 150 | $53,895.80 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $358.46 | SELL | 150 | $53,769.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $358.60 | SELL | 150 | $53,790.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $358.93 | SELL | 150 | $53,839.50 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $359.57 | SELL | 150 | $53,934.80 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $359.90 | SELL | 150 | $53,985.00 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $360.34 | SELL | 150 | $54,050.80 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $359.77 | SELL | 150 | $53,965.50 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $360.33 | SELL | 150 | $54,049.10 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $360.20 | SELL | 150 | $54,030.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $359.87 | SELL | 150 | $53,980.10 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $360.00 | SELL | 150 | $54,000.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $359.80 | SELL | 150 | $53,969.20 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $359.87 | SELL | 150 | $53,980.50 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $359.63 | SELL | 150 | $53,944.50 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $360.18 | SELL | 150 | $54,026.20 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $360.39 | SELL | 150 | $54,058.50 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $360.35 | SELL | 150 | $54,051.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $360.33 | SELL | 150 | $54,049.50 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $360.47 | SELL | 150 | $54,070.50 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $361.13 | SELL | 150 | $54,169.50 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $361.18 | SELL | 150 | $54,177.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $361.20 | SELL | 150 | $54,180.00 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $361.66 | SELL | 150 | $54,249.00 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $361.74 | SELL | 150 | $54,261.00 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $361.56 | SELL | 150 | $54,233.20 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $361.04 | SELL | 150 | $54,156.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $361.39 | SELL | 150 | $54,209.20 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $361.63 | SELL | 150 | $54,244.50 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $361.48 | SELL | 150 | $54,222.00 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $361.61 | SELL | 150 | $54,242.20 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $361.42 | SELL | 150 | $54,213.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $360.92 | SELL | 150 | $54,137.20 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $360.33 | SELL | 150 | $54,049.50 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $359.83 | SELL | 150 | $53,973.80 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $359.81 | SELL | 150 | $53,971.50 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $359.82 | SELL | 150 | $53,972.80 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $359.20 | SELL | 150 | $53,880.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $359.12 | SELL | 150 | $53,868.00 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $359.01 | SELL | 150 | $53,851.50 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $359.18 | SELL | 150 | $53,876.20 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $358.56 | SELL | 150 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $358.43 | SELL | 150 | $53,764.50 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $358.55 | SELL | 150 | $53,782.50 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $358.60 | SELL | 150 | $53,790.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $358.26 | SELL | 150 | $53,739.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $358.04 | SELL | 150 | $53,706.00 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $357.42 | SELL | 150 | $53,613.00 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $357.43 | SELL | 150 | $53,614.50 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $357.65 | SELL | 150 | $53,647.60 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $357.58 | SELL | 150 | $53,637.00 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $357.97 | SELL | 150 | $53,694.80 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $358.14 | SELL | 150 | $53,721.00 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $358.03 | SELL | 150 | $53,704.50 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $357.86 | SELL | 150 | $53,679.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $357.94 | SELL | 150 | $53,690.20 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $358.23 | SELL | 150 | $53,733.80 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $358.71 | SELL | 150 | $53,806.50 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $358.76 | SELL | 150 | $53,814.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $358.85 | SELL | 150 | $53,827.50 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $358.88 | SELL | 150 | $53,831.80 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $359.10 | SELL | 150 | $53,865.20 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $359.19 | SELL | 150 | $53,878.50 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $359.61 | SELL | 150 | $53,941.50 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $359.88 | SELL | 150 | $53,981.20 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $359.89 | SELL | 150 | $53,983.50 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $359.64 | SELL | 150 | $53,946.30 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $359.95 | SELL | 150 | $53,991.80 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $359.83 | SELL | 150 | $53,973.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $359.90 | SELL | 150 | $53,985.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $360.04 | SELL | 150 | $54,006.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $360.06 | SELL | 150 | $54,009.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $360.55 | SELL | 150 | $54,082.50 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $360.59 | SELL | 150 | $54,088.80 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $360.81 | SELL | 150 | $54,121.50 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $360.71 | SELL | 150 | $54,106.50 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $360.90 | SELL | 150 | $54,135.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $361.43 | SELL | 150 | $54,214.50 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $361.09 | SELL | 150 | $54,163.50 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $361.36 | SELL | 150 | $54,204.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $360.96 | SELL | 150 | $54,143.20 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $360.83 | SELL | 150 | $54,124.70 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $360.96 | SELL | 150 | $54,144.00 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $361.36 | SELL | 150 | $54,203.20 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $361.00 | SELL | 150 | $54,150.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $360.91 | SELL | 150 | $54,136.50 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $361.00 | SELL | 150 | $54,150.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $360.89 | SELL | 150 | $54,133.50 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $361.26 | SELL | 150 | $54,188.20 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $361.64 | SELL | 150 | $54,246.00 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $362.08 | SELL | 150 | $54,312.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $361.75 | SELL | 150 | $54,262.70 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $361.57 | SELL | 150 | $54,235.50 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $361.57 | SELL | 150 | $54,235.50 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $361.41 | SELL | 150 | $54,211.50 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $361.57 | SELL | 150 | $54,235.50 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $361.35 | SELL | 150 | $54,202.50 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $361.39 | SELL | 150 | $54,208.50 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $361.66 | SELL | 150 | $54,248.20 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $361.21 | SELL | 150 | $54,181.50 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $362.08 | SELL | 150 | $54,312.80 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $361.97 | SELL | 150 | $54,294.80 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $361.81 | SELL | 150 | $54,271.50 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $362.02 | SELL | 150 | $54,303.80 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $362.02 | SELL | 150 | $54,302.20 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $361.85 | SELL | 150 | $54,277.50 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $362.10 | SELL | 150 | $54,314.70 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $361.77 | SELL | 150 | $54,265.50 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $361.75 | SELL | 150 | $54,261.80 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $362.70 | SELL | 150 | $54,405.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $362.48 | SELL | 150 | $54,372.00 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $362.09 | SELL | 150 | $54,313.50 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $362.17 | SELL | 150 | $54,325.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $361.64 | SELL | 150 | $54,246.00 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $361.99 | SELL | 150 | $54,298.50 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $361.58 | SELL | 150 | $54,237.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $360.88 | SELL | 150 | $54,132.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $360.49 | SELL | 150 | $54,073.50 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $360.47 | SELL | 150 | $54,070.50 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $360.15 | SELL | 150 | $54,022.50 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $360.33 | SELL | 150 | $54,049.50 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $360.46 | SELL | 150 | $54,069.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $360.78 | SELL | 150 | $54,117.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $360.21 | SELL | 150 | $54,031.50 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $360.30 | SELL | 150 | $54,045.00 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $360.07 | SELL | 150 | $54,010.50 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $360.07 | SELL | 150 | $54,010.50 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $360.08 | SELL | 150 | $54,012.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $359.85 | SELL | 150 | $53,977.50 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $359.45 | SELL | 150 | $53,917.50 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $359.39 | SELL | 150 | $53,908.50 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $359.15 | SELL | 150 | $53,872.50 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $359.71 | SELL | 150 | $53,956.50 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $359.62 | SELL | 150 | $53,943.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $359.75 | SELL | 150 | $53,962.50 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $359.56 | SELL | 150 | $53,934.00 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $359.69 | SELL | 150 | $53,953.50 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $359.55 | SELL | 150 | $53,932.50 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $359.65 | SELL | 150 | $53,947.50 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $359.75 | SELL | 150 | $53,962.50 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $359.28 | SELL | 150 | $53,892.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $359.57 | SELL | 150 | $53,935.50 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $359.61 | SELL | 150 | $53,941.50 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $359.88 | SELL | 150 | $53,982.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $359.07 | SELL | 150 | $53,860.50 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $358.82 | SELL | 150 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $359.07 | SELL | 150 | $53,860.50 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $359.05 | SELL | 150 | $53,857.50 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $358.58 | SELL | 150 | $53,787.00 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $359.10 | SELL | 150 | $53,865.00 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $359.00 | SELL | 150 | $53,850.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $358.96 | SELL | 150 | $53,844.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $358.82 | SELL | 150 | $53,823.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $358.26 | SELL | 150 | $53,739.00 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $358.49 | SELL | 150 | $53,773.50 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $358.51 | SELL | 150 | $53,776.50 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $358.50 | SELL | 150 | $53,775.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $358.50 | SELL | 150 | $53,775.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $358.30 | SELL | 150 | $53,745.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $358.41 | SELL | 150 | $53,761.50 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $357.88 | SELL | 150 | $53,682.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $357.31 | SELL | 150 | $53,596.50 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $357.90 | SELL | 150 | $53,685.00 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $357.80 | SELL | 150 | $53,670.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $357.39 | SELL | 150 | $53,608.50 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $357.10 | SELL | 150 | $53,565.00 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $357.32 | SELL | 150 | $53,598.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $357.25 | SELL | 150 | $53,587.50 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $358.38 | SELL | 150 | $53,757.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $358.07 | SELL | 150 | $53,710.50 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $357.62 | SELL | 150 | $53,643.00 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $357.72 | SELL | 150 | $53,658.00 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $357.33 | SELL | 150 | $53,599.50 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $357.47 | SELL | 150 | $53,620.50 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $357.56 | SELL | 150 | $53,634.00 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $357.43 | SELL | 150 | $53,614.50 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $356.75 | SELL | 150 | $53,512.50 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $356.56 | SELL | 150 | $53,484.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $356.96 | SELL | 150 | $53,544.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $357.20 | SELL | 150 | $53,580.00 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $357.52 | SELL | 150 | $53,628.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $356.80 | SELL | 150 | $53,520.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $357.92 | SELL | 150 | $53,688.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $357.71 | SELL | 150 | $53,656.50 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $356.66 | SELL | 150 | $53,499.00 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $356.32 | SELL | 150 | $53,448.00 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $356.30 | SELL | 150 | $53,445.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $356.67 | SELL | 150 | $53,500.50 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $356.02 | SELL | 150 | $53,403.00 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $355.59 | SELL | 150 | $53,338.50 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $355.67 | SELL | 150 | $53,350.50 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $355.68 | SELL | 150 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $355.37 | SELL | 150 | $53,305.50 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $355.12 | SELL | 150 | $53,268.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $354.82 | SELL | 150 | $53,223.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $354.15 | SELL | 150 | $53,122.50 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $353.46 | SELL | 150 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $354.71 | SELL | 150 | $53,206.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $354.86 | SELL | 150 | $53,229.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $354.62 | SELL | 150 | $53,193.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $354.55 | SELL | 150 | $53,182.50 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $354.61 | SELL | 150 | $53,191.50 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $354.10 | SELL | 150 | $53,115.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $354.21 | SELL | 150 | $53,131.50 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $353.91 | SELL | 150 | $53,086.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $354.50 | SELL | 150 | $53,175.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $353.57 | SELL | 150 | $53,035.50 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $353.23 | SELL | 150 | $52,984.50 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $353.17 | SELL | 150 | $52,975.50 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $353.58 | SELL | 150 | $53,037.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $353.88 | SELL | 150 | $53,082.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $353.72 | SELL | 150 | $53,058.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $354.26 | SELL | 150 | $53,139.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $354.24 | SELL | 150 | $53,136.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $354.03 | SELL | 150 | $53,104.50 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $353.53 | SELL | 150 | $53,029.50 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $353.24 | SELL | 150 | $52,986.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $353.90 | SELL | 150 | $53,085.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $353.24 | SELL | 150 | $52,986.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $353.32 | SELL | 150 | $52,998.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $353.31 | SELL | 150 | $52,996.50 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $354.02 | SELL | 150 | $53,103.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $353.34 | SELL | 150 | $53,001.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $354.02 | SELL | 150 | $53,103.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $353.74 | SELL | 150 | $53,061.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $353.30 | SELL | 150 | $52,995.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $353.51 | SELL | 150 | $53,026.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $354.88 | SELL | 150 | $53,232.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $355.76 | SELL | 150 | $53,364.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $353.79 | SELL | 150 | $53,068.50 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $353.73 | SELL | 150 | $53,059.50 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $354.48 | SELL | 150 | $53,172.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $356.73 | SELL | 150 | $53,509.50 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $356.18 | SELL | 150 | $53,427.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $356.03 | SELL | 150 | $53,404.50 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $355.86 | SELL | 150 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $354.46 | SELL | 150 | $53,169.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $354.28 | SELL | 150 | $53,142.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $353.85 | SELL | 150 | $53,077.50 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $353.86 | SELL | 150 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $353.38 | SELL | 150 | $53,007.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $353.25 | SELL | 150 | $52,987.50 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $354.03 | SELL | 150 | $53,104.50 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $353.51 | SELL | 150 | $53,026.50 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $354.98 | SELL | 150 | $53,247.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $357.33 | SELL | 150 | $53,599.50 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $357.88 | SELL | 150 | $53,682.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $357.14 | SELL | 150 | $53,571.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $355.82 | SELL | 150 | $53,373.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $354.69 | SELL | 150 | $53,203.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $354.37 | SELL | 150 | $53,155.50 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $353.40 | SELL | 150 | $53,010.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $350.33 | SELL | 150 | $52,549.50 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $354.44 | SELL | 150 | $53,166.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $354.45 | SELL | 150 | $53,167.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $354.17 | SELL | 150 | $53,125.50 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $354.14 | SELL | 150 | $53,120.20 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $354.01 | SELL | 150 | $53,101.50 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $353.58 | SELL | 150 | $53,036.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $353.63 | SELL | 150 | $53,044.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $353.32 | SELL | 150 | $52,998.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $353.76 | SELL | 150 | $53,064.00 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $353.32 | SELL | 150 | $52,998.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $353.17 | SELL | 150 | $52,975.50 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $353.13 | SELL | 150 | $52,969.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $353.18 | SELL | 150 | $52,977.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $353.12 | SELL | 150 | $52,968.00 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $353.07 | SELL | 150 | $52,960.80 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $353.43 | SELL | 150 | $53,014.50 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $352.79 | SELL | 150 | $52,918.50 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $352.86 | SELL | 150 | $52,929.00 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $353.00 | SELL | 150 | $52,950.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $353.44 | SELL | 150 | $53,016.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $353.57 | SELL | 150 | $53,034.80 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $353.38 | SELL | 150 | $53,006.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $353.36 | SELL | 150 | $53,004.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $352.81 | SELL | 150 | $52,920.80 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $352.86 | SELL | 150 | $52,929.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $352.78 | SELL | 150 | $52,917.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $352.65 | SELL | 150 | $52,896.80 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $352.84 | SELL | 150 | $52,926.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $352.73 | SELL | 150 | $52,908.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $352.79 | SELL | 150 | $52,918.50 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $352.75 | SELL | 150 | $52,911.80 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $352.63 | SELL | 150 | $52,894.10 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $352.30 | SELL | 150 | $52,844.20 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $352.07 | SELL | 150 | $52,810.50 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $351.99 | SELL | 150 | $52,798.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $352.10 | SELL | 150 | $52,815.00 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $351.55 | SELL | 150 | $52,731.90 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $351.36 | SELL | 150 | $52,704.00 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $351.92 | SELL | 150 | $52,787.20 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $351.54 | SELL | 150 | $52,731.20 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $351.32 | SELL | 150 | $52,698.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $351.46 | SELL | 150 | $52,719.00 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $351.66 | SELL | 150 | $52,749.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $351.86 | SELL | 150 | $52,778.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $351.95 | SELL | 150 | $52,792.50 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $352.07 | SELL | 150 | $52,809.80 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $352.25 | SELL | 150 | $52,837.50 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $352.29 | SELL | 150 | $52,843.50 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $352.22 | SELL | 150 | $52,833.00 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $352.31 | SELL | 150 | $52,845.80 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $352.06 | SELL | 150 | $52,808.30 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $352.34 | SELL | 150 | $52,851.00 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $352.28 | SELL | 150 | $52,842.00 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $352.28 | SELL | 150 | $52,842.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $352.71 | SELL | 150 | $52,906.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $352.77 | SELL | 150 | $52,915.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $352.96 | SELL | 150 | $52,944.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $352.45 | SELL | 150 | $52,866.80 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $352.19 | SELL | 150 | $52,827.90 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $352.36 | SELL | 150 | $52,854.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $352.07 | SELL | 150 | $52,810.50 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $351.90 | SELL | 150 | $52,784.20 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $352.57 | SELL | 150 | $52,884.80 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $352.32 | SELL | 150 | $52,847.50 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $352.64 | SELL | 150 | $52,895.80 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $352.62 | SELL | 150 | $52,893.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $353.00 | SELL | 150 | $52,950.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $353.52 | SELL | 150 | $53,027.20 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $353.50 | SELL | 150 | $53,024.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $353.40 | SELL | 150 | $53,010.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $353.11 | SELL | 150 | $52,966.50 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $352.93 | SELL | 150 | $52,938.80 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $352.90 | SELL | 150 | $52,935.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $352.92 | SELL | 150 | $52,938.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $353.35 | SELL | 150 | $53,003.00 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $353.79 | SELL | 150 | $53,067.80 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $353.72 | SELL | 150 | $53,058.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $353.94 | SELL | 150 | $53,091.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $354.35 | SELL | 150 | $53,151.90 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $354.62 | SELL | 150 | $53,192.20 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $354.47 | SELL | 150 | $53,170.70 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $354.48 | SELL | 150 | $53,171.60 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $354.52 | SELL | 150 | $53,177.20 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $354.46 | SELL | 150 | $53,169.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $354.36 | SELL | 150 | $53,154.80 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $354.20 | SELL | 150 | $53,130.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $354.10 | SELL | 150 | $53,115.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $354.07 | SELL | 150 | $53,109.80 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $353.97 | SELL | 150 | $53,094.80 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $353.96 | SELL | 150 | $53,094.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $354.04 | SELL | 150 | $53,106.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $354.17 | SELL | 150 | $53,125.50 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $353.19 | SELL | 150 | $52,978.50 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $353.01 | SELL | 150 | $52,951.50 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $352.97 | SELL | 150 | $52,945.50 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $353.01 | SELL | 150 | $52,951.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $352.66 | SELL | 150 | $52,899.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $352.21 | SELL | 150 | $52,831.50 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $352.29 | SELL | 150 | $52,843.50 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $352.15 | SELL | 150 | $52,822.50 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $351.96 | SELL | 150 | $52,794.00 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $352.12 | SELL | 150 | $52,818.00 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $351.81 | SELL | 150 | $52,771.50 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $351.97 | SELL | 150 | $52,795.50 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $351.81 | SELL | 150 | $52,771.50 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $351.93 | SELL | 150 | $52,789.50 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $351.64 | SELL | 150 | $52,746.00 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $351.84 | SELL | 150 | $52,776.00 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $351.72 | SELL | 150 | $52,758.00 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $351.98 | SELL | 150 | $52,797.00 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $352.25 | SELL | 150 | $52,837.50 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $352.38 | SELL | 150 | $52,857.