Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
BABA
Exchange
NYSE
Sector
Consumer Cyclical
Company
Alibaba Group Holding Limited
Mkt Cap
271.42B
P/E
30.04
Price
$112.66USD -0.58 (-0.51%)

Buy Times -> Sold

1535 -> 0.07% -> 1

Sell Times -> Sold

94 -> 1.06% -> 1

Average Cost

$50,081.50
Min: $50,081.50 - Max: $50,081.50

Average Hold Days

7 days
Min: 7 - Max: 7

Average Gain

$2,829.00
Min: $2,829.00 - Max: $2,829.00

Average Gain (%)

5.65%
Min: 5.65% - Max: 5.65%

Buy Times -> Still Hold

1535 -> 99.93% -> 1534

Avg. Hold Cost (Not Sold)

$49,812.47
Min: $48,900.70 - Max: $50,769.00

Avg. Hold Days (Not Sold)

11.3 days
Min: 6 - Max: 19

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:28:00$110.31BUY460$50,742.60--Hold--6
2026-09-03 10:27:00$110.33BUY460$50,751.80--Hold--6
2026-09-03 10:26:00$110.25BUY460$50,715.00--Hold--6
2026-09-03 10:25:00$110.32BUY460$50,747.20--Hold--6
2026-09-03 10:24:00$110.28BUY460$50,728.80--Hold--6
2026-09-03 10:23:00$110.28BUY460$50,728.80--Hold--6
2026-09-03 10:22:00$110.23BUY460$50,705.80--Hold--6
2026-09-03 10:21:00$110.25BUY460$50,715.00--Hold--6
2026-09-03 10:20:00$110.35BUY460$50,761.00--Hold--6
2026-09-03 10:02:00$110.29BUY460$50,733.40--Hold--6
2026-09-03 10:01:00$110.28BUY460$50,728.80--Hold--6
2026-09-03 10:00:00$110.35BUY460$50,761.00--Hold--6
2026-09-03 09:58:00$110.36BUY460$50,765.60--Hold--6
2026-09-03 09:57:00$110.28BUY460$50,728.80--Hold--6
2026-09-03 09:56:00$110.36BUY460$50,765.60--Hold--6
2026-09-03 09:55:00$110.32BUY460$50,747.20--Hold--6
2026-09-03 09:54:00$110.30BUY460$50,738.00--Hold--6
2026-09-03 09:52:00$110.33BUY460$50,751.80--Hold--6
2026-09-03 09:51:00$110.27BUY460$50,724.20--Hold--6
2026-09-03 09:50:00$110.25BUY460$50,715.00--Hold--6
2026-09-03 09:49:00$110.11BUY460$50,650.60--Hold--6
2026-09-03 09:48:00$110.15BUY460$50,669.00--Hold--6
2026-09-03 09:47:00$110.04BUY460$50,618.40--Hold--6
2026-09-03 09:46:00$109.97BUY460$50,586.20--Hold--6
2026-09-03 09:45:00$109.98BUY460$50,590.80--Hold--6
2026-09-03 09:44:00$109.95BUY460$50,577.00--Hold--6
2026-09-03 09:43:00$110.00BUY460$50,600.00--Hold--6
2026-09-03 09:42:00$109.95BUY460$50,577.00--Hold--6
2026-09-03 09:41:00$110.02BUY460$50,609.20--Hold--6
2026-09-03 09:40:00$110.12BUY460$50,655.20--Hold--6
2026-09-03 09:39:00$110.14BUY460$50,664.40--Hold--6
2026-09-03 09:38:00$110.08BUY460$50,636.80--Hold--6
2026-09-03 09:37:00$109.92BUY460$50,563.20--Hold--6
2026-09-03 09:36:00$109.98BUY460$50,590.80--Hold--6
2026-09-03 09:35:00$110.02BUY460$50,609.20--Hold--6
2026-09-03 09:34:00$110.18BUY460$50,682.80--Hold--6
2026-09-03 09:33:00$110.19BUY460$50,687.40--Hold--6
2026-09-03 09:32:00$110.06BUY460$50,627.60--Hold--6
2026-09-03 09:31:00$109.66BUY460$50,443.60--Hold--6
2026-09-03 09:30:00$109.95BUY460$50,577.00--Hold--6
2026-09-02 15:59:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 15:58:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 15:57:00$111.75BUY450$50,287.50--Hold--7
2026-09-02 15:56:00$111.80BUY450$50,307.80--Hold--7
2026-09-02 15:55:00$111.81BUY450$50,314.60--Hold--7
2026-09-02 15:54:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 15:53:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 15:52:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 15:51:00$111.92BUY450$50,361.80--Hold--7
2026-09-02 15:50:00$111.94BUY450$50,373.00--Hold--7
2026-09-02 15:49:00$111.95BUY450$50,377.50--Hold--7
2026-09-02 15:48:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 15:47:00$111.95BUY450$50,377.50--Hold--7
2026-09-02 15:46:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 15:45:00$111.94BUY450$50,373.00--Hold--7
2026-09-02 15:44:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 15:43:00$111.90BUY450$50,352.80--Hold--7
2026-09-02 15:42:00$111.83BUY450$50,321.20--Hold--7
2026-09-02 15:41:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 15:40:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 15:39:00$111.75BUY450$50,287.50--Hold--7
2026-09-02 15:38:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 15:37:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 15:36:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 15:35:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 15:34:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 15:33:00$111.79BUY450$50,303.20--Hold--7
2026-09-02 15:32:00$111.85BUY450$50,334.40--Hold--7
2026-09-02 15:31:00$111.97BUY450$50,384.20--Hold--7
2026-09-02 15:30:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 15:29:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 15:28:00$111.92BUY450$50,364.00--Hold--7
2026-09-02 15:27:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:26:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:25:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 15:24:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:23:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 15:22:00$111.95BUY450$50,377.50--Hold--7
2026-09-02 15:21:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 15:20:00$111.97BUY450$50,384.20--Hold--7
2026-09-02 15:19:00$112.00BUY450$50,397.80--Hold--7
2026-09-02 15:18:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:17:00$112.05BUY450$50,422.50--Hold--7
2026-09-02 15:16:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 15:12:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 15:10:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 15:09:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 15:08:00$112.02BUY450$50,409.00--Hold--7
2026-09-02 15:07:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:06:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:05:00$112.00BUY450$50,400.70--Hold--7
2026-09-02 15:04:00$111.97BUY450$50,384.20--Hold--7
2026-09-02 15:03:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 15:02:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 15:01:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 15:00:00$111.94BUY450$50,373.00--Hold--7
2026-09-02 14:59:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 14:58:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 14:57:00$111.93BUY450$50,366.30--Hold--7
2026-09-02 14:56:00$111.96BUY450$50,379.80--Hold--7
2026-09-02 14:55:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 14:54:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 14:53:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 14:52:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 14:51:00$111.86BUY450$50,334.80--Hold--7
2026-09-02 14:50:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 14:49:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 14:48:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 14:47:00$111.79BUY450$50,303.20--Hold--7
2026-09-02 14:46:00$111.77BUY450$50,294.20--Hold--7
2026-09-02 14:45:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 14:44:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 14:43:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 14:42:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 14:41:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 14:40:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 14:39:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 14:38:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 14:37:00$111.82BUY450$50,316.80--Hold--7
2026-09-02 14:36:00$111.81BUY450$50,314.60--Hold--7
2026-09-02 14:35:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 14:34:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 14:33:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 14:32:00$111.87BUY450$50,339.20--Hold--7
2026-09-02 14:31:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 14:30:00$111.86BUY450$50,334.80--Hold--7
2026-09-02 14:29:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 14:28:00$111.80BUY450$50,310.00--Hold--7
2026-09-02 14:27:00$111.79BUY450$50,303.20--Hold--7
2026-09-02 14:26:00$111.78BUY450$50,298.80--Hold--7
2026-09-02 14:25:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 14:24:00$111.82BUY450$50,316.80--Hold--7
2026-09-02 14:23:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 14:22:00$111.87BUY450$50,339.20--Hold--7