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $351.19 | SELL | 150 | $52,678.50 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $351.28 | SELL | 150 | $52,692.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $351.17 | SELL | 150 | $52,675.50 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $350.58 | SELL | 150 | $52,587.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $349.85 | SELL | 150 | $52,477.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $349.65 | SELL | 150 | $52,447.50 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $349.12 | SELL | 150 | $52,368.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $349.22 | SELL | 150 | $52,383.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $349.00 | SELL | 150 | $52,350.00 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $349.63 | SELL | 150 | $52,444.50 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $349.94 | SELL | 150 | $52,491.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $349.46 | SELL | 150 | $52,419.00 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $349.80 | SELL | 150 | $52,470.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $349.51 | SELL | 150 | $52,426.50 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $349.02 | SELL | 150 | $52,353.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $348.99 | SELL | 150 | $52,348.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $349.17 | SELL | 150 | $52,375.50 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $349.18 | SELL | 150 | $52,377.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $349.76 | SELL | 150 | $52,464.00 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $349.90 | SELL | 150 | $52,485.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $350.18 | SELL | 150 | $52,527.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $349.86 | SELL | 150 | $52,479.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $349.24 | SELL | 150 | $52,386.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $349.55 | SELL | 150 | $52,432.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $349.50 | SELL | 150 | $52,425.00 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $349.44 | SELL | 150 | $52,416.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $349.61 | SELL | 150 | $52,441.50 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $349.62 | SELL | 150 | $52,443.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $349.72 | SELL | 150 | $52,458.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $349.58 | SELL | 150 | $52,437.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $349.48 | SELL | 150 | $52,422.00 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $348.83 | SELL | 150 | $52,324.50 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $348.75 | SELL | 150 | $52,312.50 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $348.62 | SELL | 150 | $52,293.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $348.46 | SELL | 150 | $52,269.00 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $348.83 | SELL | 150 | $52,324.50 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $348.90 | SELL | 150 | $52,335.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $348.63 | SELL | 150 | $52,294.50 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $348.84 | SELL | 150 | $52,326.00 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $349.05 | SELL | 150 | $52,357.50 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $348.54 | SELL | 150 | $52,281.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $348.68 | SELL | 150 | $52,302.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $348.69 | SELL | 150 | $52,303.50 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $348.90 | SELL | 150 | $52,335.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $348.62 | SELL | 150 | $52,293.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $349.72 | SELL | 150 | $52,458.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $349.30 | SELL | 150 | $52,395.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $349.06 | SELL | 150 | $52,359.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $349.20 | SELL | 150 | $52,380.00 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $348.81 | SELL | 150 | $52,321.50 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $348.41 | SELL | 150 | $52,261.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $348.33 | SELL | 150 | $52,249.50 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $348.31 | SELL | 150 | $52,246.50 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $348.70 | SELL | 150 | $52,305.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $348.35 | SELL | 150 | $52,252.50 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $347.77 | SELL | 150 | $52,165.50 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $347.66 | SELL | 150 | $52,149.00 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $347.48 | SELL | 150 | $52,122.00 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $347.97 | SELL | 150 | $52,194.90 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $348.12 | SELL | 150 | $52,218.00 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $347.94 | SELL | 150 | $52,191.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $347.42 | SELL | 150 | $52,113.00 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $347.17 | SELL | 150 | $52,075.30 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $347.23 | SELL | 150 | $52,084.50 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $347.40 | SELL | 150 | $52,109.20 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $347.19 | SELL | 150 | $52,078.50 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $347.79 | SELL | 150 | $52,168.50 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $347.90 | SELL | 150 | $52,184.20 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $347.65 | SELL | 150 | $52,147.50 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $347.54 | SELL | 150 | $52,131.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $347.39 | SELL | 150 | $52,107.80 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $347.67 | SELL | 150 | $52,150.50 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $347.21 | SELL | 150 | $52,081.50 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $348.23 | SELL | 150 | $52,233.80 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $348.71 | SELL | 150 | $52,306.50 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $349.03 | SELL | 150 | $52,353.80 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $349.37 | SELL | 150 | $52,405.50 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $348.97 | SELL | 150 | $52,345.50 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $348.87 | SELL | 150 | $52,329.80 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $348.65 | SELL | 150 | $52,297.50 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $348.33 | SELL | 150 | $52,249.50 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $347.98 | SELL | 150 | $52,197.30 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $348.21 | SELL | 150 | $52,231.50 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $347.99 | SELL | 150 | $52,197.80 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $348.07 | SELL | 150 | $52,210.50 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $347.99 | SELL | 150 | $52,198.80 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $348.11 | SELL | 150 | $52,217.20 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $348.44 | SELL | 150 | $52,266.00 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $348.65 | SELL | 150 | $52,297.50 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $349.18 | SELL | 150 | $52,377.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $349.51 | SELL | 150 | $52,426.50 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $348.61 | SELL | 150 | $52,291.50 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $348.60 | SELL | 150 | $52,289.40 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $348.69 | SELL | 150 | $52,303.50 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $348.87 | SELL | 150 | $52,330.50 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $347.77 | SELL | 150 | $52,165.50 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $348.12 | SELL | 150 | $52,218.00 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $347.65 | SELL | 150 | $52,147.50 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $347.21 | SELL | 150 | $52,080.80 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $347.36 | SELL | 150 | $52,104.00 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $347.33 | SELL | 150 | $52,098.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $347.99 | SELL | 150 | $52,199.10 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $347.93 | SELL | 150 | $52,189.50 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $347.95 | SELL | 150 | $52,192.50 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $347.99 | SELL | 150 | $52,198.50 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $348.08 | SELL | 150 | $52,212.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $348.35 | SELL | 150 | $52,252.50 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $347.69 | SELL | 150 | $52,153.50 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $348.05 | SELL | 150 | $52,207.50 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $348.20 | SELL | 150 | $52,230.00 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $348.34 | SELL | 150 | $52,251.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $348.31 | SELL | 150 | $52,246.50 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $348.05 | SELL | 150 | $52,206.80 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $348.31 | SELL | 150 | $52,246.50 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $349.00 | SELL | 150 | $52,349.80 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $349.19 | SELL | 150 | $52,378.50 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $348.19 | SELL | 150 | $52,228.50 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $348.67 | SELL | 150 | $52,300.50 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $348.60 | SELL | 150 | $52,290.00 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $348.32 | SELL | 150 | $52,248.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $348.60 | SELL | 150 | $52,290.00 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $348.33 | SELL | 150 | $52,249.50 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $348.45 | SELL | 150 | $52,267.50 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $348.73 | SELL | 150 | $52,309.50 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $348.61 | SELL | 150 | $52,291.50 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $349.13 | SELL | 150 | $52,369.50 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $349.39 | SELL | 150 | $52,407.90 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $348.93 | SELL | 150 | $52,339.50 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $350.33 | SELL | 150 | $52,549.50 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $350.33 | SELL | 150 | $52,550.20 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $350.61 | SELL | 150 | $52,591.50 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $350.64 | SELL | 150 | $52,595.80 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $350.00 | SELL | 150 | $52,499.20 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $350.07 | SELL | 150 | $52,509.80 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $350.18 | SELL | 150 | $52,526.20 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $350.82 | SELL | 150 | $52,623.20 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $350.92 | SELL | 150 | $52,637.20 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $351.61 | SELL | 150 | $52,740.80 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $351.43 | SELL | 150 | $52,714.50 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $351.99 | SELL | 150 | $52,798.50 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $351.88 | SELL | 150 | $52,782.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $351.94 | SELL | 150 | $52,791.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $352.16 | SELL | 150 | $52,824.00 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $351.05 | SELL | 150 | $52,657.50 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $350.39 | SELL | 150 | $52,557.80 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $350.92 | SELL | 150 | $52,637.30 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $350.86 | SELL | 150 | $52,629.80 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $350.50 | SELL | 150 | $52,575.00 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $350.51 | SELL | 150 | $52,575.80 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $350.74 | SELL | 150 | $52,610.20 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $351.11 | SELL | 150 | $52,666.70 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $350.82 | SELL | 150 | $52,622.20 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $350.64 | SELL | 150 | $52,596.40 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $352.31 | SELL | 150 | $52,846.50 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $352.57 | SELL | 150 | $52,885.50 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $351.60 | SELL | 150 | $52,739.20 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $351.58 | SELL | 150 | $52,737.20 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $351.10 | SELL | 150 | $52,664.20 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $350.95 | SELL | 150 | $52,642.50 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $349.89 | SELL | 150 | $52,483.50 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $350.77 | SELL | 150 | $52,615.90 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $351.08 | SELL | 150 | $52,662.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $350.67 | SELL | 150 | $52,600.50 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $350.36 | SELL | 150 | $52,554.00 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $349.63 | SELL | 150 | $52,444.50 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $348.90 | SELL | 150 | $52,334.50 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $349.11 | SELL | 150 | $52,366.50 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $347.85 | SELL | 150 | $52,177.50 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $347.53 | SELL | 150 | $52,129.50 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $347.59 | SELL | 150 | $52,138.50 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $347.75 | SELL | 150 | $52,162.50 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $347.40 | SELL | 150 | $52,110.20 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $347.74 | SELL | 150 | $52,160.80 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $347.71 | SELL | 150 | $52,156.50 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $347.59 | SELL | 150 | $52,137.80 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $347.78 | SELL | 150 | $52,166.70 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $347.17 | SELL | 150 | $52,075.50 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $347.29 | SELL | 150 | $52,093.50 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $347.31 | SELL | 150 | $52,096.50 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $348.04 | SELL | 150 | $52,205.20 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $347.54 | SELL | 150 | $52,131.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $347.47 | SELL | 150 | $52,120.50 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $347.08 | SELL | 150 | $52,062.00 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $346.98 | SELL | 150 | $52,047.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $347.28 | SELL | 150 | $52,092.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $348.28 | SELL | 150 | $52,242.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $348.60 | SELL | 150 | $52,290.00 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $348.07 | SELL | 150 | $52,210.50 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $347.59 | SELL | 150 | $52,138.50 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $348.09 | SELL | 150 | $52,213.50 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $348.73 | SELL | 150 | $52,309.50 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $349.99 | SELL | 150 | $52,498.50 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $349.17 | SELL | 150 | $52,375.50 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $349.29 | SELL | 150 | $52,393.50 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $348.57 | SELL | 150 | $52,285.50 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $347.91 | SELL | 150 | $52,186.50 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $348.14 | SELL | 150 | $52,221.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $348.50 | SELL | 150 | $52,275.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $348.86 | SELL | 150 | $52,329.00 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $348.47 | SELL | 150 | $52,270.50 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $346.88 | SELL | 150 | $52,032.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $347.12 | SELL | 150 | $52,068.00 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $346.48 | SELL | 150 | $51,972.00 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $346.37 | SELL | 150 | $51,955.50 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $346.13 | SELL | 150 | $51,919.50 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $345.98 | SELL | 150 | $51,897.00 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $345.62 | SELL | 150 | $51,843.00 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $346.12 | SELL | 150 | $51,918.00 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $345.42 | SELL | 150 | $51,813.00 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $344.41 | SELL | 150 | $51,661.50 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $344.31 | SELL | 150 | $51,646.50 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $344.10 | SELL | 150 | $51,615.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $344.28 | SELL | 150 | $51,642.00 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $344.29 | SELL | 150 | $51,643.50 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $345.05 | SELL | 150 | $51,757.50 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $344.40 | SELL | 150 | $51,660.00 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $344.51 | SELL | 150 | $51,676.50 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $344.49 | SELL | 150 | $51,673.50 | - | - | - | - | ||
| 2026-04-24 10:32:00 | $345.14 | SELL | 150 | $51,771.00 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $345.17 | SELL | 150 | $51,775.50 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $347.82 | SELL | 150 | $52,173.00 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $347.22 | SELL | 150 | $52,083.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $346.34 | SELL | 150 | $51,951.00 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $347.20 | SELL | 150 | $52,080.00 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $346.87 | SELL | 150 | $52,030.50 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $346.85 | SELL | 150 | $52,027.50 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $347.52 | SELL | 150 | $52,128.00 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $346.58 | SELL | 150 | $51,987.00 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $347.55 | SELL | 150 | $52,132.50 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $345.91 | SELL | 150 | $51,886.50 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $344.76 | SELL | 150 | $51,714.00 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $345.68 | SELL | 150 | $51,852.00 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $344.04 | SELL | 150 | $51,606.00 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $344.89 | SELL | 150 | $51,733.50 | - | - | - | - | ||
| 2026-04-24 10:06:00 | $343.18 | SELL | 150 | $51,477.00 | - | - | - | - | ||
| 2026-04-24 09:52:00 | $343.59 | SELL | 150 | $51,538.50 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $343.97 | SELL | 150 | $51,595.50 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $345.49 | SELL | 150 | $51,823.50 | - | - | - | - | ||
| 2026-04-24 09:48:00 | $347.60 | SELL | 150 | $52,140.00 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $346.20 | SELL | 150 | $51,930.00 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $345.07 | SELL | 150 | $51,760.50 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $346.14 | SELL | 150 | $51,921.00 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $344.24 | SELL | 150 | $51,636.00 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $343.93 | SELL | 150 | $51,589.50 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $346.35 | SELL | 150 | $51,952.50 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $345.95 | SELL | 150 | $51,892.50 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $341.50 | SELL | 150 | $51,225.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $341.10 | SELL | 150 | $51,165.00 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $338.80 | SELL | 150 | $50,820.00 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $341.26 | SELL | 150 | $51,189.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $342.24 | SELL | 150 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $342.34 | SELL | 150 | $51,351.00 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $338.00 | SELL | 150 | $50,700.00 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $336.72 | SELL | 150 | $50,508.00 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $336.38 | SELL | 150 | $50,457.00 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $307.78 | SELL | 170 | $52,322.60 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $307.70 | SELL | 170 | $52,309.40 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $307.77 | SELL | 170 | $52,320.90 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $307.92 | SELL | 170 | $52,346.40 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $307.94 | SELL | 170 | $52,349.80 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $308.12 | SELL | 170 | $52,379.60 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $308.10 | SELL | 170 | $52,377.00 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $309.29 | SELL | 170 | $52,579.30 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $309.07 | SELL | 170 | $52,541.90 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $308.85 | SELL | 170 | $52,504.50 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $309.39 | SELL | 170 | $52,596.30 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $309.28 | SELL | 170 | $52,577.60 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $309.14 | SELL | 170 | $52,553.80 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $309.51 | SELL | 170 | $52,615.90 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $309.70 | SELL | 170 | $52,649.00 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $309.48 | SELL | 170 | $52,611.60 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $308.81 | SELL | 170 | $52,497.70 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $309.07 | SELL | 170 | $52,542.20 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $309.54 | SELL | 170 | $52,621.40 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $309.04 | SELL | 170 | $52,536.80 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $308.82 | SELL | 170 | $52,499.40 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $308.66 | SELL | 170 | $52,472.20 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $308.88 | SELL | 170 | $52,510.30 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $308.89 | SELL | 170 | $52,511.30 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $308.89 | SELL | 170 | $52,511.70 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $308.80 | SELL | 170 | $52,496.00 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $309.71 | SELL | 170 | $52,650.70 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $309.74 | SELL | 170 | $52,655.80 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $309.24 | SELL | 170 | $52,570.80 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $309.09 | SELL | 170 | $52,545.30 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $308.91 | SELL | 170 | $52,513.90 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $308.66 | SELL | 170 | $52,471.90 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $308.54 | SELL | 170 | $52,451.40 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $308.84 | SELL | 170 | $52,502.80 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $308.88 | SELL | 170 | $52,508.80 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $308.62 | SELL | 170 | $52,465.40 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $308.30 | SELL | 170 | $52,411.00 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $307.87 | SELL | 170 | $52,337.90 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $308.05 | SELL | 170 | $52,368.50 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $308.02 | SELL | 170 | $52,363.40 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $308.44 | SELL | 170 | $52,434.80 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $308.51 | SELL | 170 | $52,446.70 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $308.40 | SELL | 170 | $52,428.00 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $308.67 | SELL | 170 | $52,474.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $308.51 | SELL | 170 | $52,446.70 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $308.25 | SELL | 170 | $52,402.50 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $308.20 | SELL | 170 | $52,394.00 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $308.06 | SELL | 170 | $52,369.40 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $307.57 | SELL | 170 | $52,286.10 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $307.63 | SELL | 170 | $52,296.20 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $307.67 | SELL | 170 | $52,303.50 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $307.88 | SELL | 170 | $52,339.60 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $308.15 | SELL | 170 | $52,385.50 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $308.58 | SELL | 170 | $52,458.60 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $308.32 | SELL | 170 | $52,414.40 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $308.15 | SELL | 170 | $52,385.50 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $308.68 | SELL | 170 | $52,475.60 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $308.86 | SELL | 170 | $52,507.10 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $308.99 | SELL | 170 | $52,528.30 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $309.45 | SELL | 170 | $52,606.50 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $309.39 | SELL | 170 | $52,595.40 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $309.76 | SELL | 170 | $52,658.40 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $309.58 | SELL | 170 | $52,628.60 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $309.71 | SELL | 170 | $52,649.90 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $309.61 | SELL | 170 | $52,633.70 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $310.13 | SELL | 170 | $52,721.20 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $310.14 | SELL | 170 | $52,723.80 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $309.38 | SELL | 170 | $52,595.20 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $309.28 | SELL | 170 | $52,577.60 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $308.78 | SELL | 170 | $52,492.60 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $308.85 | SELL | 170 | $52,504.50 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $308.76 | SELL | 170 | $52,489.20 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $308.98 | SELL | 170 | $52,526.60 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $308.60 | SELL | 170 | $52,462.00 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $309.36 | SELL | 170 | $52,591.20 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $309.44 | SELL | 170 | $52,605.40 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $309.33 | SELL | 170 | $52,585.20 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $309.32 | SELL | 170 | $52,584.40 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $309.22 | SELL | 170 | $52,567.40 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $309.35 | SELL | 170 | $52,589.50 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $308.91 | SELL | 170 | $52,514.70 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $308.83 | SELL | 170 | $52,501.10 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $308.46 | SELL | 170 | $52,438.20 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $308.61 | SELL | 170 | $52,463.70 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $309.08 | SELL | 170 | $52,543.10 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $309.06 | SELL | 170 | $52,540.20 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $309.09 | SELL | 170 | $52,545.30 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $308.66 | SELL | 170 | $52,472.20 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $308.13 | SELL | 170 | $52,382.10 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $307.91 | SELL | 170 | $52,344.70 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $307.27 | SELL | 170 | $52,235.90 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $307.26 | SELL | 170 | $52,234.