2026-09-02 14:21:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 14:20:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 14:19:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 14:18:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 14:17:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 14:16:00$111.78BUY450$50,298.80--Hold--7
2026-09-02 14:15:00$111.75BUY450$50,287.50--Hold--7
2026-09-02 14:14:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 14:13:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 14:12:00$111.71BUY450$50,269.50--Hold--7
2026-09-02 14:11:00$111.70BUY450$50,262.80--Hold--7
2026-09-02 14:10:00$111.76BUY450$50,292.00--Hold--7
2026-09-02 14:09:00$111.74BUY450$50,283.20--Hold--7
2026-09-02 14:08:00$111.78BUY450$50,298.80--Hold--7
2026-09-02 14:07:00$111.68BUY450$50,253.80--Hold--7
2026-09-02 14:06:00$111.80BUY450$50,307.80--Hold--7
2026-09-02 14:05:00$111.81BUY450$50,312.20--Hold--7
2026-09-02 14:04:00$111.73BUY450$50,278.50--Hold--7
2026-09-02 14:03:00$111.76BUY450$50,290.80--Hold--7
2026-09-02 14:02:00$111.68BUY450$50,253.80--Hold--7
2026-09-02 14:01:00$111.70BUY450$50,265.00--Hold--7
2026-09-02 14:00:00$111.71BUY450$50,269.50--Hold--7
2026-09-02 13:59:00$111.74BUY450$50,280.80--Hold--7
2026-09-02 13:58:00$111.72BUY450$50,274.00--Hold--7
2026-09-02 13:57:00$111.69BUY450$50,260.50--Hold--7
2026-09-02 13:56:00$111.68BUY450$50,256.00--Hold--7
2026-09-02 13:55:00$111.66BUY450$50,244.80--Hold--7
2026-09-02 13:54:00$111.66BUY450$50,247.00--Hold--7
2026-09-02 13:53:00$111.65BUY450$50,242.50--Hold--7
2026-09-02 13:52:00$111.66BUY450$50,247.00--Hold--7
2026-09-02 13:51:00$111.61BUY450$50,224.50--Hold--7
2026-09-02 13:50:00$111.63BUY450$50,233.50--Hold--7
2026-09-02 13:49:00$111.62BUY450$50,226.80--Hold--7
2026-09-02 13:48:00$111.64BUY450$50,238.00--Hold--7
2026-09-02 13:47:00$111.66BUY450$50,247.00--Hold--7
2026-09-02 13:46:00$111.66BUY450$50,244.80--Hold--7
2026-09-02 13:45:00$111.72BUY450$50,274.00--Hold--7
2026-09-02 13:44:00$111.69BUY450$50,258.20--Hold--7
2026-09-02 13:43:00$111.65BUY450$50,240.20--Hold--7
2026-09-02 13:42:00$111.62BUY450$50,229.00--Hold--7
2026-09-02 13:41:00$111.61BUY450$50,224.50--Hold--7
2026-09-02 13:40:00$111.60BUY450$50,220.00--Hold--7
2026-09-02 13:39:00$111.59BUY450$50,215.50--Hold--7
2026-09-02 13:38:00$111.58BUY450$50,210.80--Hold--7
2026-09-02 13:37:00$111.58BUY450$50,208.80--Hold--7
2026-09-02 13:36:00$111.51BUY450$50,177.20--Hold--7
2026-09-02 13:35:00$111.56BUY450$50,202.00--Hold--7
2026-09-02 13:34:00$111.59BUY450$50,213.20--Hold--7
2026-09-02 13:33:00$111.58BUY450$50,211.00--Hold--7
2026-09-02 13:32:00$111.59BUY450$50,215.50--Hold--7
2026-09-02 13:31:00$111.61BUY450$50,224.50--Hold--7
2026-09-02 13:30:00$111.62BUY450$50,229.00--Hold--7
2026-09-02 13:29:00$111.64BUY450$50,238.00--Hold--7
2026-09-02 13:28:00$111.64BUY450$50,238.00--Hold--7
2026-09-02 13:27:00$111.62BUY450$50,229.00--Hold--7
2026-09-02 13:26:00$111.59BUY450$50,217.00--Hold--7
2026-09-02 13:25:00$111.59BUY450$50,217.50--Hold--7
2026-09-02 13:24:00$111.60BUY450$50,217.80--Hold--7
2026-09-02 13:23:00$111.54BUY450$50,194.00--Hold--7
2026-09-02 13:22:00$111.64BUY450$50,238.00--Hold--7
2026-09-02 13:21:00$111.62BUY450$50,226.80--Hold--7
2026-09-02 13:20:00$111.65BUY450$50,242.50--Hold--7
2026-09-02 13:19:00$111.68BUY450$50,256.00--Hold--7
2026-09-02 13:18:00$111.72BUY450$50,274.00--Hold--7
2026-09-02 13:17:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 13:16:00$111.80BUY450$50,307.80--Hold--7
2026-09-02 13:15:00$111.75BUY450$50,287.70--Hold--7
2026-09-02 13:14:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 13:13:00$111.64BUY450$50,235.80--Hold--7
2026-09-02 13:12:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 13:11:00$111.76BUY450$50,292.00--Hold--7
2026-09-02 13:10:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 13:09:00$111.76BUY450$50,292.00--Hold--7
2026-09-02 13:08:00$111.79BUY450$50,303.20--Hold--7
2026-09-02 13:07:00$111.83BUY450$50,321.20--Hold--7
2026-09-02 13:06:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 13:05:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 13:04:00$111.83BUY450$50,321.20--Hold--7
2026-09-02 13:03:00$111.80BUY450$50,310.00--Hold--7
2026-09-02 13:02:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 13:01:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 13:00:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 12:59:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 12:58:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 12:57:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 12:56:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 12:55:00$111.76BUY450$50,292.00--Hold--7
2026-09-02 12:54:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 12:53:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 12:52:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 12:51:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 12:50:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 12:49:00$111.82BUY450$50,316.80--Hold--7
2026-09-02 12:48:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 12:47:00$111.83BUY450$50,321.20--Hold--7
2026-09-02 12:46:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 12:45:00$111.82BUY450$50,316.80--Hold--7
2026-09-02 12:44:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 12:43:00$111.86BUY450$50,334.80--Hold--7
2026-09-02 12:42:00$111.85BUY450$50,332.30--Hold--7
2026-09-02 12:41:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 12:40:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 12:39:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:38:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:37:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:36:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 12:35:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 12:34:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 12:33:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 12:32:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 12:31:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 12:30:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:29:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 12:28:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 12:27:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 12:26:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 12:25:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 12:24:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 12:23:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:22:00$111.88BUY450$50,343.80--Hold--7
2026-09-02 12:21:00$111.89BUY450$50,348.20--Hold--7
2026-09-02 12:20:00$111.93BUY450$50,366.20--Hold--7
2026-09-02 12:19:00$111.92BUY450$50,364.00--Hold--7
2026-09-02 12:18:00$111.95BUY450$50,375.20--Hold--7
2026-09-02 12:17:00$112.00BUY450$50,400.00--Hold--7
2026-09-02 12:16:00$112.00BUY450$50,400.00--Hold--7
2026-09-02 12:15:00$112.03BUY450$50,411.20--Hold--7
2026-09-02 12:14:00$112.18BUY450$50,481.00--Hold--7
2026-09-02 12:13:00$112.14BUY450$50,463.00--Hold--7
2026-09-02 12:12:00$112.12BUY450$50,454.00--Hold--7
2026-09-02 12:11:00$112.18BUY450$50,481.00--Hold--7
2026-09-02 12:10:00$112.15BUY450$50,467.50--Hold--7
2026-09-02 12:09:00$112.15BUY450$50,467.50--Hold--7
2026-09-02 12:08:00$112.17BUY450$50,476.50--Hold--7
2026-09-02 12:07:00$112.10BUY450$50,445.00--Hold--7
2026-09-02 12:06:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 12:05:00$112.14BUY450$50,463.00--Hold--7
2026-09-02 12:04:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 12:03:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 12:02:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 12:01:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 12:00:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:59:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:58:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:57:00$111.95BUY450$50,377.50--Hold--7
2026-09-02 11:56:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 11:55:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 11:54:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 11:53:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 11:52:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 11:51:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 11:50:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 11:49:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 11:48:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 11:47:00$111.91BUY450$50,359.50--Hold--7
2026-09-02 11:46:00$111.91BUY450$50,359.50--Hold--7
2026-09-02 11:45:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 11:44:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:43:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:42:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 11:41:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 11:40:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:39:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:38:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:37:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:36:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:35:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 11:34:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 11:33:00$112.09BUY450$50,440.50--Hold--7
2026-09-02 11:32:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 11:31:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 11:30:00$112.09BUY450$50,440.50--Hold--7
2026-09-02 11:29:00$112.12BUY450$50,454.00--Hold--7
2026-09-02 11:28:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 11:27:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:26:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:25:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 11:24:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 11:23:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:22:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 11:21:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 11:20:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 11:19:00$112.18BUY450$50,481.00--Hold--7
2026-09-02 11:18:00$112.12BUY450$50,454.00--Hold--7
2026-09-02 11:17:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:16:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:15:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 11:14:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 11:13:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:12:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 11:11:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:10:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 11:09:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:08:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:07:00$112.03BUY450$50,413.50--Hold--7
2026-09-02 11:06:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:05:00$112.13BUY450$50,458.50--Hold--7
2026-09-02 11:04:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:03:00$112.10BUY450$50,445.00--Hold--7
2026-09-02 11:02:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 11:01:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 11:00:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 10:59:00$112.09BUY450$50,440.50--Hold--7
2026-09-02 10:58:00$112.05BUY450$50,422.50--Hold--7
2026-09-02 10:57:00$112.00BUY450$50,400.00--Hold--7
2026-09-02 10:56:00$112.05BUY450$50,422.50--Hold--7
2026-09-02 10:55:00$112.16BUY450$50,472.00--Hold--7
2026-09-02 10:54:00$112.12BUY450$50,454.00--Hold--7
2026-09-02 10:53:00$112.14BUY450$50,463.00--Hold--7
2026-09-02 10:52:00$112.17BUY450$50,476.50--Hold--7
2026-09-02 10:51:00$112.21BUY450$50,494.50--Hold--7
2026-09-02 10:50:00$112.17BUY450$50,476.50--Hold--7
2026-09-02 10:49:00$112.22BUY450$50,499.00--Hold--7
2026-09-02 10:48:00$112.23BUY450$50,503.50--Hold--7
2026-09-02 10:47:00$112.25BUY450$50,512.50--Hold--7
2026-09-02 10:46:00$112.25BUY450$50,512.50--Hold--7
2026-09-02 10:45:00$112.26BUY450$50,517.00--Hold--7
2026-09-02 10:44:00$112.27BUY450$50,521.50--Hold--7
2026-09-02 10:43:00$112.33BUY450$50,548.50--Hold--7
2026-09-02 10:42:00$112.23BUY450$50,503.50--Hold--7
2026-09-02 10:41:00$112.22BUY450$50,499.00--Hold--7
2026-09-02 10:40:00$112.29BUY450$50,530.50--Hold--7
2026-09-02 10:39:00$112.19BUY450$50,485.50--Hold--7
2026-09-02 10:38:00$112.24BUY450$50,508.00--Hold--7
2026-09-02 10:37:00$112.24BUY450$50,508.00--Hold--7
2026-09-02 10:36:00$112.21BUY450$50,494.50--Hold--7
2026-09-02 10:35:00$112.16BUY450$50,472.00--Hold--7
2026-09-02 10:34:00$112.09BUY450$50,440.50--Hold--7
2026-09-02 10:33:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 10:32:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 10:31:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 10:30:00$112.13BUY450$50,458.50--Hold--7
2026-09-02 10:29:00$112.15BUY450$50,467.50--Hold--7
2026-09-02 10:28:00$112.18BUY450$50,481.00--Hold--7
2026-09-02 10:27:00$112.25BUY450$50,512.50--Hold--7
2026-09-02 10:26:00$112.22BUY450$50,499.00--Hold--7
2026-09-02 10:25:00$112.35BUY450$50,557.50--Hold--7
2026-09-02 10:24:00$112.42BUY450$50,589.00--Hold--7
2026-09-02 10:23:00$112.39BUY450$50,575.50--Hold--7
2026-09-02 10:22:00$112.47BUY450$50,611.50--Hold--7
2026-09-02 10:21:00$112.44BUY450$50,598.00--Hold--7
2026-09-02 10:20:00$112.46BUY450$50,607.00--Hold--7
2026-09-02 10:14:00$112.57BUY450$50,656.50--Hold--7
2026-09-02 09:51:00$112.59BUY450$50,665.50--Hold--7
2026-09-02 09:50:00$112.55BUY450$50,647.50--Hold--7
2026-09-02 09:49:00$112.50BUY450$50,625.00--Hold--7
2026-09-02 09:46:00$112.55BUY450$50,647.50--Hold--7
2026-09-02 09:45:00$112.60BUY450$50,670.00--Hold--7
2026-09-02 09:44:00$112.52BUY450$50,634.00--Hold--7
2026-09-02 09:43:00$112.54BUY450$50,643.00--Hold--7
2026-09-02 09:42:00$112.49BUY450$50,620.50--Hold--7
2026-09-02 09:41:00$112.31BUY450$50,539.50--Hold--7
2026-09-02 09:40:00$112.38BUY450$50,571.00--Hold--7
2026-09-02 09:39:00$112.43BUY450$50,593.50--Hold--7
2026-09-02 09:38:00$112.32BUY450$50,544.00--Hold--7
2026-09-02 09:37:00$112.24BUY450$50,508.00--Hold--7
2026-09-02 09:36:00$112.58BUY450$50,661.00--Hold--7
2026-09-02 09:33:00$112.57BUY450$50,656.50--Hold--7
2026-09-01 15:58:00$112.73BUY450$50,728.50--Hold--8
2026-09-01 15:57:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 15:56:00$112.76BUY450$50,742.00--Hold--8
2026-09-01 15:53:00$112.78BUY450$50,751.00--Hold--8
2026-09-01 15:52:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 15:50:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 15:48:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 15:46:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:45:00$112.81BUY450$50,762.20--Hold--8
2026-09-01 15:39:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 15:38:00$112.79BUY450$50,755.10--Hold--8
2026-09-01 15:35:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 15:34:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:33:00$112.75BUY450$50,737.40--Hold--8
2026-09-01 15:32:00$112.76BUY450$50,742.00--Hold--8
2026-09-01 15:31:00$112.81BUY450$50,764.70--Hold--8
2026-09-01 15:30:00$112.79BUY450$50,753.20--Hold--8
2026-09-01 15:29:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 15:26:00$112.80BUY450$50,760.00--Hold--8
2026-09-01 15:25:00$112.80BUY450$50,760.00--Hold--8
2026-09-01 15:24:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:23:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:22:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 15:21:00$112.73BUY450$50,728.50--Hold--8
2026-09-01 15:20:00$112.72BUY450$50,724.00--Hold--8
2026-09-01 15:19:00$112.74BUY450$50,733.00--Hold--8
2026-09-01 15:18:00$112.74BUY450$50,730.80--Hold--8
2026-09-01 15:17:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 15:16:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 15:14:00$112.80BUY450$50,757.80--Hold--8
2026-09-01 15:13:00$112.76BUY450$50,742.00--Hold--8
2026-09-01 15:12:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 15:09:00$112.78BUY450$50,751.00--Hold--8
2026-09-01 15:08:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 15:07:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 15:03:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:02:00$112.74BUY450$50,733.00--Hold--8
2026-09-01 15:01:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:00:00$112.77BUY450$50,744.20--Hold--8
2026-09-01 14:59:00$112.78BUY450$50,751.00--Hold--8
2026-09-01 14:58:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 14:57:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 14:56:00$112.78BUY450$50,748.80--Hold--8
2026-09-01 14:55:00$112.76BUY450$50,740.70--Hold--8
2026-09-01 14:54:00$112.76BUY450$50,739.80--Hold--8
2026-09-01 14:53:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 14:52:00$112.80BUY450$50,762.00--Hold--8