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $306.96 | SELL | 170 | $52,183.20 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $307.15 | SELL | 170 | $52,215.50 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $306.43 | SELL | 170 | $52,093.10 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $306.28 | SELL | 170 | $52,067.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $306.49 | SELL | 170 | $52,103.30 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $306.24 | SELL | 170 | $52,060.80 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $306.42 | SELL | 170 | $52,091.40 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $306.38 | SELL | 170 | $52,084.60 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $305.78 | SELL | 170 | $51,982.60 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $305.56 | SELL | 170 | $51,945.20 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $304.22 | SELL | 170 | $51,717.40 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $304.58 | SELL | 170 | $51,778.60 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $304.87 | SELL | 170 | $51,827.90 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $304.27 | SELL | 170 | $51,725.90 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $304.53 | SELL | 170 | $51,770.10 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $305.05 | SELL | 170 | $51,858.50 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $305.19 | SELL | 170 | $51,882.30 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $305.80 | SELL | 170 | $51,986.00 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $305.09 | SELL | 170 | $51,865.30 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $305.96 | SELL | 170 | $52,013.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $305.99 | SELL | 170 | $52,018.30 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $306.14 | SELL | 170 | $52,043.80 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $305.94 | SELL | 170 | $52,009.80 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $305.74 | SELL | 170 | $51,975.80 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $305.55 | SELL | 170 | $51,943.50 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $305.18 | SELL | 170 | $51,880.60 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $304.92 | SELL | 170 | $51,836.40 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $305.02 | SELL | 170 | $51,853.40 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $304.96 | SELL | 170 | $51,843.20 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $305.50 | SELL | 170 | $51,935.00 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $304.59 | SELL | 170 | $51,780.30 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $305.74 | SELL | 170 | $51,975.80 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $305.65 | SELL | 170 | $51,960.50 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $305.12 | SELL | 170 | $51,870.40 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $303.73 | SELL | 170 | $51,634.10 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $304.07 | SELL | 170 | $51,691.90 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $303.52 | SELL | 170 | $51,598.40 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $303.13 | SELL | 170 | $51,532.10 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $304.31 | SELL | 170 | $51,732.70 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $304.04 | SELL | 170 | $51,686.80 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $303.88 | SELL | 170 | $51,659.60 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $303.93 | SELL | 170 | $51,668.10 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $304.43 | SELL | 170 | $51,753.10 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $304.38 | SELL | 170 | $51,744.60 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $304.19 | SELL | 170 | $51,712.30 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $303.78 | SELL | 170 | $51,642.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $304.19 | SELL | 170 | $51,712.30 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $304.63 | SELL | 170 | $51,787.10 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $303.71 | SELL | 170 | $51,630.70 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $303.06 | SELL | 170 | $51,520.20 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $303.62 | SELL | 170 | $51,615.40 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $304.10 | SELL | 170 | $51,697.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $302.94 | SELL | 170 | $51,499.80 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $303.41 | SELL | 180 | $54,613.80 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $303.52 | SELL | 180 | $54,634.20 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $303.48 | SELL | 180 | $54,626.40 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $303.29 | SELL | 180 | $54,592.10 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $303.08 | SELL | 180 | $54,554.40 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $303.56 | SELL | 180 | $54,639.90 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $303.45 | SELL | 180 | $54,621.00 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $302.90 | SELL | 180 | $54,522.00 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $303.33 | SELL | 180 | $54,598.50 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $303.06 | SELL | 180 | $54,550.80 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $303.01 | SELL | 180 | $54,541.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $303.10 | SELL | 180 | $54,558.00 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $303.03 | SELL | 180 | $54,545.40 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $303.20 | SELL | 180 | $54,575.30 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $303.14 | SELL | 180 | $54,565.70 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $303.28 | SELL | 180 | $54,590.40 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $303.28 | SELL | 180 | $54,590.40 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $302.98 | SELL | 180 | $54,536.40 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $303.08 | SELL | 180 | $54,554.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $303.26 | SELL | 180 | $54,586.80 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $303.19 | SELL | 180 | $54,574.20 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $303.04 | SELL | 180 | $54,547.20 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $302.93 | SELL | 180 | $54,527.40 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $302.46 | SELL | 180 | $54,442.80 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $302.38 | SELL | 180 | $54,428.00 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $302.42 | SELL | 180 | $54,434.70 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $302.49 | SELL | 180 | $54,448.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $302.60 | SELL | 180 | $54,468.00 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $302.47 | SELL | 180 | $54,444.60 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $302.23 | SELL | 180 | $54,401.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $302.48 | SELL | 180 | $54,446.40 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $302.75 | SELL | 180 | $54,495.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $303.03 | SELL | 180 | $54,545.40 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $303.09 | SELL | 180 | $54,555.30 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $303.16 | SELL | 180 | $54,568.80 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $303.10 | SELL | 180 | $54,558.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $302.97 | SELL | 180 | $54,534.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $303.13 | SELL | 180 | $54,563.40 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $303.08 | SELL | 180 | $54,555.00 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $302.93 | SELL | 180 | $54,526.80 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $303.21 | SELL | 180 | $54,577.80 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $303.02 | SELL | 180 | $54,543.60 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $303.15 | SELL | 180 | $54,567.00 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $302.77 | SELL | 180 | $54,498.60 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $302.64 | SELL | 180 | $54,475.20 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $302.33 | SELL | 180 | $54,419.40 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $302.39 | SELL | 180 | $54,430.20 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $302.07 | SELL | 180 | $54,372.60 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $302.09 | SELL | 180 | $54,376.50 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $302.14 | SELL | 180 | $54,385.10 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $302.15 | SELL | 180 | $54,387.00 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $302.37 | SELL | 180 | $54,426.60 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $302.12 | SELL | 180 | $54,380.70 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $301.92 | SELL | 180 | $54,345.60 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $301.58 | SELL | 180 | $54,284.60 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $301.48 | SELL | 180 | $54,265.50 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $301.09 | SELL | 180 | $54,196.20 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $301.08 | SELL | 180 | $54,195.30 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $300.86 | SELL | 180 | $54,154.80 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $301.02 | SELL | 180 | $54,183.20 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $301.80 | SELL | 180 | $54,323.10 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $301.88 | SELL | 180 | $54,337.50 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $301.72 | SELL | 180 | $54,309.60 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $302.21 | SELL | 180 | $54,397.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $302.17 | SELL | 180 | $54,390.60 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $302.33 | SELL | 180 | $54,419.40 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $302.48 | SELL | 180 | $54,446.40 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $302.42 | SELL | 180 | $54,435.60 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $302.45 | SELL | 180 | $54,441.00 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $302.24 | SELL | 180 | $54,403.20 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $302.07 | SELL | 180 | $54,372.60 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $302.01 | SELL | 180 | $54,361.80 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $302.23 | SELL | 180 | $54,400.60 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $302.23 | SELL | 180 | $54,401.40 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $301.50 | SELL | 180 | $54,270.20 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $301.29 | SELL | 180 | $54,231.30 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $301.22 | SELL | 180 | $54,219.60 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $301.10 | SELL | 180 | $54,197.10 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $301.03 | SELL | 180 | $54,185.60 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $300.93 | SELL | 180 | $54,167.40 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $300.76 | SELL | 180 | $54,136.80 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $300.61 | SELL | 180 | $54,108.90 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $300.19 | SELL | 180 | $54,034.20 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $300.18 | SELL | 180 | $54,032.40 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $300.11 | SELL | 180 | $54,020.20 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $300.45 | SELL | 180 | $54,081.00 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $300.74 | SELL | 180 | $54,133.20 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $300.56 | SELL | 180 | $54,100.80 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $300.60 | SELL | 180 | $54,108.00 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $300.33 | SELL | 180 | $54,059.40 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $300.10 | SELL | 180 | $54,018.00 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $300.44 | SELL | 180 | $54,079.20 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $300.34 | SELL | 180 | $54,061.20 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $300.38 | SELL | 180 | $54,068.40 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $300.21 | SELL | 180 | $54,037.20 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $300.07 | SELL | 180 | $54,012.60 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $299.42 | SELL | 180 | $53,895.60 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $299.46 | SELL | 180 | $53,902.80 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $299.32 | SELL | 180 | $53,877.60 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $299.33 | SELL | 180 | $53,879.40 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $299.55 | SELL | 180 | $53,919.90 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $299.75 | SELL | 180 | $53,954.80 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $299.50 | SELL | 180 | $53,910.00 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $299.68 | SELL | 180 | $53,942.40 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $299.94 | SELL | 180 | $53,989.60 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $300.14 | SELL | 180 | $54,024.30 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $300.33 | SELL | 180 | $54,058.50 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $300.21 | SELL | 180 | $54,037.80 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $300.16 | SELL | 180 | $54,027.90 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $300.20 | SELL | 180 | $54,036.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $300.24 | SELL | 180 | $54,043.20 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $300.40 | SELL | 180 | $54,072.00 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $300.05 | SELL | 180 | $54,009.00 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $300.25 | SELL | 180 | $54,044.10 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $300.39 | SELL | 180 | $54,071.10 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $300.40 | SELL | 180 | $54,072.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $300.63 | SELL | 180 | $54,112.50 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $300.70 | SELL | 180 | $54,125.10 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $300.26 | SELL | 180 | $54,046.80 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $300.20 | SELL | 180 | $54,035.20 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $300.31 | SELL | 180 | $54,055.80 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $300.26 | SELL | 180 | $54,047.10 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $299.92 | SELL | 180 | $53,985.60 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $300.15 | SELL | 180 | $54,027.00 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $300.70 | SELL | 180 | $54,126.40 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $300.85 | SELL | 180 | $54,153.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $300.80 | SELL | 180 | $54,144.00 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $300.60 | SELL | 180 | $54,108.00 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $300.68 | SELL | 180 | $54,122.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $300.54 | SELL | 180 | $54,096.30 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $300.71 | SELL | 180 | $54,128.30 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $300.67 | SELL | 180 | $54,120.60 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $300.55 | SELL | 180 | $54,098.10 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $300.26 | SELL | 180 | $54,046.80 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $300.61 | SELL | 180 | $54,109.80 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $300.86 | SELL | 180 | $54,154.80 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $300.61 | SELL | 180 | $54,109.10 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $300.74 | SELL | 180 | $54,133.20 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $300.67 | SELL | 180 | $54,121.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $300.69 | SELL | 180 | $54,123.30 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $300.51 | SELL | 180 | $54,091.80 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $300.65 | SELL | 180 | $54,117.00 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $300.58 | SELL | 180 | $54,104.40 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $300.67 | SELL | 180 | $54,120.60 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $300.86 | SELL | 180 | $54,154.80 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $300.36 | SELL | 180 | $54,064.80 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $300.31 | SELL | 180 | $54,055.80 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $300.43 | SELL | 180 | $54,077.40 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $300.54 | SELL | 180 | $54,097.20 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $300.52 | SELL | 180 | $54,094.50 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $300.39 | SELL | 180 | $54,070.20 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $300.37 | SELL | 180 | $54,065.70 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $300.64 | SELL | 180 | $54,115.10 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $300.39 | SELL | 180 | $54,070.20 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $300.29 | SELL | 180 | $54,052.80 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $300.15 | SELL | 180 | $54,027.00 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $300.40 | SELL | 180 | $54,071.10 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $300.46 | SELL | 180 | $54,082.80 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $300.56 | SELL | 180 | $54,100.80 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $299.65 | SELL | 180 | $53,937.00 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $299.47 | SELL | 180 | $53,904.60 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $299.16 | SELL | 180 | $53,848.80 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $299.26 | SELL | 180 | $53,866.90 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $298.79 | SELL | 180 | $53,782.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $298.92 | SELL | 180 | $53,804.70 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $299.11 | SELL | 180 | $53,838.90 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $299.67 | SELL | 180 | $53,940.40 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $300.03 | SELL | 180 | $54,005.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $299.85 | SELL | 180 | $53,973.00 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $299.52 | SELL | 180 | $53,913.60 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $298.90 | SELL | 180 | $53,802.20 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $299.46 | SELL | 180 | $53,903.60 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $299.63 | SELL | 180 | $53,933.40 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $299.51 | SELL | 180 | $53,911.90 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $299.48 | SELL | 180 | $53,906.40 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $299.69 | SELL | 180 | $53,944.20 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $299.68 | SELL | 180 | $53,942.40 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $299.19 | SELL | 180 | $53,854.20 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $299.09 | SELL | 180 | $53,836.20 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $298.83 | SELL | 180 | $53,789.40 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $298.34 | SELL | 180 | $53,700.80 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $297.88 | SELL | 180 | $53,618.40 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $297.95 | SELL | 180 | $53,631.00 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $297.49 | SELL | 180 | $53,548.20 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $297.52 | SELL | 180 | $53,553.60 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $297.40 | SELL | 180 | $53,532.00 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $297.12 | SELL | 180 | $53,480.90 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $296.65 | SELL | 180 | $53,396.60 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $296.79 | SELL | 180 | $53,421.70 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $296.45 | SELL | 180 | $53,361.30 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $296.57 | SELL | 180 | $53,381.70 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $296.34 | SELL | 180 | $53,341.20 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $296.45 | SELL | 180 | $53,360.10 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $296.26 | SELL | 180 | $53,325.90 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $296.66 | SELL | 180 | $53,398.80 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $296.86 | SELL | 180 | $53,434.80 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $297.09 | SELL | 180 | $53,476.20 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $296.92 | SELL | 180 | $53,445.60 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $297.48 | SELL | 180 | $53,546.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $297.21 | SELL | 180 | $53,497.80 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $296.87 | SELL | 180 | $53,435.70 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $296.72 | SELL | 180 | $53,409.60 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $296.34 | SELL | 180 | $53,341.20 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $296.53 | SELL | 180 | $53,375.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $296.67 | SELL | 180 | $53,400.60 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $296.25 | SELL | 180 | $53,325.00 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $296.04 | SELL | 180 | $53,287.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $295.97 | SELL | 180 | $53,274.60 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $295.96 | SELL | 180 | $53,271.90 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $296.11 | SELL | 180 | $53,299.80 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $296.35 | SELL | 180 | $53,343.00 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $296.14 | SELL | 180 | $53,305.20 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $295.64 | SELL | 180 | $53,215.20 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $295.73 | SELL | 180 | $53,231.40 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $295.68 | SELL | 180 | $53,222.40 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $295.78 | SELL | 180 | $53,240.40 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $295.91 | SELL | 180 | $53,264.00 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $295.91 | SELL | 180 | $53,263.20 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $296.12 | SELL | 180 | $53,301.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $296.05 | SELL | 180 | $53,289.00 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $296.06 | SELL | 180 | $53,290.80 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $295.94 | SELL | 180 | $53,269.20 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $295.98 | SELL | 180 | $53,277.10 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $296.15 | SELL | 180 | $53,307.00 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $296.45 | SELL | 180 | $53,361.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $296.87 | SELL | 180 | $53,436.60 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $296.93 | SELL | 180 | $53,447.40 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $296.70 | SELL | 180 | $53,406.70 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $296.58 | SELL | 180 | $53,384.40 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $296.62 | SELL | 180 | $53,391.60 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $296.76 | SELL | 180 | $53,416.80 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $296.92 | SELL | 180 | $53,445.60 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $296.55 | SELL | 180 | $53,379.50 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $296.85 | SELL | 180 | $53,433.00 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $296.70 | SELL | 180 | $53,406.00 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $296.46 | SELL | 180 | $53,362.80 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $296.40 | SELL | 180 | $53,351.80 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $296.47 | SELL | 180 | $53,364.60 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $296.54 | SELL | 180 | $53,377.20 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $297.08 | SELL | 180 | $53,474.40 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $297.27 | SELL | 180 | $53,508.60 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $297.39 | SELL | 180 | $53,529.30 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $297.33 | SELL | 180 | $53,519.40 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $297.69 | SELL | 180 | $53,584.00 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $297.06 | SELL | 180 | $53,470.80 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $297.43 | SELL | 180 | $53,537.40 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $297.43 | SELL | 180 | $53,536.50 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $297.20 | SELL | 180 | $53,495.80 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $297.20 | SELL | 180 | $53,495.10 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $297.38 | SELL | 180 | $53,528.40 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $297.76 | SELL | 180 | $53,596.30 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $297.89 | SELL | 180 | $53,620.20 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $297.64 | SELL | 180 | $53,575.20 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $297.73 | SELL | 180 | $53,591.40 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $297.43 | SELL | 180 | $53,537.40 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $297.33 | SELL | 180 | $53,519.40 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $297.08 | SELL | 180 | $53,473.50 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $297.00 | SELL | 180 | $53,459.30 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $297.06 | SELL | 180 | $53,469.90 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $297.02 | SELL | 180 | $53,463.60 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $297.21 | SELL | 180 | $53,497.60 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $296.75 | SELL | 180 | $53,415.00 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $296.73 | SELL | 180 | $53,410.90 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $296.60 | SELL | 180 | $53,388.00 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $296.69 | SELL | 180 | $53,404.20 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $296.56 | SELL | 180 | $53,380.80 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $296.58 | SELL | 180 | $53,384.40 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $296.16 | SELL | 180 | $53,307.90 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $296.04 | SELL | 180 | $53,287.20 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $296.10 | SELL | 180 | $53,298.00 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $295.96 | SELL | 180 | $53,272.80 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $296.21 | SELL | 180 | $53,317.80 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $296.29 | SELL | 180 | $53,331.30 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $295.83 | SELL | 180 | $53,249.40 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $295.21 | SELL | 180 | $53,137.00 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $295.16 | SELL | 180 | $53,128.80 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $294.40 | SELL | 180 | $52,992.00 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $294.38 | SELL | 180 | $52,988.40 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $293.77 | SELL | 180 | $52,878.60 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $294.24 | SELL | 180 | $52,963.20 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $294.33 | SELL | 180 | $52,978.60 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $294.63 | SELL | 180 | $53,033.40 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $294.64 | SELL | 180 | $53,035.20 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $294.06 | SELL | 180 | $52,930.80 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $294.47 | SELL | 180 | $53,004.60 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $294.15 | SELL | 180 | $52,946.50 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $294.30 | SELL | 180 | $52,974.00 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $294.75 | SELL | 180 | $53,054.50 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $295.01 | SELL | 180 | $53,101.80 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $294.23 | SELL | 180 | $52,960.90 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $294.40 | SELL | 180 | $52,992.00 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $294.89 | SELL | 180 | $53,080.20 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $295.08 | SELL | 180 | $53,113.50 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $295.18 | SELL | 180 | $53,132.40 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $294.96 | SELL | 180 | $53,092.80 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $294.74 | SELL | 180 | $53,053.20 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $294.76 | SELL | 180 | $53,056.80 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $294.94 | SELL | 180 | $53,088.30 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $295.01 | SELL | 180 | $53,100.90 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $294.88 | SELL | 180 | $53,078.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $294.60 | SELL | 180 | $53,028.00 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $295.87 | SELL | 180 | $53,256.