2026-09-01 14:51:00$112.79BUY450$50,753.20--Hold--8
2026-09-01 14:50:00$112.78BUY450$50,751.00--Hold--8
2026-09-01 14:49:00$112.69BUY450$50,710.50--Hold--8
2026-09-01 14:48:00$112.66BUY450$50,697.00--Hold--8
2026-09-01 14:47:00$112.75BUY450$50,737.50--Hold--8
2026-09-01 14:46:00$112.73BUY450$50,728.50--Hold--8
2026-09-01 14:45:00$112.72BUY450$50,724.00--Hold--8
2026-09-01 14:44:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 14:43:00$112.77BUY450$50,744.20--Hold--8
2026-09-01 14:42:00$112.74BUY450$50,733.00--Hold--8
2026-09-01 14:41:00$112.75BUY450$50,737.50--Hold--8
2026-09-01 14:40:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 14:39:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 14:38:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 12:42:00$112.80BUY450$50,760.00--Hold--8
2026-09-01 12:40:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 12:39:00$112.68BUY450$50,706.00--Hold--8
2026-09-01 12:38:00$112.68BUY450$50,703.80--Hold--8
2026-09-01 12:37:00$112.67BUY450$50,701.50--Hold--8
2026-09-01 12:36:00$112.68BUY450$50,706.00--Hold--8
2026-09-01 12:35:00$112.72BUY450$50,721.80--Hold--8
2026-09-01 12:34:00$112.71BUY450$50,719.50--Hold--8
2026-09-01 12:33:00$112.74BUY450$50,733.00--Hold--8
2026-09-01 12:32:00$112.75BUY450$50,737.50--Hold--8
2026-09-01 12:31:00$112.76BUY450$50,742.00--Hold--8
2026-09-01 12:30:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 12:29:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 12:28:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 09:41:00$112.62BUY450$50,679.00--Hold--8
2026-09-01 09:40:00$112.43BUY450$50,593.50--Hold--8
2026-09-01 09:39:00$112.46BUY450$50,607.00--Hold--8
2026-09-01 09:38:00$112.44BUY450$50,598.00--Hold--8
2026-09-01 09:37:00$112.32BUY450$50,544.00--Hold--8
2026-09-01 09:36:00$112.53BUY450$50,638.50--Hold--8
2026-09-01 09:35:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 09:33:00$112.34BUY450$50,553.00--Hold--8
2026-09-01 09:32:00$112.40BUY450$50,580.00--Hold--8
2026-09-01 09:31:00$112.53BUY450$50,638.50--Hold--8
2026-09-01 09:30:00$112.30BUY450$50,535.60--Hold--8
2026-08-31 15:59:00$114.00BUY430$49,019.30--Hold--9
2026-08-31 15:58:00$113.98BUY430$49,011.40--Hold--9
2026-08-31 15:57:00$114.02BUY430$49,028.60--Hold--9
2026-08-31 15:56:00$114.14BUY430$49,079.80--Hold--9
2026-08-31 15:55:00$114.22BUY430$49,112.40--Hold--9
2026-08-31 15:54:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:53:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 15:52:00$114.37BUY430$49,179.10--Hold--9
2026-08-31 15:51:00$114.37BUY430$49,176.90--Hold--9
2026-08-31 15:50:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 15:49:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:48:00$114.25BUY430$49,127.50--Hold--9
2026-08-31 15:47:00$114.22BUY430$49,114.60--Hold--9
2026-08-31 15:46:00$114.21BUY430$49,110.30--Hold--9
2026-08-31 15:45:00$114.24BUY430$49,123.20--Hold--9
2026-08-31 15:44:00$114.25BUY430$49,127.50--Hold--9
2026-08-31 15:43:00$114.28BUY430$49,140.40--Hold--9
2026-08-31 15:42:00$114.23BUY430$49,116.80--Hold--9
2026-08-31 15:41:00$114.24BUY430$49,123.20--Hold--9
2026-08-31 15:40:00$114.17BUY430$49,093.10--Hold--9
2026-08-31 15:39:00$114.16BUY430$49,088.80--Hold--9
2026-08-31 15:38:00$114.22BUY430$49,114.60--Hold--9
2026-08-31 15:37:00$114.25BUY430$49,127.50--Hold--9
2026-08-31 15:36:00$114.26BUY430$49,131.80--Hold--9
2026-08-31 15:35:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:34:00$114.20BUY430$49,106.00--Hold--9
2026-08-31 15:33:00$114.12BUY430$49,070.00--Hold--9
2026-08-31 15:32:00$114.10BUY430$49,062.10--Hold--9
2026-08-31 15:31:00$114.00BUY430$49,020.00--Hold--9
2026-08-31 15:30:00$114.00BUY430$49,020.00--Hold--9
2026-08-31 15:29:00$114.07BUY430$49,050.10--Hold--9
2026-08-31 15:28:00$114.13BUY430$49,075.90--Hold--9
2026-08-31 15:27:00$114.15BUY430$49,082.40--Hold--9
2026-08-31 15:26:00$114.16BUY430$49,088.80--Hold--9
2026-08-31 15:25:00$114.16BUY430$49,088.80--Hold--9
2026-08-31 15:24:00$114.24BUY430$49,122.80--Hold--9
2026-08-31 15:23:00$114.22BUY430$49,113.60--Hold--9
2026-08-31 15:22:00$114.21BUY430$49,110.30--Hold--9
2026-08-31 15:21:00$114.25BUY430$49,127.50--Hold--9
2026-08-31 15:20:00$114.27BUY430$49,136.10--Hold--9
2026-08-31 15:19:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:18:00$114.27BUY430$49,133.90--Hold--9
2026-08-31 15:17:00$114.23BUY430$49,116.80--Hold--9
2026-08-31 15:16:00$114.24BUY430$49,123.20--Hold--9
2026-08-31 15:15:00$114.24BUY430$49,121.10--Hold--9
2026-08-31 15:14:00$114.19BUY430$49,099.60--Hold--9
2026-08-31 15:13:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:12:00$114.28BUY430$49,140.40--Hold--9
2026-08-31 15:11:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 15:10:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 15:09:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 15:08:00$114.29BUY430$49,142.60--Hold--9
2026-08-31 15:07:00$114.22BUY430$49,114.60--Hold--9
2026-08-31 15:06:00$114.28BUY430$49,140.40--Hold--9
2026-08-31 15:05:00$114.26BUY430$49,131.80--Hold--9
2026-08-31 15:04:00$114.18BUY430$49,095.20--Hold--9
2026-08-31 15:03:00$114.18BUY430$49,097.40--Hold--9
2026-08-31 15:02:00$114.26BUY430$49,129.60--Hold--9
2026-08-31 15:01:00$114.19BUY430$49,101.70--Hold--9
2026-08-31 15:00:00$114.16BUY430$49,088.10--Hold--9
2026-08-31 14:59:00$114.18BUY430$49,097.40--Hold--9
2026-08-31 14:58:00$114.19BUY430$49,101.70--Hold--9
2026-08-31 14:57:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 14:56:00$114.32BUY430$49,157.60--Hold--9
2026-08-31 14:55:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 14:54:00$114.34BUY430$49,166.20--Hold--9
2026-08-31 14:53:00$114.32BUY430$49,157.60--Hold--9
2026-08-31 14:52:00$114.28BUY430$49,140.40--Hold--9
2026-08-31 14:51:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 14:50:00$114.29BUY430$49,144.70--Hold--9
2026-08-31 14:49:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 14:48:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 14:47:00$114.31BUY430$49,151.10--Hold--9
2026-08-31 14:46:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 14:45:00$114.32BUY430$49,157.60--Hold--9
2026-08-31 14:44:00$114.35BUY430$49,170.50--Hold--9
2026-08-31 14:43:00$114.32BUY430$49,155.40--Hold--9
2026-08-31 14:42:00$114.35BUY430$49,170.50--Hold--9
2026-08-31 14:41:00$114.33BUY430$49,161.90--Hold--9
2026-08-31 14:40:00$114.33BUY430$49,161.90--Hold--9
2026-08-31 14:39:00$114.32BUY430$49,157.60--Hold--9
2026-08-31 14:38:00$114.29BUY430$49,144.70--Hold--9
2026-08-31 14:37:00$114.35BUY430$49,170.50--Hold--9
2026-08-31 14:36:00$114.38BUY430$49,181.20--Hold--9
2026-08-31 14:35:00$114.35BUY430$49,170.50--Hold--9
2026-08-31 14:34:00$114.49BUY430$49,231.30--Hold--9
2026-08-31 14:33:00$114.47BUY430$49,222.10--Hold--9
2026-08-31 14:32:00$114.53BUY430$49,247.90--Hold--9
2026-08-31 14:31:00$114.53BUY430$49,247.90--Hold--9
2026-08-31 14:30:00$114.46BUY430$49,217.80--Hold--9
2026-08-31 14:29:00$114.47BUY430$49,219.90--Hold--9
2026-08-31 14:28:00$114.49BUY430$49,230.70--Hold--9
2026-08-31 14:27:00$114.48BUY430$49,226.40--Hold--9
2026-08-31 14:26:00$114.47BUY430$49,222.10--Hold--9
2026-08-31 14:25:00$114.49BUY430$49,228.60--Hold--9
2026-08-31 14:24:00$114.55BUY430$49,256.50--Hold--9
2026-08-31 14:23:00$114.57BUY430$49,262.90--Hold--9
2026-08-31 14:22:00$114.59BUY430$49,273.70--Hold--9
2026-08-31 14:21:00$114.59BUY430$49,271.60--Hold--9
2026-08-31 14:20:00$114.59BUY430$49,271.60--Hold--9
2026-08-31 14:19:00$114.58BUY430$49,267.20--Hold--9
2026-08-31 14:18:00$114.59BUY430$49,273.70--Hold--9
2026-08-31 14:17:00$114.60BUY430$49,275.90--Hold--9
2026-08-31 14:16:00$114.62BUY430$49,284.40--Hold--9
2026-08-31 14:15:00$114.59BUY430$49,273.70--Hold--9
2026-08-31 14:14:00$114.63BUY430$49,290.90--Hold--9
2026-08-31 14:13:00$114.58BUY430$49,269.40--Hold--9
2026-08-31 14:12:00$114.56BUY430$49,258.60--Hold--9
2026-08-31 14:11:00$114.53BUY430$49,247.90--Hold--9
2026-08-31 14:10:00$114.54BUY430$49,252.20--Hold--9
2026-08-31 14:09:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 14:08:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 14:07:00$114.55BUY430$49,256.50--Hold--9
2026-08-31 14:06:00$114.58BUY430$49,267.20--Hold--9
2026-08-31 14:05:00$114.57BUY430$49,266.50--Hold--9