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $295.34 | SELL | 180 | $53,161.20 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $294.24 | SELL | 180 | $52,963.20 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $294.83 | SELL | 180 | $53,069.40 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $294.49 | SELL | 180 | $53,008.20 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $294.61 | SELL | 180 | $53,029.80 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $294.75 | SELL | 180 | $53,055.00 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $295.14 | SELL | 180 | $53,125.20 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $295.18 | SELL | 180 | $53,132.40 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $295.57 | SELL | 180 | $53,202.60 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $294.85 | SELL | 180 | $53,073.00 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $294.48 | SELL | 180 | $53,006.40 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $293.67 | SELL | 180 | $52,860.60 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $292.74 | SELL | 180 | $52,693.20 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $293.20 | SELL | 180 | $52,776.00 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $292.95 | SELL | 180 | $52,731.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $292.00 | SELL | 180 | $52,560.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $291.83 | SELL | 180 | $52,529.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $291.05 | SELL | 180 | $52,389.00 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $291.25 | SELL | 180 | $52,425.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $291.86 | SELL | 180 | $52,534.80 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $290.86 | SELL | 180 | $52,354.80 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $289.67 | SELL | 180 | $52,140.60 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $285.35 | SELL | 180 | $51,363.00 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $285.26 | SELL | 180 | $51,345.90 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $285.16 | SELL | 180 | $51,328.80 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $285.50 | SELL | 180 | $51,390.00 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $285.39 | SELL | 180 | $51,369.30 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $285.52 | SELL | 180 | $51,393.60 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $286.06 | SELL | 180 | $51,490.80 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $285.80 | SELL | 180 | $51,444.00 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $285.85 | SELL | 180 | $51,453.00 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $285.64 | SELL | 180 | $51,414.30 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $285.58 | SELL | 180 | $51,404.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $285.64 | SELL | 180 | $51,415.20 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $285.61 | SELL | 180 | $51,408.90 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $285.53 | SELL | 180 | $51,395.40 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $285.19 | SELL | 180 | $51,333.30 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $285.19 | SELL | 180 | $51,334.20 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $285.18 | SELL | 180 | $51,332.40 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $285.15 | SELL | 180 | $51,327.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $284.95 | SELL | 180 | $51,291.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $284.77 | SELL | 180 | $51,258.60 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $285.07 | SELL | 180 | $51,312.60 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $284.86 | SELL | 180 | $51,274.80 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $285.33 | SELL | 180 | $51,359.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $278.31 | SELL | 190 | $52,878.90 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $278.16 | SELL | 190 | $52,850.40 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $278.12 | SELL | 190 | $52,842.80 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $278.02 | SELL | 190 | $52,822.90 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $278.20 | SELL | 190 | $52,858.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $277.52 | SELL | 190 | $52,728.80 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $277.76 | SELL | 190 | $52,773.40 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $277.82 | SELL | 190 | $52,785.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $277.93 | SELL | 190 | $52,806.70 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $277.92 | SELL | 190 | $52,804.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $277.94 | SELL | 190 | $52,807.60 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $278.01 | SELL | 190 | $52,821.90 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $278.01 | SELL | 190 | $52,821.90 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $277.97 | SELL | 190 | $52,814.30 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $278.08 | SELL | 190 | $52,834.20 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $278.06 | SELL | 190 | $52,831.40 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $278.35 | SELL | 190 | $52,886.50 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $278.19 | SELL | 190 | $52,856.10 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $278.07 | SELL | 190 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $278.45 | SELL | 190 | $52,905.10 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $278.40 | SELL | 190 | $52,896.30 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $278.42 | SELL | 190 | $52,899.80 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $278.50 | SELL | 190 | $52,915.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $278.52 | SELL | 190 | $52,918.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $278.08 | SELL | 190 | $52,835.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $278.04 | SELL | 190 | $52,826.60 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $278.07 | SELL | 190 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $277.86 | SELL | 190 | $52,792.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $277.71 | SELL | 190 | $52,764.90 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $277.69 | SELL | 190 | $52,761.10 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $277.68 | SELL | 190 | $52,759.20 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $277.83 | SELL | 190 | $52,787.70 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $277.66 | SELL | 190 | $52,754.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $277.68 | SELL | 190 | $52,758.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $277.41 | SELL | 190 | $52,707.90 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $277.41 | SELL | 190 | $52,708.70 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $277.42 | SELL | 190 | $52,709.80 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $277.52 | SELL | 190 | $52,728.80 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $277.53 | SELL | 190 | $52,730.70 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $277.65 | SELL | 190 | $52,753.50 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $277.69 | SELL | 190 | $52,760.10 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $277.52 | SELL | 190 | $52,728.40 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $277.64 | SELL | 190 | $52,751.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $277.51 | SELL | 190 | $52,726.00 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $277.45 | SELL | 190 | $52,715.50 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $277.64 | SELL | 190 | $52,751.60 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $277.65 | SELL | 190 | $52,752.60 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $277.74 | SELL | 190 | $52,770.60 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $277.90 | SELL | 190 | $52,801.90 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $277.90 | SELL | 190 | $52,801.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $277.98 | SELL | 190 | $52,816.20 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $278.05 | SELL | 190 | $52,829.50 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $277.82 | SELL | 190 | $52,786.30 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $277.80 | SELL | 190 | $52,782.00 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $277.97 | SELL | 190 | $52,814.10 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $277.98 | SELL | 190 | $52,816.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $278.10 | SELL | 190 | $52,838.10 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $278.16 | SELL | 190 | $52,849.40 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $278.50 | SELL | 190 | $52,915.00 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $278.55 | SELL | 190 | $52,924.90 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $278.37 | SELL | 190 | $52,889.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $278.47 | SELL | 190 | $52,910.10 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $278.75 | SELL | 190 | $52,962.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $278.88 | SELL | 190 | $52,986.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $279.09 | SELL | 190 | $53,027.10 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $279.01 | SELL | 190 | $53,011.90 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $278.84 | SELL | 190 | $52,979.60 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $278.67 | SELL | 190 | $52,947.30 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $278.71 | SELL | 190 | $52,954.90 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $278.83 | SELL | 190 | $52,977.70 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $279.04 | SELL | 190 | $53,017.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $279.04 | SELL | 190 | $53,017.60 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $278.91 | SELL | 190 | $52,992.90 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $278.76 | SELL | 190 | $52,964.90 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $278.73 | SELL | 190 | $52,958.70 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $278.70 | SELL | 190 | $52,953.00 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $278.76 | SELL | 190 | $52,963.40 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $278.72 | SELL | 190 | $52,957.20 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $278.77 | SELL | 190 | $52,966.30 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $278.73 | SELL | 190 | $52,958.70 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $278.77 | SELL | 190 | $52,965.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $278.94 | SELL | 190 | $52,998.60 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $278.89 | SELL | 190 | $52,989.10 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $279.36 | SELL | 190 | $53,078.00 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $279.33 | SELL | 190 | $53,072.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $279.43 | SELL | 190 | $53,091.60 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $279.50 | SELL | 190 | $53,105.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $279.29 | SELL | 190 | $53,065.10 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $279.24 | SELL | 190 | $53,054.60 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $279.48 | SELL | 190 | $53,101.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $279.67 | SELL | 190 | $53,137.30 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $279.52 | SELL | 190 | $53,108.30 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $279.44 | SELL | 190 | $53,093.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $279.54 | SELL | 190 | $53,112.60 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $279.46 | SELL | 190 | $53,097.40 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $279.38 | SELL | 190 | $53,081.50 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $279.33 | SELL | 190 | $53,072.70 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $279.52 | SELL | 190 | $53,107.90 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $279.57 | SELL | 190 | $53,118.30 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $279.68 | SELL | 190 | $53,139.20 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $279.44 | SELL | 190 | $53,093.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $279.21 | SELL | 190 | $53,049.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $279.00 | SELL | 190 | $53,010.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $278.96 | SELL | 190 | $53,002.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $278.97 | SELL | 190 | $53,004.30 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $279.01 | SELL | 190 | $53,010.90 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $278.81 | SELL | 190 | $52,972.90 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $278.85 | SELL | 190 | $52,981.50 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $278.30 | SELL | 190 | $52,877.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $278.13 | SELL | 190 | $52,844.70 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $278.58 | SELL | 190 | $52,929.20 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $278.33 | SELL | 190 | $52,882.70 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $278.58 | SELL | 190 | $52,929.20 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $278.64 | SELL | 190 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $278.24 | SELL | 190 | $52,865.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $278.35 | SELL | 190 | $52,886.90 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $278.25 | SELL | 190 | $52,867.50 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $278.16 | SELL | 190 | $52,850.40 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $278.99 | SELL | 190 | $53,008.10 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $278.86 | SELL | 190 | $52,983.40 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $278.45 | SELL | 190 | $52,905.50 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $278.75 | SELL | 190 | $52,962.50 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $279.08 | SELL | 190 | $53,025.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $279.39 | SELL | 190 | $53,084.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $279.37 | SELL | 190 | $53,080.30 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $279.92 | SELL | 190 | $53,184.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $279.72 | SELL | 190 | $53,145.90 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $279.74 | SELL | 190 | $53,150.60 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $279.43 | SELL | 190 | $53,091.70 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $279.24 | SELL | 190 | $53,055.70 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $279.10 | SELL | 190 | $53,028.70 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $279.02 | SELL | 190 | $53,013.80 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $278.33 | SELL | 190 | $52,882.70 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $279.42 | SELL | 190 | $53,090.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $279.30 | SELL | 190 | $53,067.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $279.76 | SELL | 190 | $53,154.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $279.55 | SELL | 190 | $53,114.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $279.83 | SELL | 190 | $53,167.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $279.93 | SELL | 190 | $53,186.70 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $279.65 | SELL | 190 | $53,133.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $279.65 | SELL | 190 | $53,133.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $279.64 | SELL | 190 | $53,131.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $279.59 | SELL | 190 | $53,122.10 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $279.63 | SELL | 190 | $53,129.70 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $279.31 | SELL | 190 | $53,068.90 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $279.22 | SELL | 190 | $53,051.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $279.76 | SELL | 190 | $53,154.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $279.99 | SELL | 190 | $53,198.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $279.85 | SELL | 190 | $53,170.60 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $279.95 | SELL | 190 | $53,190.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $279.83 | SELL | 190 | $53,167.70 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $279.77 | SELL | 190 | $53,156.30 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $279.72 | SELL | 190 | $53,146.80 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $279.30 | SELL | 190 | $53,067.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $279.48 | SELL | 190 | $53,101.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $279.30 | SELL | 190 | $53,067.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $279.04 | SELL | 190 | $53,017.60 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $278.99 | SELL | 190 | $53,008.10 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $278.71 | SELL | 190 | $52,954.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $278.64 | SELL | 190 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $278.65 | SELL | 190 | $52,943.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $278.73 | SELL | 190 | $52,958.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $278.71 | SELL | 190 | $52,954.90 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $278.77 | SELL | 190 | $52,966.30 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $278.92 | SELL | 190 | $52,994.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $278.86 | SELL | 190 | $52,983.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $278.74 | SELL | 190 | $52,960.60 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $278.59 | SELL | 190 | $52,932.10 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $278.55 | SELL | 190 | $52,924.50 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $278.83 | SELL | 190 | $52,977.70 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $278.63 | SELL | 190 | $52,939.70 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $278.35 | SELL | 190 | $52,886.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $278.54 | SELL | 190 | $52,922.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $278.45 | SELL | 190 | $52,905.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $278.65 | SELL | 190 | $52,943.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $278.49 | SELL | 190 | $52,913.10 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $278.29 | SELL | 190 | $52,875.10 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $278.08 | SELL | 190 | $52,835.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $278.12 | SELL | 190 | $52,842.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $278.05 | SELL | 190 | $52,829.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $278.38 | SELL | 190 | $52,892.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $278.83 | SELL | 190 | $52,977.70 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $278.64 | SELL | 190 | $52,941.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $278.89 | SELL | 190 | $52,989.10 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $278.46 | SELL | 190 | $52,907.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $278.36 | SELL | 190 | $52,888.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $277.95 | SELL | 190 | $52,810.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $277.87 | SELL | 190 | $52,795.30 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $277.97 | SELL | 190 | $52,814.30 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $277.60 | SELL | 190 | $52,744.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $277.45 | SELL | 190 | $52,715.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $277.82 | SELL | 190 | $52,785.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $277.80 | SELL | 190 | $52,782.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $277.93 | SELL | 190 | $52,806.70 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $278.08 | SELL | 190 | $52,835.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $277.67 | SELL | 190 | $52,757.30 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $277.41 | SELL | 190 | $52,707.90 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $277.47 | SELL | 190 | $52,719.30 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $277.44 | SELL | 190 | $52,713.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $277.36 | SELL | 190 | $52,698.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $277.43 | SELL | 190 | $52,711.70 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $277.96 | SELL | 190 | $52,812.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $277.66 | SELL | 190 | $52,755.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $277.35 | SELL | 190 | $52,696.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $277.52 | SELL | 190 | $52,728.80 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $277.68 | SELL | 190 | $52,759.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $277.61 | SELL | 190 | $52,745.90 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $277.92 | SELL | 190 | $52,804.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $278.28 | SELL | 190 | $52,873.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $278.78 | SELL | 190 | $52,968.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $278.86 | SELL | 190 | $52,983.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $279.22 | SELL | 190 | $53,051.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $278.76 | SELL | 190 | $52,964.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $278.57 | SELL | 190 | $52,928.30 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $278.24 | SELL | 190 | $52,865.60 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $278.47 | SELL | 190 | $52,909.30 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $278.70 | SELL | 190 | $52,953.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $278.20 | SELL | 190 | $52,858.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $278.00 | SELL | 190 | $52,820.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $278.52 | SELL | 190 | $52,918.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $278.74 | SELL | 190 | $52,960.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $278.41 | SELL | 190 | $52,897.90 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $279.32 | SELL | 190 | $53,070.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $279.03 | SELL | 190 | $53,015.70 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $278.49 | SELL | 190 | $52,913.10 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $278.47 | SELL | 190 | $52,909.30 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $278.23 | SELL | 190 | $52,863.70 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $277.48 | SELL | 190 | $52,721.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $277.51 | SELL | 190 | $52,726.90 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $277.62 | SELL | 190 | $52,747.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $277.69 | SELL | 190 | $52,761.10 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $278.18 | SELL | 190 | $52,854.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $278.07 | SELL | 190 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $278.50 | SELL | 190 | $52,915.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $278.61 | SELL | 190 | $52,935.90 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $278.92 | SELL | 190 | $52,994.80 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $278.68 | SELL | 190 | $52,949.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $278.68 | SELL | 190 | $52,949.20 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $279.00 | SELL | 190 | $53,010.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $278.90 | SELL | 190 | $52,991.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $278.82 | SELL | 190 | $52,975.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $279.13 | SELL | 190 | $53,034.70 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $278.98 | SELL | 190 | $53,006.20 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $278.70 | SELL | 190 | $52,953.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $278.23 | SELL | 190 | $52,863.70 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $277.64 | SELL | 190 | $52,751.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $277.68 | SELL | 190 | $52,759.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $278.10 | SELL | 190 | $52,839.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $278.01 | SELL | 190 | $52,821.90 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $278.10 | SELL | 190 | $52,839.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $277.90 | SELL | 190 | $52,801.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $277.67 | SELL | 190 | $52,757.30 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $277.57 | SELL | 190 | $52,738.30 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $277.11 | SELL | 190 | $52,650.90 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $277.42 | SELL | 190 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $277.81 | SELL | 190 | $52,784.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $277.97 | SELL | 190 | $52,814.30 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $277.83 | SELL | 190 | $52,787.70 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $277.85 | SELL | 190 | $52,791.50 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $277.39 | SELL | 190 | $52,703.10 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $277.67 | SELL | 190 | $52,757.30 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $277.31 | SELL | 190 | $52,688.90 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $277.27 | SELL | 190 | $52,681.30 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $277.08 | SELL | 190 | $52,645.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $277.07 | SELL | 190 | $52,643.30 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $276.62 | SELL | 190 | $52,557.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $276.91 | SELL | 190 | $52,612.90 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $276.93 | SELL | 190 | $52,616.70 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $276.81 | SELL | 190 | $52,593.90 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $276.79 | SELL | 190 | $52,590.10 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $277.09 | SELL | 190 | $52,647.10 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $277.12 | SELL | 190 | $52,652.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $276.87 | SELL | 190 | $52,604.40 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $276.64 | SELL | 190 | $52,561.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $276.58 | SELL | 190 | $52,550.10 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $276.84 | SELL | 190 | $52,599.60 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $277.23 | SELL | 190 | $52,674.20 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $277.51 | SELL | 190 | $52,726.90 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $277.69 | SELL | 190 | $52,761.10 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $277.81 | SELL | 190 | $52,783.90 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $277.76 | SELL | 190 | $52,774.40 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $277.64 | SELL | 190 | $52,750.60 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $277.49 | SELL | 190 | $52,722.10 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $277.73 | SELL | 190 | $52,768.70 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $277.87 | SELL | 190 | $52,795.30 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $278.37 | SELL | 190 | $52,889.50 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $278.35 | SELL | 190 | $52,886.50 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $277.99 | SELL | 190 | $52,818.10 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $278.13 | SELL | 190 | $52,843.80 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $277.28 | SELL | 190 | $52,683.20 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $276.82 | SELL | 190 | $52,594.90 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $277.06 | SELL | 190 | $52,642.10 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $277.18 | SELL | 190 | $52,663.20 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $276.96 | SELL | 190 | $52,621.50 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $276.80 | SELL | 190 | $52,592.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $276.95 | SELL | 190 | $52,620.50 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $277.33 | SELL | 190 | $52,692.70 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $277.73 | SELL | 190 | $52,768.70 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $278.44 | SELL | 190 | $52,903.60 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $278.42 | SELL | 190 | $52,899.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $278.59 | SELL | 190 | $52,932.10 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $278.74 | SELL | 190 | $52,960.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $278.09 | SELL | 190 | $52,837.10 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $278.14 | SELL | 190 | $52,846.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $278.48 | SELL | 190 | $52,911.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $278.56 | SELL | 190 | $52,926.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $278.65 | SELL | 190 | $52,943.50 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $278.52 | SELL | 190 | $52,918.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $278.66 | SELL | 190 | $52,945.40 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $279.17 | SELL | 190 | $53,042.30 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $279.23 | SELL | 190 | $53,053.70 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $278.82 | SELL | 190 | $52,975.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $278.37 | SELL | 190 | $52,890.30 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $277.34 | SELL | 190 | $52,694.60 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $277.36 | SELL | 190 | $52,698.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $277.49 | SELL | 190 | $52,723.10 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $277.43 | SELL | 190 | $52,711.70 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $278.27 | SELL | 190 | $52,871.30 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $277.88 | SELL | 190 | $52,797.20 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $277.78 | SELL | 190 | $52,778.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $277.70 | SELL | 190 | $52,763.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $277.77 | SELL | 190 | $52,776.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $278.08 | SELL | 190 | $52,835.20 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $277.33 | SELL | 190 | $52,692.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $276.83 | SELL | 190 | $52,597.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $277.17 | SELL | 190 | $52,662.30 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $276.70 | SELL | 190 | $52,573.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $276.18 | SELL | 190 | $52,474.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $275.65 | SELL | 190 | $52,373.50 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $275.64 | SELL | 190 | $52,371.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $275.83 | SELL | 190 | $52,407.70 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $276.10 | SELL | 190 | $52,459.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $276.14 | SELL | 190 | $52,466.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $275.71 | SELL | 190 | $52,384.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $276.23 | SELL | 190 | $52,483.70 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $276.05 | SELL | 190 | $52,449.50 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $275.88 | SELL | 190 | $52,417.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $275.32 | SELL | 190 | $52,310.80 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $275.39 | SELL | 190 | $52,324.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $276.06 | SELL | 190 | $52,451.40 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $275.18 | SELL | 190 | $52,284.20 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $275.19 | SELL | 190 | $52,286.10 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $274.97 | SELL | 190 | $52,244.30 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $274.52 | SELL | 190 | $52,158.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $274.37 | SELL | 190 | $52,130.30 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $274.19 | SELL | 190 | $52,096.10 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $274.25 | SELL | 190 | $52,107.50 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $273.60 | SELL | 190 | $51,984.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $272.13 | SELL | 190 | $51,704.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $271.64 | SELL | 190 | $51,611.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $271.83 | SELL | 190 | $51,647.70 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $272.68 | SELL | 190 | $51,809.20 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $272.11 | SELL | 190 | $51,700.90 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $271.55 | SELL | 190 | $51,594.50 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $270.53 | SELL | 190 | $51,400.70 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $270.89 | SELL | 190 | $51,469.10 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $271.20 | SELL | 190 | $51,528.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $270.93 | SELL | 190 | $51,476.70 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $271.12 | SELL | 190 | $51,512.80 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $271.16 | SELL | 190 | $51,520.40 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $270.97 | SELL | 190 | $51,484.30 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $271.02 | SELL | 190 | $51,493.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $271.19 | SELL | 190 | $51,526.10 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $270.85 | SELL | 190 | $51,461.50 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $271.23 | SELL | 190 | $51,533.70 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $270.79 | SELL | 190 | $51,450.10 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $270.86 | SELL | 190 | $51,463.40 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $270.19 | SELL | 190 | $51,336.10 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $269.80 | SELL | 190 | $51,262.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $269.69 | SELL | 190 | $51,241.10 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $269.37 | SELL | 190 | $51,180.30 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $268.38 | SELL | 190 | $50,992.20 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $268.34 | SELL | 190 | $50,984.60 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $268.00 | SELL | 190 | $50,920.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $268.58 | SELL | 190 | $51,030.20 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $268.22 | SELL | 190 | $50,961.80 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $268.20 | SELL | 190 | $50,958.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $268.16 | SELL | 190 | $50,950.40 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $268.32 | SELL | 190 | $50,980.80 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $269.32 | SELL | 190 | $51,170.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $268.48 | SELL | 190 | $51,011.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $257.42 | SELL | 200 | $51,484.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $257.26 | SELL | 200 | $51,452.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $256.93 | SELL | 200 | $51,386.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $256.97 | SELL | 200 | $51,393.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $257.15 | SELL | 200 | $51,429.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $256.97 | SELL | 200 | $51,394.20 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $257.10 | SELL | 200 | $51,420.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $257.16 | SELL | 200 | $51,431.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $257.27 | SELL | 200 | $51,453.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $257.40 | SELL | 200 | $51,479.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $256.53 | SELL | 200 | $51,305.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $256.31 | SELL | 200 | $51,262.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $256.20 | SELL | 200 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $256.21 | SELL | 200 | $51,241.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $255.84 | SELL | 200 | $51,168.90 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $256.04 | SELL | 200 | $51,208.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $256.10 | SELL | 200 | $51,219.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $256.19 | SELL | 200 | $51,238.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $256.16 | SELL | 200 | $51,231.70 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $256.02 | SELL | 200 | $51,204.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $255.77 | SELL | 200 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $255.80 | SELL | 200 | $51,160.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $255.76 | SELL | 200 | $51,152.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $255.92 | SELL | 200 | $51,184.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $256.33 | SELL | 200 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $256.51 | SELL | 200 | $51,301.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $256.47 | SELL | 200 | $51,293.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $256.34 | SELL | 200 | $51,267.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $256.11 | SELL | 200 | $51,222.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $256.19 | SELL | 200 | $51,237.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $256.11 | SELL | 200 | $51,222.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $256.26 | SELL | 200 | $51,251.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $256.03 | SELL | 200 | $51,205.60 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $256.10 | SELL | 200 | $51,219.00 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $256.06 | SELL | 200 | $51,211.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $256.08 | SELL | 200 | $51,215.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $256.15 | SELL | 200 | $51,229.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $256.03 | SELL | 200 | $51,206.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $256.98 | SELL | 200 | $51,396.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $257.16 | SELL | 200 | $51,432.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $257.04 | SELL | 200 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $256.24 | SELL | 200 | $51,248.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $256.55 | SELL | 200 | $51,310.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $256.59 | SELL | 200 | $51,318.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $256.59 | SELL | 200 | $51,318.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $256.26 | SELL | 200 | $51,252.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $256.10 | SELL | 200 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $255.69 | SELL | 200 | $51,138.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $255.71 | SELL | 200 | $51,142.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $254.88 | SELL | 200 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $254.96 | SELL | 200 | $50,992.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $254.77 | SELL | 200 | $50,954.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $254.86 | SELL | 200 | $50,972.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $254.95 | SELL | 200 | $50,990.00 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $255.26 | SELL | 200 | $51,052.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $255.01 | SELL | 200 | $51,002.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $255.03 | SELL | 200 | $51,006.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $255.37 | SELL | 200 | $51,074.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $255.62 | SELL | 200 | $51,124.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $255.50 | SELL | 200 | $51,100.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $254.88 | SELL | 200 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $255.41 | SELL | 200 | $51,082.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $254.83 | SELL | 200 | $50,966.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $256.14 | SELL | 200 | $51,227.00 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $254.55 | SELL | 200 | $50,910.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $254.94 | SELL | 200 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $255.01 | SELL | 200 | $51,001.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $255.04 | SELL | 200 | $51,007.00 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $254.92 | SELL | 200 | $50,984.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $254.86 | SELL | 200 | $50,972.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $254.95 | SELL | 200 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $255.05 | SELL | 200 | $51,011.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $254.95 | SELL | 200 | $50,989.70 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $254.87 | SELL | 200 | $50,973.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $254.66 | SELL | 200 | $50,932.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $255.10 | SELL | 200 | $51,020.20 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $255.11 | SELL | 200 | $51,021.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $255.38 | SELL | 200 | $51,077.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $255.39 | SELL | 200 | $51,078.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $255.34 | SELL | 200 | $51,068.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $255.26 | SELL | 200 | $51,052.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $255.16 | SELL | 200 | $51,032.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $255.02 | SELL | 200 | $51,005.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $254.92 | SELL | 200 | $50,984.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $254.82 | SELL | 200 | $50,964.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $254.70 | SELL | 200 | $50,940.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $254.68 | SELL | 200 | $50,936.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $254.68 | SELL | 200 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $254.50 | SELL | 200 | $50,899.90 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $254.66 | SELL | 200 | $50,932.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $254.58 | SELL | 200 | $50,916.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $254.62 | SELL | 200 | $50,923.00 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $254.22 | SELL | 200 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $254.19 | SELL | 200 | $50,838.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $254.10 | SELL | 200 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $254.15 | SELL | 200 | $50,829.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $254.11 | SELL | 200 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $254.13 | SELL | 200 | $50,826.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $254.05 | SELL | 200 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $254.06 | SELL | 200 | $50,812.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $254.16 | SELL | 200 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $254.15 | SELL | 200 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $253.87 | SELL | 200 | $50,774.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $253.86 | SELL | 200 | $50,772.00 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $253.75 | SELL | 200 | $50,750.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $253.56 | SELL | 200 | $50,712.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $253.52 | SELL | 200 | $50,704.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $253.47 | SELL | 200 | $50,693.00 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $253.45 | SELL | 200 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $253.40 | SELL | 200 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $253.48 | SELL | 200 | $50,695.00 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $253.42 | SELL | 200 | $50,684.00 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $253.60 | SELL | 200 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $253.63 | SELL | 200 | $50,726.00 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $253.65 | SELL | 200 | $50,730.00 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $253.57 | SELL | 200 | $50,713.00 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $253.62 | SELL | 200 | $50,724.00 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $253.56 | SELL | 200 | $50,712.00 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $253.51 | SELL | 200 | $50,702.00 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $253.77 | SELL | 200 | $50,754.00 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $253.79 | SELL | 200 | $50,758.00 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $253.45 | SELL | 200 | $50,689.90 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $253.58 | SELL | 200 | $50,716.00 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $253.17 | SELL | 200 | $50,633.80 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $253.29 | SELL | 200 | $50,658.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $253.21 | SELL | 200 | $50,642.40 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $253.07 | SELL | 200 | $50,614.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $253.18 | SELL | 200 | $50,636.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $252.98 | SELL | 200 | $50,596.00 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $253.00 | SELL | 200 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $253.05 | SELL | 200 | $50,609.80 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $253.31 | SELL | 200 | $50,661.20 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $253.22 | SELL | 200 | $50,644.00 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $253.27 | SELL | 200 | $50,654.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $253.46 | SELL | 200 | $50,692.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $253.55 | SELL | 200 | $50,709.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $253.50 | SELL | 200 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $253.53 | SELL | 200 | $50,706.00 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $253.81 | SELL | 200 | $50,762.00 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $253.69 | SELL | 200 | $50,738.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $253.79 | SELL | 200 | $50,758.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $253.63 | SELL | 200 | $50,726.10 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $253.66 | SELL | 200 | $50,732.70 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $253.69 | SELL | 200 | $50,738.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $253.59 | SELL | 200 | $50,718.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $253.57 | SELL | 200 | $50,714.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $253.66 | SELL | 200 | $50,731.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $253.76 | SELL | 200 | $50,752.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $253.64 | SELL | 200 | $50,728.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $253.52 | SELL | 200 | $50,704.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $253.30 | SELL | 200 | $50,660.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $253.42 | SELL | 200 | $50,684.30 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $253.48 | SELL | 200 | $50,695.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $253.45 | SELL | 200 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $253.28 | SELL | 200 | $50,655.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $253.43 | SELL | 200 | $50,686.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $253.31 | SELL | 200 | $50,662.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $253.42 | SELL | 200 | $50,684.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $253.35 | SELL | 200 | $50,670.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $253.56 | SELL | 200 | $50,712.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $253.62 | SELL | 200 | $50,724.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $253.72 | SELL | 200 | $50,744.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $253.63 | SELL | 200 | $50,726.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $253.75 | SELL | 200 | $50,750.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $253.52 | SELL | 200 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $253.50 | SELL | 200 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $253.51 | SELL | 200 | $50,702.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $253.52 | SELL | 200 | $50,704.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $253.49 | SELL | 200 | $50,698.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $253.59 | SELL | 200 | $50,718.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $253.36 | SELL | 200 | $50,671.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $253.44 | SELL | 200 | $50,688.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $253.35 | SELL | 200 | $50,670.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $253.34 | SELL | 200 | $50,667.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $253.26 | SELL | 200 | $50,652.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $253.45 | SELL | 200 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $253.48 | SELL | 200 | $50,696.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $253.55 | SELL | 200 | $50,710.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $253.07 | SELL | 200 | $50,614.10 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $253.29 | SELL | 200 | $50,657.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $253.22 | SELL | 200 | $50,644.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $253.15 | SELL | 200 | $50,630.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $253.06 | SELL | 200 | $50,611.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $252.94 | SELL | 200 | $50,588.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $252.83 | SELL | 200 | $50,566.70 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $252.79 | SELL | 200 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $252.70 | SELL | 200 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $252.57 | SELL | 200 | $50,513.70 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $252.75 | SELL | 200 | $50,549.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $252.63 | SELL | 200 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $252.51 | SELL | 200 | $50,502.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $252.51 | SELL | 200 | $50,502.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $252.43 | SELL | 200 | $50,486.00 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $252.59 | SELL | 200 | $50,517.10 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $252.66 | SELL | 200 | $50,532.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $252.52 | SELL | 200 | $50,504.40 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $252.50 | SELL | 200 | $50,499.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $252.50 | SELL | 200 | $50,500.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $252.55 | SELL | 200 | $50,510.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $252.39 | SELL | 200 | $50,478.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $252.36 | SELL | 200 | $50,472.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $252.26 | SELL | 200 | $50,452.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $252.45 | SELL | 200 | $50,490.20 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $252.26 | SELL | 200 | $50,452.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $252.35 | SELL | 200 | $50,470.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $252.60 | SELL | 200 | $50,520.30 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $252.47 | SELL | 200 | $50,494.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $252.71 | SELL | 200 | $50,542.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $252.84 | SELL | 200 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $252.82 | SELL | 200 | $50,564.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $252.96 | SELL | 200 | $50,591.80 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $252.84 | SELL | 200 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $252.86 | SELL | 200 | $50,572.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $252.93 | SELL | 200 | $50,586.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $252.88 | SELL | 200 | $50,575.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $253.09 | SELL | 200 | $50,618.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $252.82 | SELL | 200 | $50,564.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $252.75 | SELL | 200 | $50,549.80 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $252.81 | SELL | 200 | $50,562.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $252.83 | SELL | 200 | $50,566.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $252.79 | SELL | 200 | $50,558.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $252.74 | SELL | 200 | $50,548.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $252.76 | SELL | 200 | $50,552.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $252.61 | SELL | 200 | $50,522.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $252.70 | SELL | 200 | $50,540.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $252.71 | SELL | 200 | $50,542.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $252.76 | SELL | 200 | $50,551.30 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $252.75 | SELL | 200 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $252.92 | SELL | 200 | $50,584.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $252.95 | SELL | 200 | $50,590.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $252.85 | SELL | 200 | $50,570.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $252.93 | SELL | 200 | $50,585.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $252.97 | SELL | 200 | $50,593.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $252.84 | SELL | 200 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $252.78 | SELL | 200 | $50,555.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $252.79 | SELL | 200 | $50,557.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $252.88 | SELL | 200 | $50,575.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $252.89 | SELL | 200 | $50,578.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $252.86 | SELL | 200 | $50,571.40 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $252.77 | SELL | 200 | $50,554.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $252.84 | SELL | 200 | $50,567.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $252.71 | SELL | 200 | $50,541.60 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $252.66 | SELL | 200 | $50,532.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $252.53 | SELL | 200 | $50,506.70 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $252.38 | SELL | 200 | $50,476.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $252.39 | SELL | 200 | $50,477.70 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $252.41 | SELL | 200 | $50,482.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $252.23 | SELL | 200 | $50,446.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $252.38 | SELL | 200 | $50,476.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $252.37 | SELL | 200 | $50,474.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $252.28 | SELL | 200 | $50,456.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $252.02 | SELL | 200 | $50,404.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $251.94 | SELL | 200 | $50,388.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $252.24 | SELL | 200 | $50,448.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $252.19 | SELL | 200 | $50,438.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $252.10 | SELL | 200 | $50,420.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $252.00 | SELL | 200 | $50,400.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $251.93 | SELL | 200 | $50,386.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $251.81 | SELL | 200 | $50,362.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $251.86 | SELL | 200 | $50,372.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $251.86 | SELL | 200 | $50,372.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $251.94 | SELL | 200 | $50,387.70 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $252.02 | SELL | 200 | $50,404.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $252.23 | SELL | 200 | $50,445.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $251.91 | SELL | 200 | $50,382.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $251.84 | SELL | 200 | $50,368.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $251.89 | SELL | 200 | $50,378.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $252.01 | SELL | 200 | $50,402.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $252.11 | SELL | 200 | $50,422.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $252.27 | SELL | 200 | $50,454.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $252.16 | SELL | 200 | $50,432.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $252.08 | SELL | 200 | $50,415.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $252.03 | SELL | 200 | $50,406.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $251.75 | SELL | 200 | $50,350.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $251.60 | SELL | 200 | $50,320.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $251.27 | SELL | 200 | $50,254.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $251.26 | SELL | 200 | $50,251.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $251.53 | SELL | 200 | $50,306.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $251.57 | SELL | 200 | $50,314.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $251.56 | SELL | 200 | $50,312.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $251.53 | SELL | 200 | $50,306.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $251.43 | SELL | 200 | $50,286.30 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $251.71 | SELL | 200 | $50,342.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $251.61 | SELL | 200 | $50,322.30 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $251.65 | SELL | 200 | $50,330.10 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $251.42 | SELL | 200 | $50,284.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $251.50 | SELL | 200 | $50,300.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $251.35 | SELL | 200 | $50,270.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $251.07 | SELL | 200 | $50,213.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $251.30 | SELL | 200 | $50,260.90 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $251.37 | SELL | 200 | $50,273.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $251.39 | SELL | 200 | $50,278.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $251.31 | SELL | 200 | $50,262.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $251.14 | SELL | 200 | $50,228.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $251.02 | SELL | 200 | $50,204.70 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $250.79 | SELL | 200 | $50,158.