2026-08-31 14:04:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 14:03:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 14:02:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 14:01:00$114.65BUY430$49,297.40--Hold--9
2026-08-31 14:00:00$114.62BUY430$49,286.00--Hold--9
2026-08-31 13:59:00$114.64BUY430$49,295.20--Hold--9
2026-08-31 13:58:00$114.62BUY430$49,288.00--Hold--9
2026-08-31 13:57:00$114.62BUY430$49,284.40--Hold--9
2026-08-31 13:56:00$114.61BUY430$49,282.30--Hold--9
2026-08-31 13:55:00$114.62BUY430$49,286.60--Hold--9
2026-08-31 13:54:00$114.62BUY430$49,284.40--Hold--9
2026-08-31 13:53:00$114.65BUY430$49,297.40--Hold--9
2026-08-31 13:52:00$114.62BUY430$49,284.40--Hold--9
2026-08-31 13:51:00$114.67BUY430$49,305.90--Hold--9
2026-08-31 13:50:00$114.70BUY430$49,321.00--Hold--9
2026-08-31 13:49:00$114.68BUY430$49,312.70--Hold--9
2026-08-31 13:48:00$114.66BUY430$49,301.60--Hold--9
2026-08-31 13:47:00$114.61BUY430$49,282.30--Hold--9
2026-08-31 13:46:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 13:45:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 13:44:00$114.61BUY430$49,282.30--Hold--9
2026-08-31 13:43:00$114.60BUY430$49,275.90--Hold--9
2026-08-31 13:42:00$114.55BUY430$49,256.10--Hold--9
2026-08-31 13:41:00$114.57BUY430$49,262.90--Hold--9
2026-08-31 13:40:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 13:39:00$114.53BUY430$49,247.90--Hold--9
2026-08-31 13:38:00$114.51BUY430$49,239.30--Hold--9
2026-08-31 13:37:00$114.48BUY430$49,224.20--Hold--9
2026-08-31 13:36:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 13:35:00$114.48BUY430$49,226.40--Hold--9
2026-08-31 13:34:00$114.47BUY430$49,219.90--Hold--9
2026-08-31 13:33:00$114.55BUY430$49,254.40--Hold--9
2026-08-31 13:32:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 13:31:00$114.52BUY430$49,243.60--Hold--9
2026-08-31 13:30:00$114.48BUY430$49,226.40--Hold--9
2026-08-31 13:29:00$114.43BUY430$49,204.90--Hold--9
2026-08-31 13:28:00$114.51BUY430$49,237.10--Hold--9
2026-08-31 13:27:00$114.55BUY430$49,258.20--Hold--9
2026-08-31 13:26:00$114.57BUY430$49,265.10--Hold--9
2026-08-31 13:25:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 13:24:00$114.62BUY430$49,286.20--Hold--9
2026-08-31 13:23:00$114.67BUY430$49,308.10--Hold--9
2026-08-31 13:22:00$114.66BUY430$49,302.90--Hold--9
2026-08-31 13:21:00$114.66BUY430$49,303.80--Hold--9
2026-08-31 13:20:00$114.75BUY430$49,340.40--Hold--9
2026-08-31 13:19:00$114.75BUY430$49,342.50--Hold--9
2026-08-31 13:18:00$114.78BUY430$49,355.40--Hold--9
2026-08-31 13:17:00$114.83BUY430$49,374.80--Hold--9
2026-08-31 13:16:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 13:15:00$114.87BUY430$49,394.10--Hold--9
2026-08-31 13:14:00$114.84BUY430$49,382.10--Hold--9
2026-08-31 13:13:00$114.85BUY430$49,383.40--Hold--9
2026-08-31 13:12:00$114.76BUY430$49,346.80--Hold--9
2026-08-31 13:11:00$114.73BUY430$49,333.90--Hold--9
2026-08-31 13:10:00$114.75BUY430$49,342.50--Hold--9
2026-08-31 13:09:00$114.79BUY430$49,361.20--Hold--9
2026-08-31 13:08:00$114.80BUY430$49,364.00--Hold--9
2026-08-31 13:07:00$114.82BUY430$49,372.60--Hold--9
2026-08-31 13:06:00$114.83BUY430$49,374.80--Hold--9
2026-08-31 13:05:00$114.86BUY430$49,389.90--Hold--9
2026-08-31 13:04:00$114.91BUY430$49,411.30--Hold--9
2026-08-31 13:03:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 13:02:00$114.96BUY430$49,432.80--Hold--9
2026-08-31 13:01:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 13:00:00$114.96BUY430$49,430.60--Hold--9
2026-08-31 12:59:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 12:58:00$114.95BUY430$49,426.40--Hold--9
2026-08-31 12:57:00$114.96BUY430$49,432.80--Hold--9
2026-08-31 12:56:00$114.96BUY430$49,432.80--Hold--9
2026-08-31 12:55:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:54:00$114.91BUY430$49,409.10--Hold--9
2026-08-31 12:53:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:52:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 12:51:00$114.87BUY430$49,394.10--Hold--9
2026-08-31 12:50:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:49:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 12:48:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 12:47:00$114.87BUY430$49,394.10--Hold--9
2026-08-31 12:46:00$114.88BUY430$49,398.40--Hold--9
2026-08-31 12:45:00$114.91BUY430$49,409.10--Hold--9
2026-08-31 12:44:00$114.93BUY430$49,417.80--Hold--9
2026-08-31 12:43:00$114.91BUY430$49,412.90--Hold--9
2026-08-31 12:42:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 12:41:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:40:00$114.83BUY430$49,376.90--Hold--9
2026-08-31 12:39:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 12:38:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:37:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:36:00$114.91BUY430$49,411.30--Hold--9
2026-08-31 12:35:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:34:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 12:33:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 12:32:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 12:31:00$114.99BUY430$49,445.70--Hold--9
2026-08-31 12:30:00$114.97BUY430$49,437.10--Hold--9
2026-08-31 12:29:00$114.90BUY430$49,404.90--Hold--9
2026-08-31 12:28:00$114.91BUY430$49,413.10--Hold--9
2026-08-31 12:27:00$114.91BUY430$49,411.30--Hold--9
2026-08-31 12:26:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 12:25:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:24:00$114.90BUY430$49,404.90--Hold--9
2026-08-31 12:23:00$114.83BUY430$49,376.90--Hold--9
2026-08-31 12:22:00$114.80BUY430$49,364.00--Hold--9
2026-08-31 12:21:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 12:20:00$114.83BUY430$49,376.90--Hold--9
2026-08-31 12:19:00$114.84BUY430$49,379.10--Hold--9
2026-08-31 12:18:00$114.82BUY430$49,370.40--Hold--9
2026-08-31 12:17:00$114.84BUY430$49,379.10--Hold--9
2026-08-31 12:16:00$114.85BUY430$49,385.50--Hold--9
2026-08-31 12:15:00$114.90BUY430$49,407.20--Hold--9
2026-08-31 12:14:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 12:13:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 12:12:00$114.92BUY430$49,414.20--Hold--9
2026-08-31 12:11:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 12:10:00$114.91BUY430$49,409.10--Hold--9
2026-08-31 12:09:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 12:08:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:07:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 12:06:00$114.91BUY430$49,411.30--Hold--9
2026-08-31 12:05:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:04:00$114.85BUY430$49,383.40--Hold--9
2026-08-31 12:03:00$115.02BUY430$49,456.40--Hold--9
2026-08-31 12:02:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:01:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 12:00:00$115.01BUY430$49,454.30--Hold--9
2026-08-31 11:59:00$115.00BUY430$49,450.80--Hold--9
2026-08-31 11:58:00$115.01BUY430$49,454.30--Hold--9
2026-08-31 11:57:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 11:56:00$115.14BUY430$49,510.20--Hold--9
2026-08-31 11:55:00$115.15BUY430$49,514.50--Hold--9
2026-08-31 11:54:00$115.13BUY430$49,503.80--Hold--9
2026-08-31 11:53:00$115.12BUY430$49,501.60--Hold--9
2026-08-31 11:52:00$115.17BUY430$49,523.10--Hold--9
2026-08-31 11:51:00$115.03BUY430$49,460.80--Hold--9
2026-08-31 11:50:00$115.17BUY430$49,523.10--Hold--9
2026-08-31 11:49:00$115.15BUY430$49,512.40--Hold--9
2026-08-31 11:48:00$115.11BUY430$49,497.30--Hold--9
2026-08-31 11:47:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:46:00$115.07BUY430$49,480.10--Hold--9
2026-08-31 11:45:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 11:44:00$115.08BUY430$49,484.40--Hold--9
2026-08-31 11:43:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:42:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 11:41:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:40:00$115.02BUY430$49,458.60--Hold--9
2026-08-31 11:39:00$114.94BUY430$49,424.20--Hold--9
2026-08-31 11:38:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 11:37:00$114.98BUY430$49,441.40--Hold--9
2026-08-31 11:36:00$115.02BUY430$49,458.60--Hold--9
2026-08-31 11:35:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 11:34:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 11:33:00$114.93BUY430$49,417.80--Hold--9
2026-08-31 11:32:00$114.97BUY430$49,437.10--Hold--9