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $250.63 | SELL | 200 | $50,126.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $250.52 | SELL | 200 | $50,103.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $251.55 | SELL | 200 | $50,310.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $247.22 | SELL | 210 | $51,916.00 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $248.43 | SELL | 210 | $52,170.30 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $249.02 | SELL | 210 | $52,294.20 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $244.80 | SELL | 210 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $242.16 | SELL | 210 | $50,853.60 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $242.76 | SELL | 210 | $50,979.60 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $242.45 | SELL | 210 | $50,914.50 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $241.37 | SELL | 210 | $50,687.70 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $236.62 | SELL | 220 | $52,056.40 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $236.45 | SELL | 220 | $52,019.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $236.51 | SELL | 220 | $52,032.20 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $236.53 | SELL | 220 | $52,036.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $236.90 | SELL | 220 | $52,118.50 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $236.88 | SELL | 220 | $52,112.50 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $236.61 | SELL | 220 | $52,053.10 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $236.69 | SELL | 220 | $52,071.80 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $236.70 | SELL | 220 | $52,073.10 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $236.63 | SELL | 220 | $52,058.60 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $236.78 | SELL | 220 | $52,091.60 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $236.77 | SELL | 220 | $52,089.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $236.71 | SELL | 220 | $52,075.10 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $236.68 | SELL | 220 | $52,068.50 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $236.58 | SELL | 220 | $52,047.60 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $236.82 | SELL | 220 | $52,099.30 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $236.87 | SELL | 220 | $52,110.30 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $236.93 | SELL | 220 | $52,125.10 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $236.73 | SELL | 220 | $52,080.20 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $236.82 | SELL | 220 | $52,100.30 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $236.58 | SELL | 220 | $52,047.60 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $236.54 | SELL | 220 | $52,038.80 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $236.61 | SELL | 220 | $52,054.20 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $236.58 | SELL | 220 | $52,047.50 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $236.53 | SELL | 220 | $52,037.10 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $236.56 | SELL | 220 | $52,043.20 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $236.54 | SELL | 220 | $52,037.70 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $236.68 | SELL | 220 | $52,069.60 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $236.70 | SELL | 220 | $52,074.90 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $236.68 | SELL | 220 | $52,069.60 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $236.73 | SELL | 220 | $52,080.60 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $236.78 | SELL | 220 | $52,092.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $236.71 | SELL | 220 | $52,076.20 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $236.63 | SELL | 220 | $52,058.60 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $236.50 | SELL | 220 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $236.52 | SELL | 220 | $52,034.40 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $236.32 | SELL | 220 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $236.46 | SELL | 220 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $236.53 | SELL | 220 | $52,036.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $236.61 | SELL | 220 | $52,054.20 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $236.66 | SELL | 220 | $52,064.10 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $236.22 | SELL | 220 | $51,968.70 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $236.40 | SELL | 220 | $52,008.00 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $236.18 | SELL | 220 | $51,958.50 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $236.00 | SELL | 220 | $51,918.90 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $235.63 | SELL | 220 | $51,838.60 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $235.44 | SELL | 220 | $51,795.70 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $235.32 | SELL | 220 | $51,769.30 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $235.54 | SELL | 220 | $51,817.70 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $235.47 | SELL | 220 | $51,802.30 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $235.47 | SELL | 220 | $51,802.30 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $235.41 | SELL | 220 | $51,789.10 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $235.21 | SELL | 220 | $51,745.10 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $235.31 | SELL | 220 | $51,768.00 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $235.43 | SELL | 220 | $51,793.90 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $234.88 | SELL | 220 | $51,672.50 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $235.13 | SELL | 220 | $51,728.30 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $235.19 | SELL | 220 | $51,742.80 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $235.19 | SELL | 220 | $51,740.90 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $235.29 | SELL | 220 | $51,763.80 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $235.21 | SELL | 220 | $51,745.10 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $235.21 | SELL | 220 | $51,746.20 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $235.38 | SELL | 220 | $51,784.70 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $235.48 | SELL | 220 | $51,804.50 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $235.32 | SELL | 220 | $51,769.30 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $235.21 | SELL | 220 | $51,746.20 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $235.16 | SELL | 220 | $51,735.20 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $235.14 | SELL | 220 | $51,731.10 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $235.21 | SELL | 220 | $51,746.20 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $235.16 | SELL | 220 | $51,735.20 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $235.05 | SELL | 220 | $51,711.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $234.91 | SELL | 220 | $51,680.80 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $234.49 | SELL | 220 | $51,588.30 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $234.68 | SELL | 220 | $51,630.10 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $234.38 | SELL | 220 | $51,564.20 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $234.41 | SELL | 220 | $51,569.10 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $234.42 | SELL | 220 | $51,571.30 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $234.55 | SELL | 220 | $51,599.90 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $234.58 | SELL | 220 | $51,606.50 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $234.61 | SELL | 220 | $51,614.80 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $234.58 | SELL | 220 | $51,606.70 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $234.38 | SELL | 220 | $51,563.90 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $234.66 | SELL | 220 | $51,624.10 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $234.52 | SELL | 220 | $51,593.30 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $234.38 | SELL | 220 | $51,563.40 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $234.43 | SELL | 220 | $51,574.60 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $234.39 | SELL | 220 | $51,565.80 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $234.34 | SELL | 220 | $51,554.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $234.39 | SELL | 220 | $51,565.80 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $234.43 | SELL | 220 | $51,574.50 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $234.70 | SELL | 220 | $51,632.90 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $234.65 | SELL | 220 | $51,621.90 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $234.41 | SELL | 220 | $51,570.20 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $234.34 | SELL | 220 | $51,553.70 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $234.62 | SELL | 220 | $51,616.80 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $234.96 | SELL | 220 | $51,691.20 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $235.04 | SELL | 220 | $51,708.90 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $235.03 | SELL | 220 | $51,706.60 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $235.16 | SELL | 220 | $51,734.30 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $235.31 | SELL | 220 | $51,767.10 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $235.33 | SELL | 220 | $51,771.50 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $235.70 | SELL | 220 | $51,853.30 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $235.53 | SELL | 220 | $51,815.50 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $235.72 | SELL | 220 | $51,858.40 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $234.89 | SELL | 220 | $51,675.80 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $235.04 | SELL | 220 | $51,708.80 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $234.96 | SELL | 220 | $51,691.20 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $235.78 | SELL | 220 | $51,871.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $236.40 | SELL | 220 | $52,008.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $236.80 | SELL | 220 | $52,096.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $236.55 | SELL | 220 | $52,041.00 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $235.94 | SELL | 220 | $51,906.80 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $235.99 | SELL | 220 | $51,917.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $235.63 | SELL | 220 | $51,838.60 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $235.93 | SELL | 220 | $51,904.60 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $236.29 | SELL | 220 | $51,983.80 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $235.30 | SELL | 220 | $51,766.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $235.04 | SELL | 220 | $51,708.80 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $235.08 | SELL | 220 | $51,717.60 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $234.39 | SELL | 220 | $51,565.80 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $234.33 | SELL | 220 | $51,552.60 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $235.29 | SELL | 220 | $51,763.80 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $235.65 | SELL | 220 | $51,843.00 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $235.01 | SELL | 220 | $51,702.20 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $234.18 | SELL | 220 | $51,519.60 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $234.77 | SELL | 220 | $51,649.40 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $234.82 | SELL | 220 | $51,660.40 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $234.95 | SELL | 220 | $51,689.00 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $235.03 | SELL | 220 | $51,706.60 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $235.04 | SELL | 220 | $51,708.80 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $233.72 | SELL | 220 | $51,418.40 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $234.88 | SELL | 220 | $51,673.60 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $234.91 | SELL | 220 | $51,680.20 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $233.65 | SELL | 220 | $51,403.00 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $231.59 | SELL | 220 | $50,949.80 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $231.53 | SELL | 220 | $50,936.60 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $231.54 | SELL | 220 | $50,937.70 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $231.49 | SELL | 220 | $50,928.40 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $231.43 | SELL | 220 | $50,914.60 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $231.43 | SELL | 220 | $50,913.50 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $231.61 | SELL | 220 | $50,955.00 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $231.47 | SELL | 220 | $50,922.30 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $231.70 | SELL | 220 | $50,973.10 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $231.91 | SELL | 220 | $51,020.20 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $231.84 | SELL | 220 | $51,004.80 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $232.20 | SELL | 220 | $51,084.30 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $232.62 | SELL | 220 | $51,176.50 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $232.61 | SELL | 220 | $51,173.10 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $232.65 | SELL | 220 | $51,181.90 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $232.82 | SELL | 220 | $51,219.30 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $233.47 | SELL | 220 | $51,363.40 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $233.42 | SELL | 220 | $51,351.30 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $233.71 | SELL | 220 | $51,416.10 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $233.41 | SELL | 220 | $51,349.10 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $233.48 | SELL | 220 | $51,365.60 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $232.32 | SELL | 220 | $51,109.30 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $232.30 | SELL | 220 | $51,104.90 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $232.11 | SELL | 220 | $51,063.10 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $232.25 | SELL | 220 | $51,093.90 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $231.84 | SELL | 220 | $51,004.80 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $232.12 | SELL | 220 | $51,065.40 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $231.93 | SELL | 220 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $232.43 | SELL | 220 | $51,133.50 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $232.55 | SELL | 220 | $51,159.90 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $232.74 | SELL | 220 | $51,201.70 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $232.86 | SELL | 220 | $51,229.20 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $232.91 | SELL | 220 | $51,239.10 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $233.06 | SELL | 220 | $51,272.10 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $233.08 | SELL | 220 | $51,278.30 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $233.17 | SELL | 220 | $51,296.30 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $233.20 | SELL | 220 | $51,302.90 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $233.16 | SELL | 220 | $51,294.10 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $233.37 | SELL | 220 | $51,342.00 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $233.47 | SELL | 220 | $51,363.40 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $233.52 | SELL | 220 | $51,373.30 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $233.32 | SELL | 220 | $51,329.30 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $232.81 | SELL | 220 | $51,217.10 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $232.71 | SELL | 220 | $51,195.10 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $232.45 | SELL | 220 | $51,138.10 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $232.05 | SELL | 220 | $51,049.90 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $232.08 | SELL | 220 | $51,056.50 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $231.53 | SELL | 220 | $50,936.60 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $231.44 | SELL | 220 | $50,916.80 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $231.35 | SELL | 220 | $50,897.40 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $231.33 | SELL | 220 | $50,893.60 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $231.34 | SELL | 220 | $50,894.80 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $231.48 | SELL | 220 | $50,924.50 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $231.28 | SELL | 220 | $50,880.90 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $231.23 | SELL | 220 | $50,870.60 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $231.09 | SELL | 220 | $50,839.80 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $231.17 | SELL | 220 | $50,858.40 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $231.44 | SELL | 220 | $50,917.80 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $231.84 | SELL | 220 | $51,003.70 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $231.79 | SELL | 220 | $50,992.70 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $231.84 | SELL | 220 | $51,003.70 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $231.74 | SELL | 220 | $50,981.70 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $232.01 | SELL | 220 | $51,042.20 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $231.99 | SELL | 220 | $51,037.80 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $231.85 | SELL | 220 | $51,005.90 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $232.33 | SELL | 220 | $51,111.50 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $232.15 | SELL | 220 | $51,072.60 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $231.85 | SELL | 220 | $51,006.70 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $231.49 | SELL | 220 | $50,927.80 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $230.51 | SELL | 220 | $50,712.20 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $230.69 | SELL | 220 | $50,751.90 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $230.57 | SELL | 220 | $50,725.40 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $230.48 | SELL | 220 | $50,705.60 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $230.67 | SELL | 220 | $50,746.30 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $230.75 | SELL | 220 | $50,764.10 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $230.56 | SELL | 220 | $50,722.70 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $230.79 | SELL | 220 | $50,773.80 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $230.69 | SELL | 220 | $50,751.80 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $230.54 | SELL | 220 | $50,718.80 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $230.56 | SELL | 220 | $50,723.50 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $230.60 | SELL | 220 | $50,732.00 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $230.59 | SELL | 220 | $50,728.70 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $231.19 | SELL | 220 | $50,861.70 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $231.17 | SELL | 220 | $50,856.30 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $231.76 | SELL | 220 | $50,987.20 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $231.47 | SELL | 220 | $50,923.70 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $230.76 | SELL | 220 | $50,767.20 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $230.90 | SELL | 220 | $50,798.00 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $230.55 | SELL | 220 | $50,721.00 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $230.71 | SELL | 220 | $50,756.20 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $230.35 | SELL | 220 | $50,677.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $230.49 | SELL | 220 | $50,707.80 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $226.31 | SELL | 230 | $52,051.30 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $223.68 | SELL | 230 | $51,446.40 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $223.93 | SELL | 230 | $51,503.90 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $224.09 | SELL | 230 | $51,540.70 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-03-30 15:49:00 | $194.83 | BUY | 250 | $48,706.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,991.25 | 14.35% | 7 |
| 2026-03-30 15:48:00 | $194.48 | BUY | 250 | $48,620.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,077.50 | 14.56% | 7 |
| 2026-03-30 15:47:00 | $194.54 | BUY | 250 | $48,635.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,062.50 | 14.52% | 7 |
| 2026-03-30 15:46:00 | $194.46 | BUY | 250 | $48,615.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,082.50 | 14.57% | 7 |
| 2026-03-30 15:45:00 | $194.33 | BUY | 250 | $48,581.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,116.25 | 14.65% | 7 |
| 2026-03-30 15:44:00 | $194.32 | BUY | 250 | $48,580.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,117.50 | 14.65% | 7 |
| 2026-03-30 15:43:00 | $194.31 | BUY | 250 | $48,576.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,121.25 | 14.66% | 7 |
| 2026-03-30 15:42:00 | $194.16 | BUY | 250 | $48,540.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,157.50 | 14.75% | 7 |
| 2026-03-30 15:41:00 | $194.08 | BUY | 250 | $48,520.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,177.50 | 14.79% | 7 |
| 2026-03-30 15:40:00 | $194.29 | BUY | 250 | $48,572.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,125.00 | 14.67% | 7 |
| 2026-03-30 15:39:00 | $193.96 | BUY | 250 | $48,490.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,207.50 | 14.86% | 7 |
| 2026-03-30 15:38:00 | $194.32 | BUY | 250 | $48,580.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,117.50 | 14.65% | 7 |
| 2026-03-30 15:37:00 | $194.40 | BUY | 250 | $48,600.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,097.50 | 14.6% | 7 |
| 2026-03-30 15:36:00 | $194.20 | BUY | 250 | $48,550.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,147.50 | 14.72% | 7 |
| 2026-03-30 15:35:00 | $193.75 | BUY | 250 | $48,437.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,260.00 | 14.99% | 7 |
| 2026-03-30 15:34:00 | $193.55 | BUY | 250 | $48,387.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,310.00 | 15.11% | 7 |
| 2026-03-30 15:33:00 | $193.21 | BUY | 250 | $48,301.90 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,395.58 | 15.31% | 7 |
| 2026-03-30 15:32:00 | $192.94 | BUY | 250 | $48,233.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,463.75 | 15.47% | 7 |
| 2026-03-30 15:31:00 | $192.98 | BUY | 250 | $48,245.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,452.50 | 15.45% | 7 |
| 2026-03-30 15:30:00 | $193.28 | BUY | 250 | $48,320.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,377.50 | 15.27% | 7 |
| 2026-03-30 15:29:00 | $193.26 | BUY | 250 | $48,315.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,382.50 | 15.28% | 7 |
| 2026-03-30 15:28:00 | $193.12 | BUY | 250 | $48,280.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,417.50 | 15.36% | 7 |
| 2026-03-30 15:27:00 | $193.28 | BUY | 250 | $48,320.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,377.52 | 15.27% | 7 |
| 2026-03-30 15:26:00 | $193.55 | BUY | 250 | $48,387.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,310.02 | 15.11% | 7 |
| 2026-03-30 15:25:00 | $193.36 | BUY | 250 | $48,339.90 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,357.60 | 15.22% | 7 |
| 2026-03-30 15:24:00 | $193.50 | BUY | 250 | $48,375.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,322.50 | 15.14% | 7 |
| 2026-03-30 15:23:00 | $193.88 | BUY | 250 | $48,470.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,227.50 | 14.91% | 7 |
| 2026-03-30 15:22:00 | $193.82 | BUY | 250 | $48,455.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,242.47 | 14.95% | 7 |
| 2026-03-30 15:21:00 | $193.80 | BUY | 250 | $48,448.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,248.75 | 14.96% | 7 |
| 2026-03-30 15:20:00 | $194.08 | BUY | 250 | $48,520.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,177.50 | 14.79% | 7 |
| 2026-03-30 15:19:00 | $193.90 | BUY | 250 | $48,473.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,223.75 | 14.9% | 7 |
| 2026-03-30 15:18:00 | $193.99 | BUY | 250 | $48,496.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,201.25 | 14.85% | 7 |
| 2026-03-30 15:17:00 | $194.05 | BUY | 250 | $48,512.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,185.00 | 14.81% | 7 |
| 2026-03-30 15:16:00 | $193.94 | BUY | 250 | $48,485.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,212.50 | 14.88% | 7 |
| 2026-03-30 15:15:00 | $193.92 | BUY | 250 | $48,480.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,217.50 | 14.89% | 7 |
| 2026-03-30 15:14:00 | $193.53 | BUY | 250 | $48,382.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,315.00 | 15.12% | 7 |
| 2026-03-30 15:13:00 | $193.54 | BUY | 250 | $48,385.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,312.50 | 15.11% | 7 |
| 2026-03-30 15:12:00 | $193.51 | BUY | 250 | $48,377.60 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,319.85 | 15.13% | 7 |
| 2026-03-30 15:11:00 | $193.58 | BUY | 250 | $48,395.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,302.50 | 15.09% | 7 |
| 2026-03-30 15:10:00 | $193.88 | BUY | 250 | $48,470.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,227.50 | 14.91% | 7 |
| 2026-03-30 15:09:00 | $194.25 | BUY | 250 | $48,562.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,135.00 | 14.69% | 7 |
| 2026-03-30 15:08:00 | $194.33 | BUY | 250 | $48,582.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,115.00 | 14.65% | 7 |
| 2026-03-30 15:07:00 | $194.41 | BUY | 250 | $48,602.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,095.00 | 14.6% | 7 |
| 2026-03-30 15:06:00 | $194.67 | BUY | 250 | $48,667.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $7,030.00 | 14.44% | 7 |
| 2026-03-30 15:05:00 | $194.91 | BUY | 250 | $48,727.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,970.00 | 14.3% | 7 |
| 2026-03-30 15:04:00 | $195.16 | BUY | 250 | $48,790.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,907.50 | 14.16% | 7 |
| 2026-03-30 15:03:00 | $195.01 | BUY | 250 | $48,752.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,945.00 | 14.25% | 7 |
| 2026-03-30 15:02:00 | $195.12 | BUY | 250 | $48,778.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,918.75 | 14.18% | 7 |
| 2026-03-30 15:01:00 | $195.14 | BUY | 250 | $48,785.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,912.50 | 14.17% | 7 |
| 2026-03-30 15:00:00 | $194.94 | BUY | 250 | $48,733.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,963.75 | 14.29% | 7 |
| 2026-03-30 14:59:00 | $195.25 | BUY | 250 | $48,811.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,886.25 | 14.11% | 7 |
| 2026-03-30 14:58:00 | $195.17 | BUY | 250 | $48,792.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,905.00 | 14.15% | 7 |
| 2026-03-30 14:57:00 | $195.11 | BUY | 250 | $48,777.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,920.00 | 14.19% | 7 |
| 2026-03-30 14:56:00 | $195.53 | BUY | 250 | $48,882.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,815.00 | 13.94% | 7 |
| 2026-03-30 14:55:00 | $195.53 | BUY | 250 | $48,882.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,815.00 | 13.94% | 7 |
| 2026-03-30 14:54:00 | $195.40 | BUY | 250 | $48,848.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,848.75 | 14.02% | 7 |
| 2026-03-30 14:53:00 | $195.36 | BUY | 250 | $48,840.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,857.50 | 14.04% | 7 |
| 2026-03-30 14:52:00 | $195.41 | BUY | 250 | $48,852.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,845.00 | 14.01% | 7 |
| 2026-03-30 14:51:00 | $195.46 | BUY | 250 | $48,865.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,832.50 | 13.98% | 7 |
| 2026-03-30 14:50:00 | $195.49 | BUY | 250 | $48,872.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,825.00 | 13.96% | 7 |
| 2026-03-30 14:49:00 | $195.64 | BUY | 250 | $48,910.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,787.50 | 13.88% | 7 |
| 2026-03-30 14:48:00 | $195.68 | BUY | 250 | $48,920.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,777.50 | 13.85% | 7 |
| 2026-03-30 14:47:00 | $195.82 | BUY | 250 | $48,955.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,742.47 | 13.77% | 7 |
| 2026-03-30 14:46:00 | $195.90 | BUY | 250 | $48,975.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,722.32 | 13.73% | 7 |
| 2026-03-30 14:45:00 | $196.13 | BUY | 250 | $49,032.10 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,665.40 | 13.59% | 7 |
| 2026-03-30 14:44:00 | $195.95 | BUY | 250 | $48,987.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,710.00 | 13.7% | 7 |
| 2026-03-30 14:43:00 | $195.89 | BUY | 250 | $48,973.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,724.00 | 13.73% | 7 |
| 2026-03-30 14:42:00 | $195.94 | BUY | 250 | $48,985.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,712.50 | 13.7% | 7 |
| 2026-03-30 14:41:00 | $196.11 | BUY | 250 | $49,027.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,670.00 | 13.6% | 7 |
| 2026-03-30 14:40:00 | $195.98 | BUY | 250 | $48,995.30 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,702.17 | 13.68% | 7 |
| 2026-03-30 14:39:00 | $195.89 | BUY | 250 | $48,972.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,725.00 | 13.73% | 7 |
| 2026-03-30 14:38:00 | $196.32 | BUY | 250 | $49,080.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,617.50 | 13.48% | 7 |
| 2026-03-30 14:37:00 | $196.44 | BUY | 250 | $49,110.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,587.50 | 13.41% | 7 |
| 2026-03-30 14:36:00 | $196.56 | BUY | 250 | $49,138.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,558.75 | 13.35% | 7 |
| 2026-03-30 14:35:00 | $196.28 | BUY | 250 | $49,070.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,627.50 | 13.51% | 7 |
| 2026-03-30 14:34:00 | $196.26 | BUY | 250 | $49,065.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,632.50 | 13.52% | 7 |
| 2026-03-30 14:33:00 | $196.32 | BUY | 250 | $49,080.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,617.50 | 13.48% | 7 |
| 2026-03-30 14:32:00 | $196.31 | BUY | 250 | $49,076.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,621.25 | 13.49% | 7 |
| 2026-03-30 14:31:00 | $196.32 | BUY | 250 | $49,080.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,617.50 | 13.48% | 7 |
| 2026-03-30 14:30:00 | $196.07 | BUY | 250 | $49,016.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,681.25 | 13.63% | 7 |
| 2026-03-30 14:29:00 | $195.96 | BUY | 250 | $48,988.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,708.75 | 13.69% | 7 |
| 2026-03-30 14:28:00 | $195.97 | BUY | 250 | $48,993.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,704.52 | 13.68% | 7 |
| 2026-03-30 14:27:00 | $196.03 | BUY | 250 | $49,007.30 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,690.20 | 13.65% | 7 |
| 2026-03-30 14:26:00 | $196.06 | BUY | 250 | $49,013.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,683.75 | 13.64% | 7 |
| 2026-03-30 14:25:00 | $195.85 | BUY | 250 | $48,961.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,736.25 | 13.76% | 7 |
| 2026-03-30 14:24:00 | $196.07 | BUY | 250 | $49,017.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,680.00 | 13.63% | 7 |
| 2026-03-30 14:23:00 | $195.99 | BUY | 250 | $48,997.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,700.00 | 13.67% | 7 |
| 2026-03-30 14:22:00 | $196.25 | BUY | 250 | $49,061.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,636.25 | 13.53% | 7 |
| 2026-03-30 14:21:00 | $196.22 | BUY | 250 | $49,055.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,642.50 | 13.54% | 7 |
| 2026-03-30 14:20:00 | $196.32 | BUY | 250 | $49,080.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,617.50 | 13.48% | 7 |
| 2026-03-30 14:19:00 | $196.09 | BUY | 250 | $49,022.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,675.00 | 13.62% | 7 |
| 2026-03-30 14:18:00 | $195.78 | BUY | 250 | $48,945.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,752.50 | 13.8% | 7 |
| 2026-03-30 14:17:00 | $195.91 | BUY | 250 | $48,976.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,721.25 | 13.72% | 7 |
| 2026-03-30 14:16:00 | $195.84 | BUY | 250 | $48,958.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,738.75 | 13.76% | 7 |
| 2026-03-30 14:15:00 | $195.89 | BUY | 250 | $48,972.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,725.00 | 13.73% | 7 |
| 2026-03-30 14:14:00 | $196.01 | BUY | 250 | $49,002.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,695.00 | 13.66% | 7 |
| 2026-03-30 14:13:00 | $195.79 | BUY | 250 | $48,948.60 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,748.85 | 13.79% | 7 |
| 2026-03-30 14:12:00 | $196.05 | BUY | 250 | $49,012.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,685.00 | 13.64% | 7 |
| 2026-03-30 14:11:00 | $195.88 | BUY | 250 | $48,970.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,727.50 | 13.74% | 7 |
| 2026-03-30 14:10:00 | $195.73 | BUY | 250 | $48,931.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,766.25 | 13.83% | 7 |
| 2026-03-30 14:09:00 | $195.88 | BUY | 250 | $48,970.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,727.50 | 13.74% | 7 |
| 2026-03-30 14:08:00 | $195.99 | BUY | 250 | $48,997.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,700.50 | 13.68% | 7 |
| 2026-03-30 14:07:00 | $196.08 | BUY | 250 | $49,020.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,677.50 | 13.62% | 7 |
| 2026-03-30 14:06:00 | $196.33 | BUY | 250 | $49,081.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,616.25 | 13.48% | 7 |
| 2026-03-30 14:05:00 | $196.60 | BUY | 250 | $49,150.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,547.50 | 13.32% | 7 |
| 2026-03-30 14:04:00 | $196.56 | BUY | 250 | $49,139.70 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,557.80 | 13.35% | 7 |
| 2026-03-30 14:03:00 | $196.58 | BUY | 250 | $49,145.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,552.50 | 13.33% | 7 |
| 2026-03-30 14:02:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,530.00 | 13.28% | 7 |
| 2026-03-30 14:01:00 | $196.58 | BUY | 250 | $49,145.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,552.50 | 13.33% | 7 |
| 2026-03-30 14:00:00 | $196.54 | BUY | 250 | $49,135.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,562.50 | 13.36% | 7 |
| 2026-03-30 13:59:00 | $196.54 | BUY | 250 | $49,135.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,562.50 | 13.36% | 7 |
| 2026-03-30 13:58:00 | $196.42 | BUY | 250 | $49,105.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,592.50 | 13.43% | 7 |
| 2026-03-30 13:57:00 | $196.39 | BUY | 250 | $49,097.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,600.00 | 13.44% | 7 |
| 2026-03-30 13:56:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,572.50 | 13.38% | 7 |
| 2026-03-30 13:55:00 | $196.70 | BUY | 250 | $49,175.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,522.50 | 13.26% | 7 |
| 2026-03-30 13:54:00 | $196.80 | BUY | 250 | $49,198.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,498.75 | 13.21% | 7 |
| 2026-03-30 13:53:00 | $197.08 | BUY | 250 | $49,270.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,427.48 | 13.05% | 7 |
| 2026-03-30 13:52:00 | $197.12 | BUY | 250 | $49,280.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,417.52 | 13.02% | 7 |
| 2026-03-30 13:51:00 | $197.25 | BUY | 250 | $49,312.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,385.00 | 12.95% | 7 |
| 2026-03-30 13:50:00 | $197.02 | BUY | 250 | $49,255.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,442.50 | 13.08% | 7 |
| 2026-03-30 13:49:00 | $196.86 | BUY | 250 | $49,215.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,482.50 | 13.17% | 7 |
| 2026-03-30 13:48:00 | $196.83 | BUY | 250 | $49,207.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,490.02 | 13.19% | 7 |
| 2026-03-30 13:47:00 | $197.03 | BUY | 250 | $49,257.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,440.00 | 13.07% | 7 |
| 2026-03-30 13:46:00 | $196.87 | BUY | 250 | $49,217.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,480.00 | 13.17% | 7 |
| 2026-03-30 13:45:00 | $196.80 | BUY | 250 | $49,200.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,497.50 | 13.21% | 7 |
| 2026-03-30 13:44:00 | $196.51 | BUY | 250 | $49,127.60 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,569.85 | 13.37% | 7 |
| 2026-03-30 13:43:00 | $196.59 | BUY | 250 | $49,147.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,550.00 | 13.33% | 7 |
| 2026-03-30 13:42:00 | $196.53 | BUY | 250 | $49,132.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,565.00 | 13.36% | 7 |
| 2026-03-30 13:41:00 | $196.55 | BUY | 250 | $49,137.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,560.00 | 13.35% | 7 |
| 2026-03-30 13:40:00 | $196.57 | BUY | 250 | $49,142.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,555.00 | 13.34% | 7 |
| 2026-03-30 13:39:00 | $196.47 | BUY | 250 | $49,117.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,580.00 | 13.4% | 7 |
| 2026-03-30 13:38:00 | $196.15 | BUY | 250 | $49,036.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,661.25 | 13.58% | 7 |
| 2026-03-30 13:37:00 | $196.12 | BUY | 250 | $49,030.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,667.50 | 13.6% | 7 |
| 2026-03-30 13:36:00 | $196.30 | BUY | 250 | $49,075.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,622.50 | 13.49% | 7 |
| 2026-03-30 13:35:00 | $196.08 | BUY | 250 | $49,020.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,677.50 | 13.62% | 7 |
| 2026-03-30 13:34:00 | $195.89 | BUY | 250 | $48,972.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,725.00 | 13.73% | 7 |
| 2026-03-30 13:33:00 | $195.89 | BUY | 250 | $48,972.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,725.00 | 13.73% | 7 |
| 2026-03-30 13:32:00 | $196.00 | BUY | 250 | $49,000.70 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,696.77 | 13.67% | 7 |
| 2026-03-30 13:31:00 | $196.23 | BUY | 250 | $49,057.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,640.00 | 13.54% | 7 |
| 2026-03-30 13:30:00 | $196.27 | BUY | 250 | $49,067.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,630.00 | 13.51% | 7 |
| 2026-03-30 13:29:00 | $196.13 | BUY | 250 | $49,031.90 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,665.62 | 13.59% | 7 |
| 2026-03-30 13:28:00 | $196.27 | BUY | 250 | $49,067.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,630.00 | 13.51% | 7 |
| 2026-03-30 13:27:00 | $196.35 | BUY | 250 | $49,087.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,610.03 | 13.47% | 7 |
| 2026-03-30 13:26:00 | $196.56 | BUY | 250 | $49,140.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,557.50 | 13.34% | 7 |
| 2026-03-30 13:25:00 | $196.53 | BUY | 250 | $49,131.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,566.25 | 13.36% | 7 |
| 2026-03-30 13:24:00 | $196.46 | BUY | 250 | $49,116.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,581.47 | 13.4% | 7 |
| 2026-03-30 13:23:00 | $196.49 | BUY | 250 | $49,122.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,575.00 | 13.38% | 7 |
| 2026-03-30 13:22:00 | $196.48 | BUY | 250 | $49,120.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,577.50 | 13.39% | 7 |
| 2026-03-30 13:21:00 | $196.58 | BUY | 250 | $49,143.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,553.75 | 13.34% | 7 |
| 2026-03-30 13:20:00 | $196.76 | BUY | 250 | $49,190.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,507.50 | 13.23% | 7 |
| 2026-03-30 13:19:00 | $196.78 | BUY | 250 | $49,195.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,502.50 | 13.22% | 7 |
| 2026-03-30 13:18:00 | $196.72 | BUY | 250 | $49,180.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,517.50 | 13.25% | 7 |
| 2026-03-30 13:17:00 | $196.72 | BUY | 250 | $49,180.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,517.50 | 13.25% | 7 |
| 2026-03-30 13:16:00 | $196.77 | BUY | 250 | $49,193.10 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,504.45 | 13.22% | 7 |
| 2026-03-30 13:15:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,572.50 | 13.38% | 7 |
| 2026-03-30 13:14:00 | $196.69 | BUY | 250 | $49,172.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,525.00 | 13.27% | 7 |
| 2026-03-30 13:13:00 | $196.95 | BUY | 250 | $49,237.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,460.02 | 13.12% | 7 |
| 2026-03-30 13:12:00 | $197.13 | BUY | 250 | $49,282.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,415.00 | 13.02% | 7 |
| 2026-03-30 13:11:00 | $197.15 | BUY | 250 | $49,287.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,410.00 | 13.01% | 7 |
| 2026-03-30 13:10:00 | $197.00 | BUY | 250 | $49,250.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,447.50 | 13.09% | 7 |
| 2026-03-30 13:09:00 | $197.38 | BUY | 250 | $49,345.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,352.50 | 12.87% | 7 |
| 2026-03-30 13:08:00 | $197.31 | BUY | 250 | $49,327.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,370.00 | 12.91% | 7 |
| 2026-03-30 13:07:00 | $197.19 | BUY | 250 | $49,297.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,400.00 | 12.98% | 7 |
| 2026-03-30 13:06:00 | $197.08 | BUY | 250 | $49,270.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,427.50 | 13.05% | 7 |
| 2026-03-30 13:05:00 | $196.91 | BUY | 250 | $49,227.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,470.02 | 13.14% | 7 |
| 2026-03-30 13:04:00 | $196.85 | BUY | 250 | $49,212.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,485.00 | 13.18% | 7 |
| 2026-03-30 13:03:00 | $197.06 | BUY | 250 | $49,263.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,433.75 | 13.06% | 7 |
| 2026-03-30 13:02:00 | $197.17 | BUY | 250 | $49,291.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,406.25 | 13% | 7 |
| 2026-03-30 13:01:00 | $197.39 | BUY | 250 | $49,347.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,350.00 | 12.87% | 7 |
| 2026-03-30 13:00:00 | $197.56 | BUY | 250 | $49,388.90 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,308.57 | 12.77% | 7 |
| 2026-03-30 12:59:00 | $197.33 | BUY | 250 | $49,331.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,366.25 | 12.91% | 7 |
| 2026-03-30 12:58:00 | $197.18 | BUY | 250 | $49,295.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,402.50 | 12.99% | 7 |
| 2026-03-30 12:57:00 | $197.23 | BUY | 250 | $49,307.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,390.00 | 12.96% | 7 |
| 2026-03-30 12:56:00 | $197.59 | BUY | 250 | $49,397.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,300.00 | 12.75% | 7 |
| 2026-03-30 12:55:00 | $197.79 | BUY | 250 | $49,447.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,250.00 | 12.64% | 7 |
| 2026-03-30 12:54:00 | $197.70 | BUY | 250 | $49,425.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,272.50 | 12.69% | 7 |
| 2026-03-30 12:53:00 | $197.80 | BUY | 250 | $49,450.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,247.50 | 12.63% | 7 |
| 2026-03-30 12:52:00 | $197.71 | BUY | 250 | $49,427.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,270.00 | 12.69% | 7 |
| 2026-03-30 12:51:00 | $198.03 | BUY | 250 | $49,507.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,190.00 | 12.5% | 7 |
| 2026-03-30 12:50:00 | $197.81 | BUY | 250 | $49,452.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,245.00 | 12.63% | 7 |
| 2026-03-30 12:49:00 | $197.65 | BUY | 250 | $49,412.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,285.00 | 12.72% | 7 |
| 2026-03-30 12:48:00 | $197.71 | BUY | 250 | $49,427.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,270.00 | 12.69% | 7 |
| 2026-03-30 12:47:00 | $197.78 | BUY | 250 | $49,445.90 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,251.57 | 12.64% | 7 |
| 2026-03-30 12:46:00 | $197.67 | BUY | 250 | $49,416.30 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,281.22 | 12.71% | 7 |
| 2026-03-30 12:45:00 | $197.65 | BUY | 250 | $49,411.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,286.25 | 12.72% | 7 |
| 2026-03-30 12:44:00 | $197.86 | BUY | 250 | $49,465.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,232.50 | 12.6% | 7 |
| 2026-03-30 12:43:00 | $197.85 | BUY | 250 | $49,462.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,235.00 | 12.61% | 7 |
| 2026-03-30 12:42:00 | $197.88 | BUY | 250 | $49,470.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,227.50 | 12.59% | 7 |
| 2026-03-30 12:41:00 | $197.91 | BUY | 250 | $49,477.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,220.00 | 12.57% | 7 |
| 2026-03-30 12:40:00 | $197.90 | BUY | 250 | $49,474.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,223.02 | 12.58% | 7 |
| 2026-03-30 12:39:00 | $198.02 | BUY | 250 | $49,505.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,192.50 | 12.51% | 7 |
| 2026-03-30 12:38:00 | $197.84 | BUY | 250 | $49,459.30 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,238.23 | 12.61% | 7 |
| 2026-03-30 12:37:00 | $197.81 | BUY | 250 | $49,452.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,245.50 | 12.63% | 7 |
| 2026-03-30 12:36:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,280.00 | 12.71% | 7 |
| 2026-03-30 12:35:00 | $197.63 | BUY | 250 | $49,407.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,290.00 | 12.73% | 7 |
| 2026-03-30 12:34:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,280.00 | 12.71% | 7 |
| 2026-03-30 12:33:00 | $197.63 | BUY | 250 | $49,407.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,290.00 | 12.73% | 7 |
| 2026-03-30 12:32:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,280.00 | 12.71% | 7 |
| 2026-03-30 12:31:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,280.00 | 12.71% | 7 |
| 2026-03-30 12:30:00 | $197.53 | BUY | 250 | $49,382.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,315.00 | 12.79% | 7 |
| 2026-03-30 12:29:00 | $197.73 | BUY | 250 | $49,431.20 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,266.25 | 12.68% | 7 |
| 2026-03-30 12:28:00 | $197.61 | BUY | 250 | $49,402.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,295.00 | 12.74% | 7 |
| 2026-03-30 12:27:00 | $197.62 | BUY | 250 | $49,405.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,292.50 | 12.74% | 7 |
| 2026-03-30 12:26:00 | $197.54 | BUY | 250 | $49,383.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,313.75 | 12.79% | 7 |
| 2026-03-30 12:25:00 | $197.69 | BUY | 250 | $49,422.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,275.00 | 12.7% | 7 |
| 2026-03-30 12:24:00 | $197.89 | BUY | 250 | $49,472.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,225.00 | 12.58% | 7 |
| 2026-03-30 12:23:00 | $197.78 | BUY | 250 | $49,445.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,252.50 | 12.65% | 7 |
| 2026-03-30 12:22:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,222.50 | 12.58% | 7 |
| 2026-03-30 12:21:00 | $197.90 | BUY | 250 | $49,475.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,222.50 | 12.58% | 7 |
| 2026-03-30 12:20:00 | $198.16 | BUY | 250 | $49,538.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,158.75 | 12.43% | 7 |
| 2026-03-30 12:19:00 | $198.10 | BUY | 250 | $49,523.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,173.75 | 12.47% | 7 |
| 2026-03-30 12:18:00 | $197.74 | BUY | 250 | $49,433.80 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,263.75 | 12.67% | 7 |
| 2026-03-30 12:17:00 | $197.77 | BUY | 250 | $49,442.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,255.00 | 12.65% | 7 |
| 2026-03-30 12:16:00 | $197.51 | BUY | 250 | $49,377.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,320.00 | 12.8% | 7 |
| 2026-03-30 12:15:00 | $197.64 | BUY | 250 | $49,410.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,287.50 | 12.73% | 7 |
| 2026-03-30 12:14:00 | $197.96 | BUY | 250 | $49,490.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,207.50 | 12.54% | 7 |
| 2026-03-30 12:13:00 | $197.96 | BUY | 250 | $49,490.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,207.50 | 12.54% | 7 |
| 2026-03-30 12:12:00 | $198.25 | BUY | 250 | $49,562.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,135.00 | 12.38% | 7 |
| 2026-03-30 12:11:00 | $197.98 | BUY | 250 | $49,495.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,202.47 | 12.53% | 7 |
| 2026-03-30 12:10:00 | $198.09 | BUY | 250 | $49,522.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,175.00 | 12.47% | 7 |
| 2026-03-30 12:09:00 | $198.07 | BUY | 250 | $49,517.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,180.00 | 12.48% | 7 |
| 2026-03-30 12:08:00 | $197.97 | BUY | 250 | $49,492.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,205.00 | 12.54% | 7 |
| 2026-03-30 12:07:00 | $198.02 | BUY | 250 | $49,505.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,192.50 | 12.51% | 7 |
| 2026-03-30 12:06:00 | $198.32 | BUY | 250 | $49,580.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,117.50 | 12.34% | 7 |
| 2026-03-30 12:05:00 | $198.08 | BUY | 250 | $49,520.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,177.50 | 12.47% | 7 |
| 2026-03-30 12:04:00 | $198.30 | BUY | 250 | $49,575.10 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,122.45 | 12.35% | 7 |
| 2026-03-30 12:03:00 | $198.28 | BUY | 250 | $49,570.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,127.50 | 12.36% | 7 |
| 2026-03-30 12:02:00 | $198.31 | BUY | 250 | $49,577.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,120.00 | 12.34% | 7 |
| 2026-03-30 12:01:00 | $198.67 | BUY | 250 | $49,668.60 | 2026-04-06 09:30:00 | $222.79 | Sold | $6,028.93 | 12.14% | 7 |
| 2026-03-30 12:00:00 | $199.07 | BUY | 250 | $49,767.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $5,930.00 | 11.92% | 7 |
| 2026-03-30 11:22:00 | $199.32 | BUY | 250 | $49,830.40 | 2026-04-06 09:30:00 | $222.79 | Sold | $5,867.15 | 11.77% | 7 |
| 2026-03-30 11:19:00 | $199.26 | BUY | 250 | $49,815.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $5,882.50 | 11.81% | 7 |
| 2026-03-30 11:18:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $5,907.50 | 11.86% | 7 |
| 2026-03-30 11:17:00 | $199.13 | BUY | 250 | $49,782.50 | 2026-04-06 09:30:00 | $222.79 | Sold | $5,915.00 | 11.88% | 7 |
| 2026-03-30 11:16:00 | $199.00 | BUY | 250 | $49,750.00 | 2026-04-06 09:30:00 | $222.79 | Sold | $5,947.50 | 11.95% | 7 |
| 2026-03-26 09:37:00 | $220.44 | SELL | 230 | $50,701.20 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $219.50 | SELL | 230 | $50,485.00 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $219.46 | SELL | 230 | $50,475.80 | - | - | - | - | ||
| 2026-03-26 09:32:00 | $219.95 | SELL | 230 | $50,588.50 | - | - | - | - | ||
| 2026-03-26 09:30:00 | $220.51 | SELL | 230 | $50,717.30 | - | - | - | - | ||
| 2026-03-25 15:59:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $220.17 | SELL | 240 | $52,841.70 | - | - | - | - | ||
| 2026-03-25 15:52:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-03-25 15:51:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-03-25 15:49:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-03-25 15:48:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-03-25 15:46:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-03-25 15:45:00 | $219.90 | SELL | 240 | $52,774.80 | - | - | - | - | ||
| 2026-03-25 15:44:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-03-25 15:43:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-03-25 15:42:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-03-25 15:41:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-03-25 15:39:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-03-25 15:38:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-03-25 15:37:00 | $220.33 | SELL | 240 | $52,878.00 | - | - | - | - | ||
| 2026-03-25 15:36:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-03-25 15:35:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $220.50 | SELL | 240 | $52,920.10 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $220.55 | SELL | 240 | $52,933.20 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $221.04 | SELL | 240 | $53,049.60 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $220.60 | SELL | 240 | $52,942.80 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $220.71 | SELL | 240 | $52,970.40 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $220.71 | SELL | 240 | $52,970.40 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $220.49 | SELL | 240 | $52,916.40 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $219.99 | SELL | 240 | $52,797.60 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $220.10 | SELL | 240 | $52,822.80 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $219.99 | SELL | 240 | $52,797.30 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $219.86 | SELL | 240 | $52,766.40 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $219.99 | SELL | 240 | $52,797.60 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $220.26 | SELL | 240 | $52,862.90 | - | - | - | - | ||
| 2026-03-25 14:56:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-03-25 14:55:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $220.61 | SELL | 240 | $52,945.40 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $220.61 | SELL | 240 | $52,945.20 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $220.47 | SELL | 240 | $52,912.80 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $220.84 | SELL | 240 | $53,001.60 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $220.79 | SELL | 240 | $52,989.90 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $220.82 | SELL | 240 | $52,995.60 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $220.89 | SELL | 240 | $53,013.80 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $220.77 | SELL | 240 | $52,984.80 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $220.76 | SELL | 240 | $52,982.40 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $220.98 | SELL | 240 | $53,035.20 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $221.01 | SELL | 240 | $53,042.40 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $220.88 | SELL | 240 | $53,011.20 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $221.09 | SELL | 240 | $53,061.60 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $220.95 | SELL | 240 | $53,028.00 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $220.96 | SELL | 240 | $53,030.40 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $221.03 | SELL | 240 | $53,046.70 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $220.90 | SELL | 240 | $53,016.00 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $221.11 | SELL | 240 | $53,066.40 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $220.92 | SELL | 240 | $53,020.80 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $220.93 | SELL | 240 | $53,023.20 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $221.02 | SELL | 240 | $53,044.80 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $221.01 | SELL | 240 | $53,042.40 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $221.03 | SELL | 240 | $53,047.20 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $221.01 | SELL | 240 | $53,042.40 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $221.15 | SELL | 240 | $53,076.00 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $221.04 | SELL | 240 | $53,049.60 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $220.51 | SELL | 240 | $52,922.10 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $220.62 | SELL | 240 | $52,947.60 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $220.55 | SELL | 240 | $52,932.00 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $219.77 | SELL | 240 | $52,743.60 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $219.71 | SELL | 240 | $52,730.40 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $219.77 | SELL | 240 | $52,744.80 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $219.78 | SELL | 240 | $52,747.20 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $219.71 | SELL | 240 | $52,730.40 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $219.70 | SELL | 240 | $52,728.80 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $220.09 | SELL | 240 | $52,820.40 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $220.15 | SELL | 240 | $52,834.80 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $219.72 | SELL | 240 | $52,732.80 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $219.48 | SELL | 240 | $52,675.20 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $218.77 | SELL | 240 | $52,504.80 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $218.76 | SELL | 240 | $52,502.40 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $218.43 | SELL | 240 | $52,422.00 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $218.51 | SELL | 240 | $52,442.40 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $218.24 | SELL | 240 | $52,376.80 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $218.21 | SELL | 240 | $52,369.20 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $218.61 | SELL | 240 | $52,466.10 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $218.69 | SELL | 240 | $52,485.60 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $218.69 | SELL | 240 | $52,485.60 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $218.57 | SELL | 240 | $52,456.80 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $218.29 | SELL | 240 | $52,388.40 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $218.36 | SELL | 240 | $52,405.20 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $218.13 | SELL | 240 | $52,350.00 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $218.32 | SELL | 240 | $52,395.60 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $218.08 | SELL | 240 | $52,338.00 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $218.57 | SELL | 240 | $52,456.80 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $218.52 | SELL | 240 | $52,443.60 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $218.58 | SELL | 240 | $52,458.90 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $218.50 | SELL | 240 | $52,440.00 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $218.61 | SELL | 240 | $52,466.40 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $218.50 | SELL | 240 | $52,439.00 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $218.57 | SELL | 240 | $52,456.80 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $218.37 | SELL | 240 | $52,408.80 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-03-25 11:40:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-03-25 11:39:00 | $218.69 | SELL | 240 | $52,485.60 | - | - | - | - | ||
| 2026-03-25 11:38:00 | $218.66 | SELL | 240 | $52,478.40 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $219.71 | SELL | 240 | $52,730.40 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $219.63 | SELL | 240 | $52,711.20 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-03-25 11:26:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $219.54 | SELL | 240 | $52,689.60 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-03-25 11:23:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-03-25 11:22:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-03-25 11:21:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-03-25 11:20:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-03-25 11:19:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-03-25 11:18:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-03-25 11:15:00 | $218.77 | SELL | 240 | $52,504.80 | - | - | - | - | ||
| 2026-03-25 11:14:00 | $218.73 | SELL | 240 | $52,495.20 | - | - | - | - | ||
| 2026-03-25 11:13:00 | $218.57 | SELL | 240 | $52,456.80 | - | - | - | - | ||
| 2026-03-25 11:12:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-03-25 11:11:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-03-25 11:10:00 | $218.74 | SELL | 240 | $52,497.60 | - | - | - | - | ||
| 2026-03-25 11:09:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-03-25 11:08:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-03-25 11:07:00 | $218.76 | SELL | 240 | $52,502.40 | - | - | - | - | ||