2026-08-31 11:31:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 11:30:00$115.02BUY430$49,456.40--Hold--9
2026-08-31 11:29:00$115.13BUY430$49,505.90--Hold--9
2026-08-31 11:28:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 11:27:00$115.15BUY430$49,514.50--Hold--9
2026-08-31 11:26:00$115.07BUY430$49,477.90--Hold--9
2026-08-31 11:25:00$115.04BUY430$49,467.20--Hold--9
2026-08-31 11:24:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:23:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 11:22:00$115.01BUY430$49,454.30--Hold--9
2026-08-31 11:21:00$115.03BUY430$49,463.00--Hold--9
2026-08-31 11:20:00$114.97BUY430$49,434.90--Hold--9
2026-08-31 11:19:00$115.04BUY430$49,465.10--Hold--9
2026-08-31 11:18:00$115.10BUY430$49,490.90--Hold--9
2026-08-31 11:17:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 11:16:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:15:00$115.12BUY430$49,501.60--Hold--9
2026-08-31 11:14:00$115.04BUY430$49,467.20--Hold--9
2026-08-31 11:13:00$114.94BUY430$49,424.20--Hold--9
2026-08-31 11:12:00$115.00BUY430$49,450.00--Hold--9
2026-08-31 11:11:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 11:10:00$114.96BUY430$49,432.80--Hold--9
2026-08-31 11:09:00$114.94BUY430$49,424.20--Hold--9
2026-08-31 11:08:00$114.98BUY430$49,441.40--Hold--9
2026-08-31 11:07:00$114.99BUY430$49,445.70--Hold--9
2026-08-31 11:06:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:05:00$114.94BUY430$49,424.20--Hold--9
2026-08-31 11:04:00$114.94BUY430$49,422.10--Hold--9
2026-08-31 11:03:00$114.93BUY430$49,417.80--Hold--9
2026-08-31 11:02:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 11:01:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 11:00:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 10:59:00$114.84BUY430$49,381.20--Hold--9
2026-08-31 10:58:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 10:57:00$114.98BUY430$49,442.20--Hold--9
2026-08-31 10:56:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 10:55:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 10:54:00$114.82BUY430$49,372.60--Hold--9
2026-08-31 10:53:00$114.79BUY430$49,359.70--Hold--9
2026-08-31 10:52:00$114.81BUY430$49,368.30--Hold--9
2026-08-31 10:51:00$114.85BUY430$49,385.50--Hold--9
2026-08-31 10:50:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 10:49:00$114.84BUY430$49,381.20--Hold--9
2026-08-31 10:48:00$114.96BUY430$49,433.40--Hold--9
2026-08-31 10:47:00$114.94BUY430$49,422.10--Hold--9
2026-08-31 10:46:00$115.03BUY430$49,460.80--Hold--9
2026-08-31 10:45:00$115.00BUY430$49,450.00--Hold--9
2026-08-31 10:44:00$115.02BUY430$49,456.40--Hold--9
2026-08-31 10:43:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 10:42:00$115.12BUY430$49,499.40--Hold--9
2026-08-31 10:41:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 10:40:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 10:39:00$115.04BUY430$49,467.20--Hold--9
2026-08-31 10:38:00$115.13BUY430$49,505.30--Hold--9
2026-08-31 10:37:00$115.04BUY430$49,467.20--Hold--9
2026-08-31 10:36:00$115.00BUY430$49,450.00--Hold--9
2026-08-31 10:35:00$114.97BUY430$49,434.90--Hold--9
2026-08-31 10:34:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 10:33:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:32:00$114.97BUY430$49,437.10--Hold--9
2026-08-31 10:31:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 10:30:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:29:00$115.09BUY430$49,486.60--Hold--9
2026-08-31 10:28:00$115.20BUY430$49,534.90--Hold--9
2026-08-31 10:27:00$115.18BUY430$49,527.40--Hold--9
2026-08-31 10:26:00$115.12BUY430$49,501.60--Hold--9
2026-08-31 10:25:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 10:24:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 10:23:00$115.11BUY430$49,497.30--Hold--9
2026-08-31 10:22:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 10:21:00$115.17BUY430$49,523.10--Hold--9
2026-08-31 10:20:00$115.13BUY430$49,505.90--Hold--9
2026-08-31 10:19:00$115.22BUY430$49,544.60--Hold--9
2026-08-31 10:18:00$115.26BUY430$49,561.80--Hold--9
2026-08-31 10:17:00$115.22BUY430$49,544.60--Hold--9
2026-08-31 10:16:00$115.33BUY430$49,591.90--Hold--9
2026-08-31 10:15:00$115.25BUY430$49,557.50--Hold--9
2026-08-31 10:14:00$115.07BUY430$49,480.10--Hold--9
2026-08-31 10:13:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 10:12:00$115.17BUY430$49,523.10--Hold--9
2026-08-31 10:11:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 10:10:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 10:09:00$115.11BUY430$49,497.30--Hold--9
2026-08-31 10:08:00$115.19BUY430$49,531.70--Hold--9
2026-08-31 10:07:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 10:06:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 10:05:00$115.07BUY430$49,480.10--Hold--9
2026-08-31 10:04:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:03:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:02:00$115.08BUY430$49,484.40--Hold--9
2026-08-31 10:01:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:00:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 09:59:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 09:58:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 09:57:00$115.14BUY430$49,510.20--Hold--9
2026-08-31 09:56:00$115.14BUY430$49,510.20--Hold--9
2026-08-31 09:55:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 09:54:00$115.16BUY430$49,518.80--Hold--9
2026-08-31 09:53:00$115.20BUY430$49,536.00--Hold--9
2026-08-31 09:52:00$115.11BUY430$49,497.30--Hold--9
2026-08-31 09:51:00$115.22BUY430$49,544.60--Hold--9
2026-08-31 09:50:00$115.15BUY430$49,514.50--Hold--9
2026-08-31 09:49:00$115.26BUY430$49,561.80--Hold--9
2026-08-31 09:48:00$115.44BUY430$49,639.20--Hold--9
2026-08-31 09:47:00$115.51BUY430$49,669.30--Hold--9
2026-08-31 09:46:00$115.33BUY430$49,591.90--Hold--9
2026-08-31 09:45:00$115.31BUY430$49,583.30--Hold--9
2026-08-31 09:44:00$115.26BUY430$49,561.80--Hold--9
2026-08-31 09:43:00$115.50BUY430$49,665.00--Hold--9
2026-08-27 15:57:00$116.12BUY430$49,931.60--Hold--13
2026-08-27 15:56:00$116.18BUY430$49,957.40--Hold--13
2026-08-27 15:54:00$116.14BUY430$49,940.20--Hold--13
2026-08-27 15:49:00$116.16BUY430$49,948.80--Hold--13
2026-08-27 15:48:00$116.09BUY430$49,918.70--Hold--13
2026-08-27 15:47:00$116.10BUY430$49,923.00--Hold--13
2026-08-27 15:46:00$116.12BUY430$49,931.60--Hold--13
2026-08-27 15:45:00$116.09BUY430$49,919.60--Hold--13
2026-08-27 15:44:00$116.06BUY430$49,905.80--Hold--13
2026-08-27 15:43:00$116.03BUY430$49,894.20--Hold--13
2026-08-27 15:42:00$116.04BUY430$49,897.20--Hold--13
2026-08-27 15:41:00$115.97BUY430$49,864.90--Hold--13
2026-08-27 15:40:00$115.94BUY430$49,854.20--Hold--13
2026-08-27 15:39:00$115.92BUY430$49,843.40--Hold--13
2026-08-27 15:38:00$115.89BUY430$49,832.70--Hold--13
2026-08-27 15:37:00$115.92BUY430$49,847.10--Hold--13
2026-08-27 15:36:00$115.91BUY430$49,841.30--Hold--13
2026-08-27 15:35:00$115.92BUY430$49,843.40--Hold--13
2026-08-27 15:34:00$115.84BUY430$49,811.20--Hold--13
2026-08-27 15:33:00$115.83BUY430$49,804.80--Hold--13
2026-08-27 15:32:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:31:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:30:00$115.75BUY430$49,770.40--Hold--13
2026-08-27 15:29:00$115.72BUY430$49,759.60--Hold--13
2026-08-27 15:28:00$115.73BUY430$49,763.60--Hold--13
2026-08-27 15:27:00$115.70BUY430$49,751.00--Hold--13
2026-08-27 15:26:00$115.72BUY430$49,757.40--Hold--13
2026-08-27 15:25:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 15:24:00$115.71BUY430$49,755.30--Hold--13
2026-08-27 15:23:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 15:22:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:21:00$115.80BUY430$49,791.90--Hold--13
2026-08-27 15:20:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 15:19:00$115.76BUY430$49,776.80--Hold--13
2026-08-27 15:18:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 15:17:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 15:16:00$115.76BUY430$49,776.80--Hold--13
2026-08-27 15:15:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 15:14:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:13:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:12:00$115.79BUY430$49,789.70--Hold--13
2026-08-27 15:11:00$115.80BUY430$49,794.00--Hold--13
2026-08-27 15:10:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:09:00$115.86BUY430$49,819.80--Hold--13
2026-08-27 15:08:00$115.88BUY430$49,826.20--Hold--13
2026-08-27 15:07:00$115.83BUY430$49,804.80--Hold--13
2026-08-27 15:06:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:05:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:04:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 15:03:00$115.72BUY430$49,759.60--Hold--13
2026-08-27 15:02:00$115.71BUY430$49,755.30--Hold--13
2026-08-27 15:01:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 15:00:00$115.66BUY430$49,733.80--Hold--13
2026-08-27 14:59:00$115.68BUY430$49,742.40--Hold--13
2026-08-27 14:58:00$115.70BUY430$49,751.00--Hold--13
2026-08-27 14:57:00$115.65BUY430$49,728.40--Hold--13
2026-08-27 14:56:00$115.64BUY430$49,725.20--Hold--13
2026-08-27 14:55:00$115.64BUY430$49,725.20--Hold--13
2026-08-27 14:54:00$115.62BUY430$49,714.40--Hold--13
2026-08-27 14:53:00$115.63BUY430$49,720.90--Hold--13
2026-08-27 14:52:00$115.61BUY430$49,710.10--Hold--13
2026-08-27 14:51:00$115.56BUY430$49,688.90--Hold--13
2026-08-27 14:50:00$115.54BUY430$49,680.10--Hold--13
2026-08-27 14:49:00$115.57BUY430$49,695.10--Hold--13
2026-08-27 14:48:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 14:47:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:46:00$115.50BUY430$49,662.90--Hold--13
2026-08-27 14:45:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:44:00$115.50BUY430$49,662.90--Hold--13
2026-08-27 14:43:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 14:42:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:41:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:40:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 14:39:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 14:38:00$115.48BUY430$49,656.70--Hold--13
2026-08-27 14:37:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:36:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 14:35:00$115.46BUY430$49,647.80--Hold--13
2026-08-27 14:34:00$115.48BUY430$49,654.20--Hold--13
2026-08-27 14:33:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 14:32:00$115.47BUY430$49,649.90--Hold--13
2026-08-27 14:31:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 14:30:00$115.38BUY430$49,613.40--Hold--13
2026-08-27 14:29:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 14:28:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 14:27:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 14:26:00$115.28BUY430$49,570.70--Hold--13
2026-08-27 14:25:00$115.29BUY430$49,576.70--Hold--13
2026-08-27 14:24:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:23:00$115.30BUY430$49,576.90--Hold--13
2026-08-27 14:22:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 14:21:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 14:20:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 14:19:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:18:00$115.35BUY430$49,598.40--Hold--13
2026-08-27 14:17:00$115.32BUY430$49,588.00--Hold--13
2026-08-27 14:16:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 14:15:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:14:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 14:13:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 14:12:00$115.35BUY430$49,600.50--Hold--13
2026-08-27 14:11:00$115.36BUY430$49,604.80--Hold--13
2026-08-27 14:10:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:09:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 14:08:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:07:00$115.34BUY430$49,597.40--Hold--13
2026-08-27 14:06:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 14:05:00$115.29BUY430$49,574.70--Hold--13
2026-08-27 14:04:00$115.26BUY430$49,561.80--Hold--13
2026-08-27 14:03:00$115.27BUY430$49,566.10--Hold--13
2026-08-27 14:02:00$115.20BUY430$49,536.00--Hold--13
2026-08-27 14:01:00$115.26BUY430$49,561.80--Hold--13
2026-08-27 14:00:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 13:59:00$115.32BUY430$49,587.40--Hold--13
2026-08-27 13:58:00$115.31BUY430$49,581.10--Hold--13
2026-08-27 13:57:00$115.32BUY430$49,587.10--Hold--13
2026-08-27 13:56:00$115.32BUY430$49,585.40--Hold--13
2026-08-27 13:55:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:54:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:53:00$115.32BUY430$49,585.40--Hold--13
2026-08-27 13:52:00$115.31BUY430$49,581.10--Hold--13
2026-08-27 13:51:00$115.29BUY430$49,572.60--Hold--13
2026-08-27 13:50:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 13:49:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 13:48:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 13:47:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:46:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:45:00$115.24BUY430$49,551.10--Hold--13
2026-08-27 13:44:00$115.18BUY430$49,527.40--Hold--13
2026-08-27 13:43:00$115.22BUY430$49,544.60--Hold--13
2026-08-27 13:42:00$115.28BUY430$49,570.40--Hold--13
2026-08-27 13:41:00$115.25BUY430$49,557.50--Hold--13
2026-08-27 13:40:00$115.27BUY430$49,564.70--Hold--13
2026-08-27 13:39:00$115.29BUY430$49,574.70--Hold--13
2026-08-27 13:38:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 13:37:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 13:36:00$115.35BUY430$49,600.50--Hold--13
2026-08-27 13:35:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 13:34:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:33:00$115.38BUY430$49,613.40--Hold--13
2026-08-27 13:32:00$115.39BUY430$49,615.60--Hold--13
2026-08-27 13:31:00$115.38BUY430$49,611.20--Hold--13
2026-08-27 13:30:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 13:29:00$115.45BUY430$49,643.50--Hold--13
2026-08-27 13:28:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 13:27:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 13:26:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 13:25:00$115.45BUY430$49,643.50--Hold--13
2026-08-27 13:24:00$115.46BUY430$49,647.80--Hold--13
2026-08-27 13:23:00$115.47BUY430$49,652.00--Hold--13
2026-08-27 13:22:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 13:21:00$115.54BUY430$49,680.10--Hold--13
2026-08-27 13:20:00$115.51BUY430$49,669.30--Hold--13
2026-08-27 13:19:00$115.55BUY430$49,684.40--Hold--13
2026-08-27 13:18:00$115.60BUY430$49,705.90--Hold--13
2026-08-27 13:17:00$115.61BUY430$49,712.30--Hold--13
2026-08-27 13:16:00$115.59BUY430$49,703.70--Hold--13
2026-08-27 13:15:00$115.57BUY430$49,693.60--Hold--13
2026-08-27 13:14:00$115.55BUY430$49,686.50--Hold--13
2026-08-27 13:13:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 13:12:00$115.57BUY430$49,695.10--Hold--13
2026-08-27 13:11:00$115.66BUY430$49,733.80--Hold--13
2026-08-27 13:10:00$115.62BUY430$49,714.40--Hold--13
2026-08-27 13:09:00$115.57BUY430$49,695.10--Hold--13
2026-08-27 13:08:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 13:07:00$115.49BUY430$49,660.70--Hold--13
2026-08-27 13:06:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 13:05:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 13:04:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 13:03:00$115.53BUY430$49,677.90--Hold--13
2026-08-27 13:02:00$115.56BUY430$49,690.80--Hold--13
2026-08-27 13:01:00$115.53BUY430$49,678.60--Hold--13
2026-08-27 13:00:00$115.55BUY430$49,684.40--Hold--13
2026-08-27 12:59:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 12:58:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 12:57:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 12:56:00$115.49BUY430$49,658.60--Hold--13
2026-08-27 12:55:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 12:54:00$115.45BUY430$49,641.40--Hold--13
2026-08-27 12:53:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 12:52:00$115.55BUY430$49,686.50--Hold--13
2026-08-27 12:51:00$115.39BUY430$49,617.70--Hold--13
2026-08-27 12:50:00$115.39BUY430$49,617.70--Hold--13
2026-08-27 12:49:00$115.37BUY430$49,606.90--Hold--13
2026-08-27 12:48:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 12:47:00$115.56BUY430$49,692.10--Hold--13
2026-08-27 12:46:00$115.53BUY430$49,677.90--Hold--13
2026-08-27 12:45:00$115.51BUY430$49,669.30--Hold--13
2026-08-27 12:44:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 12:43:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 12:42:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 12:41:00$115.46BUY430$49,647.60--Hold--13