| 2026-03-25 11:06:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $219.61 | SELL | 240 | $52,706.40 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $219.54 | SELL | 240 | $52,689.60 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $218.88 | SELL | 240 | $52,531.20 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $218.89 | SELL | 240 | $52,533.60 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $218.82 | SELL | 240 | $52,516.80 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $218.75 | SELL | 240 | $52,500.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $218.81 | SELL | 240 | $52,514.40 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $218.59 | SELL | 240 | $52,461.60 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $218.29 | SELL | 240 | $52,389.60 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $218.38 | SELL | 240 | $52,411.20 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $218.61 | SELL | 240 | $52,466.40 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $218.36 | SELL | 240 | $52,406.40 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $218.65 | SELL | 240 | $52,476.00 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $218.43 | SELL | 240 | $52,423.20 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $218.31 | SELL | 240 | $52,394.40 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $218.44 | SELL | 240 | $52,425.60 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $213.83 | SELL | 240 | $51,319.20 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-02-24 14:00:00 | $215.42 | SELL | 240 | $51,699.60 | - | - | - | - | ||
| 2026-02-24 13:59:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-02-24 13:58:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-02-24 13:57:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-02-24 13:43:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-02-24 13:42:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-02-24 13:41:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-02-24 13:40:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-02-24 13:39:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-02-24 13:38:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-02-24 13:37:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-02-24 13:36:00 | $216.08 | SELL | 240 | $51,859.20 | - | - | - | - | ||
| 2026-02-24 13:35:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-02-24 13:34:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-02-24 13:33:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-02-24 13:32:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-02-24 13:31:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-02-24 13:30:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-02-24 13:29:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-02-24 13:28:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-02-24 13:27:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-02-24 13:26:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-02-24 13:25:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-02-24 13:24:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-02-24 13:23:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-02-24 13:22:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-02-24 13:21:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-02-24 13:20:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-02-24 13:19:00 | $215.66 | SELL | 240 | $51,758.40 | - | - | - | - | ||
| 2026-02-24 13:18:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-02-24 13:17:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-02-24 13:16:00 | $216.16 | SELL | 240 | $51,878.40 | - | - | - | - | ||
| 2026-02-24 13:15:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-02-24 13:14:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-02-24 13:13:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-02-24 13:12:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-02-24 13:11:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-02-24 13:10:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-02-24 13:09:00 | $216.28 | SELL | 240 | $51,907.20 | - | - | - | - | ||
| 2026-02-24 13:08:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-02-24 13:07:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-02-24 13:06:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-02-24 13:05:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-02-24 13:04:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-02-24 13:03:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-02-24 13:02:00 | $216.41 | SELL | 240 | $51,938.40 | - | - | - | - | ||
| 2026-02-24 13:01:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-02-24 13:00:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-02-24 12:59:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-02-24 12:58:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-02-24 12:57:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-02-24 12:56:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-02-24 12:55:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-02-24 12:54:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-02-24 12:53:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-02-24 12:52:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-02-24 12:51:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-02-24 12:50:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-02-24 12:49:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-02-24 12:48:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-02-24 12:47:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-02-24 12:46:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-02-24 12:45:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-02-24 12:44:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-02-24 12:43:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-02-24 12:42:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-02-24 12:41:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-02-24 12:40:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-02-24 12:39:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-02-24 12:38:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-02-24 12:37:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-02-24 12:36:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-02-24 12:35:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-02-24 12:34:00 | $215.09 | SELL | 240 | $51,621.60 | - | - | - | - | ||
| 2026-02-24 12:33:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-02-24 12:32:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-02-24 12:31:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-02-24 12:30:00 | $214.62 | SELL | 240 | $51,508.80 | - | - | - | - | ||
| 2026-02-24 12:29:00 | $214.47 | SELL | 240 | $51,472.80 | - | - | - | - | ||
| 2026-02-24 12:28:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-02-24 12:27:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-02-24 12:26:00 | $214.47 | SELL | 240 | $51,472.80 | - | - | - | - | ||
| 2026-02-24 12:25:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-02-24 12:24:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-02-24 12:23:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-02-24 12:22:00 | $214.72 | SELL | 240 | $51,532.80 | - | - | - | - | ||
| 2026-02-24 12:21:00 | $214.56 | SELL | 240 | $51,494.40 | - | - | - | - | ||
| 2026-02-24 12:20:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-02-24 12:19:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-02-24 12:18:00 | $214.18 | SELL | 240 | $51,403.20 | - | - | - | - | ||
| 2026-02-24 12:17:00 | $214.38 | SELL | 240 | $51,451.20 | - | - | - | - | ||
| 2026-02-24 12:16:00 | $214.23 | SELL | 240 | $51,415.20 | - | - | - | - | ||
| 2026-02-24 12:15:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-02-24 12:14:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-02-24 12:13:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-02-24 12:12:00 | $214.36 | SELL | 240 | $51,446.40 | - | - | - | - | ||
| 2026-02-24 12:11:00 | $214.45 | SELL | 240 | $51,468.00 | - | - | - | - | ||
| 2026-02-24 12:10:00 | $214.34 | SELL | 240 | $51,441.60 | - | - | - | - | ||
| 2026-02-24 12:09:00 | $213.94 | SELL | 240 | $51,345.60 | - | - | - | - | ||
| 2026-02-24 12:08:00 | $213.79 | SELL | 240 | $51,309.60 | - | - | - | - | ||
| 2026-02-24 12:07:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-02-24 12:06:00 | $213.52 | SELL | 240 | $51,244.80 | - | - | - | - | ||
| 2026-02-24 12:05:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-02-24 12:04:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-02-24 12:03:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-02-24 12:02:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-02-24 12:01:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-02-24 12:00:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-02-24 11:59:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-02-24 11:58:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-02-24 11:57:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-02-24 11:56:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-02-24 11:55:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-02-24 10:29:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-02-24 10:28:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-02-24 10:27:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-24 10:26:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-02-24 09:32:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-02-23 15:48:00 | $195.39 | BUY | 260 | $50,801.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,581.20 | 9.02% | 1 |
| 2026-02-23 15:47:00 | $195.31 | BUY | 260 | $50,780.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,602.00 | 9.06% | 1 |
| 2026-02-23 15:46:00 | $195.26 | BUY | 260 | $50,767.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,615.00 | 9.09% | 1 |
| 2026-02-23 15:45:00 | $195.21 | BUY | 260 | $50,754.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,628.00 | 9.12% | 1 |
| 2026-02-23 15:44:00 | $195.19 | BUY | 260 | $50,749.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,633.20 | 9.13% | 1 |
| 2026-02-23 15:43:00 | $195.16 | BUY | 260 | $50,740.70 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,641.94 | 9.15% | 1 |
| 2026-02-23 15:42:00 | $195.04 | BUY | 260 | $50,710.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,672.20 | 9.21% | 1 |
| 2026-02-23 15:41:00 | $195.07 | BUY | 260 | $50,718.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,664.40 | 9.2% | 1 |
| 2026-02-23 15:40:00 | $194.94 | BUY | 260 | $50,685.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,697.24 | 9.27% | 1 |
| 2026-02-23 15:39:00 | $194.98 | BUY | 260 | $50,693.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,689.10 | 9.25% | 1 |
| 2026-02-23 15:38:00 | $194.98 | BUY | 260 | $50,694.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,687.80 | 9.25% | 1 |
| 2026-02-23 15:37:00 | $195.01 | BUY | 260 | $50,702.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,680.00 | 9.23% | 1 |
| 2026-02-23 15:35:00 | $195.36 | BUY | 260 | $50,793.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,589.00 | 9.03% | 1 |
| 2026-02-23 15:29:00 | $194.96 | BUY | 260 | $50,689.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,693.00 | 9.26% | 1 |
| 2026-02-23 15:28:00 | $194.92 | BUY | 260 | $50,679.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,703.40 | 9.28% | 1 |
| 2026-02-23 15:27:00 | $194.83 | BUY | 260 | $50,655.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,726.80 | 9.33% | 1 |
| 2026-02-23 15:26:00 | $194.78 | BUY | 260 | $50,642.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,739.80 | 9.36% | 1 |
| 2026-02-23 15:25:00 | $194.71 | BUY | 260 | $50,624.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,758.00 | 9.4% | 1 |
| 2026-02-23 15:24:00 | $194.90 | BUY | 260 | $50,673.90 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,708.65 | 9.29% | 1 |
| 2026-02-23 15:23:00 | $194.84 | BUY | 260 | $50,658.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,724.20 | 9.33% | 1 |
| 2026-02-23 15:22:00 | $194.77 | BUY | 260 | $50,640.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,742.40 | 9.36% | 1 |
| 2026-02-23 15:21:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,747.60 | 9.38% | 1 |
| 2026-02-23 15:20:00 | $194.81 | BUY | 260 | $50,650.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,732.00 | 9.34% | 1 |
| 2026-02-23 15:19:00 | $194.77 | BUY | 260 | $50,640.10 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,742.45 | 9.37% | 1 |
| 2026-02-23 15:18:00 | $194.84 | BUY | 260 | $50,658.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,724.20 | 9.33% | 1 |
| 2026-02-23 15:17:00 | $194.78 | BUY | 260 | $50,642.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,739.80 | 9.36% | 1 |
| 2026-02-23 15:16:00 | $194.80 | BUY | 260 | $50,648.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,734.60 | 9.35% | 1 |
| 2026-02-23 15:15:00 | $194.76 | BUY | 260 | $50,637.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,745.00 | 9.37% | 1 |
| 2026-02-23 15:14:00 | $194.65 | BUY | 260 | $50,609.30 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,773.31 | 9.43% | 1 |
| 2026-02-23 15:13:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,786.60 | 9.46% | 1 |
| 2026-02-23 15:12:00 | $194.62 | BUY | 260 | $50,599.90 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,782.70 | 9.45% | 1 |
| 2026-02-23 15:11:00 | $194.73 | BUY | 260 | $50,628.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,754.10 | 9.39% | 1 |
| 2026-02-23 15:10:00 | $194.68 | BUY | 260 | $50,616.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,765.80 | 9.42% | 1 |
| 2026-02-23 15:09:00 | $194.87 | BUY | 260 | $50,666.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,716.40 | 9.31% | 1 |
| 2026-02-23 15:08:00 | $194.73 | BUY | 260 | $50,629.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,752.80 | 9.39% | 1 |
| 2026-02-23 15:07:00 | $194.68 | BUY | 260 | $50,616.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,765.80 | 9.42% | 1 |
| 2026-02-23 15:06:00 | $194.83 | BUY | 260 | $50,655.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,726.80 | 9.33% | 1 |
| 2026-02-23 15:05:00 | $194.90 | BUY | 260 | $50,672.70 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,709.90 | 9.29% | 1 |
| 2026-02-23 15:04:00 | $194.67 | BUY | 260 | $50,612.90 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,769.70 | 9.42% | 1 |
| 2026-02-23 15:03:00 | $194.57 | BUY | 260 | $50,588.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,794.40 | 9.48% | 1 |
| 2026-02-23 15:02:00 | $194.86 | BUY | 260 | $50,663.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,718.97 | 9.31% | 1 |
| 2026-02-23 15:01:00 | $195.00 | BUY | 260 | $50,700.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,682.60 | 9.24% | 1 |
| 2026-02-23 15:00:00 | $195.00 | BUY | 260 | $50,700.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,682.60 | 9.24% | 1 |
| 2026-02-23 14:59:00 | $195.00 | BUY | 260 | $50,700.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,682.60 | 9.24% | 1 |
| 2026-02-23 14:58:00 | $194.83 | BUY | 260 | $50,655.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,726.77 | 9.33% | 1 |
| 2026-02-23 14:57:00 | $195.26 | BUY | 260 | $50,766.30 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,616.30 | 9.09% | 1 |
| 2026-02-23 14:56:00 | $195.25 | BUY | 260 | $50,763.70 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,618.90 | 9.1% | 1 |
| 2026-02-23 14:55:00 | $194.95 | BUY | 260 | $50,688.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,694.61 | 9.26% | 1 |
| 2026-02-23 14:54:00 | $194.93 | BUY | 260 | $50,680.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,701.79 | 9.28% | 1 |
| 2026-02-23 14:53:00 | $194.94 | BUY | 260 | $50,684.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,698.20 | 9.27% | 1 |
| 2026-02-23 14:52:00 | $194.95 | BUY | 260 | $50,687.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,695.60 | 9.26% | 1 |
| 2026-02-23 14:51:00 | $195.10 | BUY | 260 | $50,724.70 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,657.90 | 9.18% | 1 |
| 2026-02-23 14:50:00 | $195.19 | BUY | 260 | $50,749.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,633.20 | 9.13% | 1 |
| 2026-02-23 14:49:00 | $195.43 | BUY | 260 | $50,811.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,570.80 | 9% | 1 |
| 2026-02-23 14:47:00 | $195.30 | BUY | 260 | $50,777.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,605.12 | 9.07% | 1 |
| 2026-02-23 14:46:00 | $195.32 | BUY | 260 | $50,783.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,599.40 | 9.06% | 1 |
| 2026-02-23 14:45:00 | $195.29 | BUY | 260 | $50,774.10 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,608.50 | 9.08% | 1 |
| 2026-02-23 14:44:00 | $195.29 | BUY | 260 | $50,775.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,607.20 | 9.07% | 1 |
| 2026-02-23 14:43:00 | $195.06 | BUY | 260 | $50,715.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,667.00 | 9.2% | 1 |
| 2026-02-23 14:42:00 | $195.12 | BUY | 260 | $50,731.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,651.40 | 9.17% | 1 |
| 2026-02-23 14:41:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,646.20 | 9.16% | 1 |
| 2026-02-23 14:40:00 | $195.30 | BUY | 260 | $50,778.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,604.57 | 9.07% | 1 |
| 2026-02-23 14:39:00 | $195.19 | BUY | 260 | $50,749.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,633.20 | 9.13% | 1 |
| 2026-02-23 14:38:00 | $195.23 | BUY | 260 | $50,760.30 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,622.28 | 9.11% | 1 |
| 2026-02-23 14:37:00 | $195.38 | BUY | 260 | $50,799.10 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,583.54 | 9.02% | 1 |
| 2026-02-23 14:36:00 | $195.32 | BUY | 260 | $50,783.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,599.40 | 9.06% | 1 |
| 2026-02-23 14:34:00 | $195.38 | BUY | 260 | $50,798.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,583.80 | 9.02% | 1 |
| 2026-02-23 14:31:00 | $195.32 | BUY | 260 | $50,783.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,599.40 | 9.06% | 1 |
| 2026-02-23 14:30:00 | $195.33 | BUY | 260 | $50,785.90 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,596.75 | 9.05% | 1 |
| 2026-02-23 14:29:00 | $195.19 | BUY | 260 | $50,749.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,633.20 | 9.13% | 1 |
| 2026-02-23 14:28:00 | $195.28 | BUY | 260 | $50,771.70 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,610.92 | 9.08% | 1 |
| 2026-02-23 14:27:00 | $195.40 | BUY | 260 | $50,802.70 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,579.90 | 9.02% | 1 |
| 2026-02-23 14:02:00 | $195.02 | BUY | 260 | $50,704.70 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,677.87 | 9.23% | 1 |
| 2026-02-23 14:01:00 | $195.22 | BUY | 260 | $50,757.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,625.40 | 9.11% | 1 |
| 2026-02-23 14:00:00 | $195.21 | BUY | 260 | $50,754.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,628.00 | 9.12% | 1 |
| 2026-02-23 13:59:00 | $195.01 | BUY | 260 | $50,701.30 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,681.30 | 9.23% | 1 |
| 2026-02-23 13:58:00 | $194.98 | BUY | 260 | $50,693.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,689.10 | 9.25% | 1 |
| 2026-02-23 13:57:00 | $194.96 | BUY | 260 | $50,689.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,693.00 | 9.26% | 1 |
| 2026-02-23 13:56:00 | $194.96 | BUY | 260 | $50,689.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,693.60 | 9.26% | 1 |
| 2026-02-23 13:55:00 | $195.12 | BUY | 260 | $50,731.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,651.40 | 9.17% | 1 |
| 2026-02-23 13:54:00 | $195.34 | BUY | 260 | $50,788.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,594.20 | 9.05% | 1 |
| 2026-02-23 13:53:00 | $195.39 | BUY | 260 | $50,801.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,581.20 | 9.02% | 1 |
| 2026-02-23 13:51:00 | $195.38 | BUY | 260 | $50,798.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,583.80 | 9.02% | 1 |
| 2026-02-23 13:47:00 | $195.15 | BUY | 260 | $50,739.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,643.11 | 9.15% | 1 |
| 2026-02-23 13:46:00 | $195.19 | BUY | 260 | $50,749.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,633.17 | 9.13% | 1 |
| 2026-02-23 13:45:00 | $195.19 | BUY | 260 | $50,749.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,633.20 | 9.13% | 1 |
| 2026-02-23 13:44:00 | $195.15 | BUY | 260 | $50,738.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,644.61 | 9.15% | 1 |
| 2026-02-23 13:43:00 | $195.28 | BUY | 260 | $50,772.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,609.80 | 9.08% | 1 |
| 2026-02-23 13:42:00 | $195.25 | BUY | 260 | $50,765.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,617.57 | 9.1% | 1 |
| 2026-02-23 13:41:00 | $195.30 | BUY | 260 | $50,778.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,604.60 | 9.07% | 1 |
| 2026-02-23 12:54:00 | $195.41 | BUY | 260 | $50,807.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,575.04 | 9% | 1 |
| 2026-02-23 12:53:00 | $195.32 | BUY | 260 | $50,782.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,600.60 | 9.06% | 1 |
| 2026-02-23 12:52:00 | $195.38 | BUY | 260 | $50,798.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,583.80 | 9.02% | 1 |
| 2026-02-23 12:51:00 | $195.20 | BUY | 260 | $50,752.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,629.85 | 9.12% | 1 |
| 2026-02-23 12:50:00 | $195.26 | BUY | 260 | $50,767.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,615.00 | 9.09% | 1 |
| 2026-02-23 12:49:00 | $195.12 | BUY | 260 | $50,731.70 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,650.88 | 9.17% | 1 |
| 2026-02-23 12:48:00 | $195.17 | BUY | 260 | $50,744.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,638.40 | 9.14% | 1 |
| 2026-02-23 12:47:00 | $195.17 | BUY | 260 | $50,742.90 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,639.70 | 9.14% | 1 |
| 2026-02-23 12:46:00 | $195.36 | BUY | 260 | $50,793.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,589.00 | 9.03% | 1 |
| 2026-02-23 12:44:00 | $195.31 | BUY | 260 | $50,780.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,602.00 | 9.06% | 1 |
| 2026-02-23 12:42:00 | $195.42 | BUY | 260 | $50,808.70 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,573.87 | 9% | 1 |
| 2026-02-23 12:41:00 | $195.16 | BUY | 260 | $50,741.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,641.00 | 9.15% | 1 |
| 2026-02-23 12:40:00 | $195.05 | BUY | 260 | $50,712.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,670.17 | 9.21% | 1 |
| 2026-02-23 12:39:00 | $194.82 | BUY | 260 | $50,653.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,729.40 | 9.34% | 1 |
| 2026-02-23 12:38:00 | $194.73 | BUY | 260 | $50,629.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,752.80 | 9.39% | 1 |
| 2026-02-23 12:37:00 | $194.93 | BUY | 260 | $50,681.70 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,700.88 | 9.28% | 1 |
| 2026-02-23 12:36:00 | $195.10 | BUY | 260 | $50,726.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,656.24 | 9.18% | 1 |
| 2026-02-23 12:35:00 | $195.19 | BUY | 260 | $50,750.10 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,632.55 | 9.13% | 1 |
| 2026-02-23 12:34:00 | $195.43 | BUY | 260 | $50,811.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,570.80 | 9% | 1 |
| 2026-02-23 11:16:00 | $195.37 | BUY | 260 | $50,796.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,586.40 | 9.03% | 1 |
| 2026-02-23 11:15:00 | $195.38 | BUY | 260 | $50,798.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,583.80 | 9.02% | 1 |
| 2026-02-23 11:12:00 | $195.30 | BUY | 260 | $50,778.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,604.60 | 9.07% | 1 |
| 2026-02-23 11:11:00 | $195.42 | BUY | 260 | $50,809.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,573.40 | 9% | 1 |
| 2026-02-23 11:09:00 | $195.26 | BUY | 260 | $50,767.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,615.00 | 9.09% | 1 |
| 2026-02-23 11:08:00 | $195.15 | BUY | 260 | $50,739.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,643.60 | 9.15% | 1 |
| 2026-02-23 11:07:00 | $195.26 | BUY | 260 | $50,767.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,615.00 | 9.09% | 1 |
| 2026-02-23 11:06:00 | $195.26 | BUY | 260 | $50,767.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,615.00 | 9.09% | 1 |
| 2026-02-23 11:05:00 | $195.04 | BUY | 260 | $50,710.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,672.20 | 9.21% | 1 |
| 2026-02-23 11:04:00 | $195.22 | BUY | 260 | $50,757.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,625.40 | 9.11% | 1 |
| 2026-02-23 11:03:00 | $195.17 | BUY | 260 | $50,744.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,638.40 | 9.14% | 1 |
| 2026-02-23 11:02:00 | $195.35 | BUY | 260 | $50,791.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,591.60 | 9.04% | 1 |
| 2026-02-23 11:01:00 | $195.41 | BUY | 260 | $50,806.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,576.00 | 9.01% | 1 |
| 2026-02-23 09:31:00 | $194.80 | BUY | 260 | $50,648.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,734.60 | 9.35% | 1 |
| 2026-02-23 09:30:00 | $195.63 | BUY | 260 | $50,863.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,518.80 | 8.88% | 1 |
| 2026-02-18 09:43:00 | $196.38 | BUY | 260 | $51,058.80 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,323.80 | 8.47% | 6 |
| 2026-02-18 09:42:00 | $195.90 | BUY | 260 | $50,934.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,448.60 | 8.73% | 6 |
| 2026-02-18 09:41:00 | $196.36 | BUY | 260 | $51,053.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,329.00 | 8.48% | 6 |
| 2026-02-18 09:40:00 | $195.70 | BUY | 260 | $50,882.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,500.60 | 8.85% | 6 |
| 2026-02-18 09:39:00 | $196.07 | BUY | 260 | $50,978.20 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,404.40 | 8.64% | 6 |
| 2026-02-18 09:38:00 | $196.29 | BUY | 260 | $51,035.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,347.20 | 8.52% | 6 |
| 2026-02-18 09:37:00 | $195.29 | BUY | 260 | $50,775.40 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,607.20 | 9.07% | 6 |
| 2026-02-18 09:36:00 | $195.66 | BUY | 260 | $50,871.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,511.00 | 8.87% | 6 |
| 2026-02-18 09:35:00 | $195.76 | BUY | 260 | $50,897.60 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,485.00 | 8.81% | 6 |
| 2026-02-17 10:41:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,137.50 | 8.42% | 7 |
| 2026-02-17 10:39:00 | $196.28 | BUY | 250 | $49,070.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,182.50 | 8.52% | 7 |
| 2026-02-17 10:38:00 | $196.43 | BUY | 250 | $49,107.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,145.00 | 8.44% | 7 |
| 2026-02-17 10:37:00 | $196.26 | BUY | 250 | $49,065.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,187.50 | 8.53% | 7 |
| 2026-02-17 10:35:00 | $196.55 | BUY | 250 | $49,137.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,115.00 | 8.37% | 7 |
| 2026-02-17 10:34:00 | $196.18 | BUY | 250 | $49,045.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,207.50 | 8.58% | 7 |
| 2026-02-17 10:33:00 | $196.38 | BUY | 250 | $49,095.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,157.50 | 8.47% | 7 |
| 2026-02-17 10:07:00 | $195.08 | BUY | 250 | $48,770.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,482.50 | 9.19% | 7 |
| 2026-02-17 10:06:00 | $195.55 | BUY | 250 | $48,887.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,365.00 | 8.93% | 7 |
| 2026-02-17 10:05:00 | $196.14 | BUY | 250 | $49,035.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,217.50 | 8.6% | 7 |
| 2026-02-17 10:04:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,085.00 | 8.31% | 7 |
| 2026-02-17 10:03:00 | $197.05 | BUY | 250 | $49,262.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $3,990.00 | 8.1% | 7 |
| 2026-02-17 10:02:00 | $196.29 | BUY | 250 | $49,072.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,180.00 | 8.52% | 7 |
| 2026-02-17 10:01:00 | $196.83 | BUY | 250 | $49,207.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,045.00 | 8.22% | 7 |
| 2026-02-17 10:00:00 | $196.68 | BUY | 250 | $49,170.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,082.50 | 8.3% | 7 |
| 2026-02-17 09:59:00 | $196.27 | BUY | 250 | $49,067.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,185.00 | 8.53% | 7 |
| 2026-02-17 09:58:00 | $196.78 | BUY | 250 | $49,195.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $4,057.50 | 8.25% | 7 |
| 2026-02-17 09:57:00 | $197.36 | BUY | 250 | $49,340.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $3,912.50 | 7.93% | 7 |
| 2026-02-17 09:56:00 | $197.26 | BUY | 250 | $49,315.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $3,937.50 | 7.98% | 7 |
| 2026-02-17 09:55:00 | $197.38 | BUY | 250 | $49,345.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $3,907.50 | 7.92% | 7 |
| 2026-02-17 09:54:00 | $197.81 | BUY | 250 | $49,452.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $3,800.00 | 7.68% | 7 |
| 2026-02-17 09:53:00 | $197.89 | BUY | 250 | $49,472.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $3,780.00 | 7.64% | 7 |
| 2026-02-17 09:52:00 | $198.42 | BUY | 250 | $49,605.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $3,647.50 | 7.35% | 7 |
| 2026-02-17 09:51:00 | $198.48 | BUY | 250 | $49,620.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $3,632.50 | 7.32% | 7 |
| 2026-02-17 09:50:00 | $198.83 | BUY | 250 | $49,707.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $3,545.00 | 7.13% | 7 |
| 2026-02-17 09:49:00 | $200.51 | BUY | 250 | $50,127.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $3,125.00 | 6.23% | 7 |
| 2026-02-17 09:48:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $3,045.00 | 6.06% | 7 |
| 2026-02-17 09:47:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $3,102.50 | 6.19% | 7 |
| 2026-02-17 09:46:00 | $201.13 | BUY | 250 | $50,282.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $2,970.00 | 5.91% | 7 |
| 2026-02-17 09:45:00 | $200.99 | BUY | 250 | $50,247.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $3,005.00 | 5.98% | 7 |
| 2026-02-17 09:44:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $2,797.50 | 5.54% | 7 |
| 2026-02-17 09:32:00 | $201.85 | BUY | 250 | $50,462.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $2,790.00 | 5.53% | 7 |
| 2026-02-17 09:30:00 | $201.51 | BUY | 250 | $50,377.50 | 2026-02-24 09:32:00 | $213.01 | Sold | $2,875.00 | 5.71% | 7 |
| 2026-02-13 10:56:00 | $205.02 | BUY | 250 | $51,255.00 | 2026-02-24 09:32:00 | $213.01 | Sold | $1,997.50 | 3.9% | 11 |