2026-08-27 12:40:00$115.51BUY430$49,667.10--Hold--13
2026-08-27 12:39:00$115.48BUY430$49,654.20--Hold--13
2026-08-27 12:38:00$115.45BUY430$49,643.50--Hold--13
2026-08-27 12:37:00$115.39BUY430$49,615.60--Hold--13
2026-08-27 12:36:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 12:35:00$115.25BUY430$49,557.50--Hold--13
2026-08-27 12:34:00$115.25BUY430$49,555.90--Hold--13
2026-08-27 12:33:00$115.27BUY430$49,566.10--Hold--13
2026-08-27 12:32:00$115.33BUY430$49,589.80--Hold--13
2026-08-27 12:31:00$115.28BUY430$49,570.40--Hold--13
2026-08-27 12:30:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 12:29:00$115.26BUY430$49,561.80--Hold--13
2026-08-27 12:28:00$115.25BUY430$49,555.40--Hold--13
2026-08-27 12:27:00$115.23BUY430$49,546.80--Hold--13
2026-08-27 12:26:00$115.27BUY430$49,563.90--Hold--13
2026-08-27 12:25:00$115.27BUY430$49,566.10--Hold--13
2026-08-27 12:24:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 12:23:00$115.35BUY430$49,600.40--Hold--13
2026-08-27 12:22:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 12:21:00$115.37BUY430$49,609.10--Hold--13
2026-08-27 12:20:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 12:19:00$115.33BUY430$49,592.10--Hold--13
2026-08-27 12:18:00$115.34BUY430$49,594.10--Hold--13
2026-08-27 12:17:00$115.35BUY430$49,600.50--Hold--13
2026-08-27 12:16:00$115.22BUY430$49,544.60--Hold--13
2026-08-27 12:15:00$115.23BUY430$49,548.90--Hold--13
2026-08-27 12:14:00$115.12BUY430$49,501.60--Hold--13
2026-08-27 12:13:00$115.11BUY430$49,497.30--Hold--13
2026-08-27 12:12:00$115.09BUY430$49,488.70--Hold--13
2026-08-27 12:11:00$115.15BUY430$49,514.50--Hold--13
2026-08-27 12:10:00$115.16BUY430$49,518.80--Hold--13
2026-08-27 12:09:00$115.20BUY430$49,536.00--Hold--13
2026-08-27 12:08:00$115.29BUY430$49,574.70--Hold--13
2026-08-27 12:07:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 12:06:00$115.28BUY430$49,570.40--Hold--13
2026-08-27 12:05:00$115.29BUY430$49,574.70--Hold--13
2026-08-27 12:04:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 12:03:00$115.36BUY430$49,604.80--Hold--13
2026-08-27 12:02:00$115.40BUY430$49,622.00--Hold--13
2026-08-27 12:01:00$115.42BUY430$49,630.60--Hold--13
2026-08-27 12:00:00$115.46BUY430$49,647.80--Hold--13
2026-08-27 11:59:00$115.37BUY430$49,609.10--Hold--13
2026-08-27 11:58:00$115.46BUY430$49,647.80--Hold--13
2026-08-27 11:57:00$115.56BUY430$49,690.80--Hold--13
2026-08-27 11:56:00$115.59BUY430$49,703.70--Hold--13
2026-08-27 11:55:00$115.59BUY430$49,703.70--Hold--13
2026-08-27 11:54:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 11:53:00$115.49BUY430$49,660.70--Hold--13
2026-08-27 11:52:00$115.56BUY430$49,690.80--Hold--13
2026-08-27 11:51:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 11:50:00$115.49BUY430$49,660.70--Hold--13
2026-08-27 11:49:00$115.38BUY430$49,613.40--Hold--13
2026-08-27 11:48:00$115.40BUY430$49,622.00--Hold--13
2026-08-27 11:47:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 11:46:00$115.39BUY430$49,617.70--Hold--13
2026-08-27 11:45:00$115.49BUY430$49,660.70--Hold--13
2026-08-27 11:44:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 11:43:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 11:42:00$115.53BUY430$49,677.90--Hold--13
2026-08-27 11:41:00$115.58BUY430$49,699.40--Hold--13
2026-08-27 11:40:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 11:39:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 11:38:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 11:37:00$115.45BUY430$49,643.50--Hold--13
2026-08-27 11:36:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 11:35:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 11:34:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 11:33:00$115.51BUY430$49,669.30--Hold--13
2026-08-27 11:32:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 11:31:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 11:30:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 11:29:00$115.70BUY430$49,751.00--Hold--13
2026-08-27 11:28:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 11:27:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 11:26:00$115.80BUY430$49,794.00--Hold--13
2026-08-27 11:25:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 11:24:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 11:23:00$115.79BUY430$49,789.70--Hold--13
2026-08-27 11:22:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 11:21:00$115.83BUY430$49,806.90--Hold--13
2026-08-27 11:20:00$115.81BUY430$49,798.30--Hold--13
2026-08-27 11:19:00$115.91BUY430$49,841.30--Hold--13
2026-08-27 11:18:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 11:17:00$115.99BUY430$49,875.70--Hold--13
2026-08-27 11:16:00$115.97BUY430$49,867.10--Hold--13
2026-08-27 11:15:00$115.93BUY430$49,849.90--Hold--13
2026-08-27 11:14:00$115.97BUY430$49,867.10--Hold--13
2026-08-27 11:13:00$115.97BUY430$49,867.10--Hold--13
2026-08-27 11:12:00$115.92BUY430$49,845.60--Hold--13
2026-08-27 11:11:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 11:10:00$116.03BUY430$49,892.90--Hold--13
2026-08-27 11:09:00$116.00BUY430$49,880.00--Hold--13
2026-08-27 11:08:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 11:07:00$116.02BUY430$49,888.60--Hold--13
2026-08-27 11:06:00$116.12BUY430$49,931.60--Hold--13
2026-08-27 11:05:00$116.12BUY430$49,931.60--Hold--13
2026-08-27 11:04:00$116.18BUY430$49,957.40--Hold--13
2026-08-27 11:03:00$116.19BUY430$49,961.70--Hold--13
2026-08-27 11:02:00$116.14BUY430$49,940.20--Hold--13
2026-08-27 11:01:00$115.97BUY430$49,867.10--Hold--13
2026-08-27 11:00:00$115.98BUY430$49,871.40--Hold--13
2026-08-27 10:59:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:58:00$116.09BUY430$49,918.70--Hold--13
2026-08-27 10:57:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:56:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:55:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:54:00$116.04BUY430$49,897.20--Hold--13
2026-08-27 10:53:00$116.10BUY430$49,923.00--Hold--13
2026-08-27 10:52:00$116.08BUY430$49,914.40--Hold--13
2026-08-27 10:51:00$116.13BUY430$49,935.90--Hold--13
2026-08-27 10:50:00$116.19BUY430$49,961.70--Hold--13
2026-08-27 10:49:00$116.13BUY430$49,935.90--Hold--13
2026-08-27 10:48:00$116.25BUY430$49,987.50--Hold--13
2026-08-27 10:47:00$116.31BUY430$50,013.30--Hold--13
2026-08-27 10:46:00$116.29BUY430$50,004.70--Hold--13
2026-08-27 10:45:00$116.49BUY430$50,090.70--Hold--13
2026-08-27 10:44:00$116.35BUY430$50,030.50--Hold--13
2026-08-27 10:43:00$116.36BUY430$50,034.80--Hold--13
2026-08-27 10:42:00$116.36BUY430$50,034.80--Hold--13
2026-08-27 10:41:00$116.26BUY430$49,991.80--Hold--13
2026-08-27 10:40:00$116.27BUY430$49,996.10--Hold--13
2026-08-27 10:39:00$116.26BUY430$49,991.80--Hold--13
2026-08-27 10:38:00$116.32BUY430$50,017.60--Hold--13
2026-08-27 10:37:00$116.19BUY430$49,961.70--Hold--13
2026-08-27 10:36:00$116.23BUY430$49,978.90--Hold--13
2026-08-27 10:35:00$116.28BUY430$50,000.40--Hold--13
2026-08-27 10:34:00$116.00BUY430$49,880.00--Hold--13
2026-08-27 10:33:00$116.17BUY430$49,953.10--Hold--13
2026-08-27 10:32:00$116.17BUY430$49,953.10--Hold--13
2026-08-27 10:31:00$116.16BUY430$49,948.80--Hold--13
2026-08-27 10:30:00$116.06BUY430$49,905.80--Hold--13
2026-08-27 10:29:00$116.06BUY430$49,905.80--Hold--13
2026-08-27 10:28:00$116.14BUY430$49,940.20--Hold--13
2026-08-27 10:27:00$116.06BUY430$49,905.80--Hold--13
2026-08-27 10:26:00$116.04BUY430$49,897.20--Hold--13
2026-08-27 10:25:00$116.10BUY430$49,923.00--Hold--13
2026-08-27 10:24:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:23:00$116.32BUY430$50,017.60--Hold--13
2026-08-27 10:22:00$116.44BUY430$50,069.20--Hold--13
2026-08-27 10:21:00$116.31BUY430$50,013.30--Hold--13
2026-08-27 10:20:00$116.35BUY430$50,030.50--Hold--13
2026-08-27 10:19:00$116.46BUY430$50,077.80--Hold--13
2026-08-27 10:18:00$116.46BUY430$50,077.80--Hold--13
2026-08-27 10:17:00$116.59BUY430$50,133.70--Hold--13
2026-08-27 10:16:00$116.37BUY430$50,039.10--Hold--13
2026-08-27 10:15:00$116.29BUY430$50,004.70--Hold--13
2026-08-27 10:14:00$115.88BUY430$49,828.40--Hold--13
2026-08-27 10:13:00$115.90BUY430$49,837.00--Hold--13
2026-08-27 10:12:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 10:11:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 10:10:00$115.94BUY430$49,854.20--Hold--13
2026-08-27 10:09:00$115.73BUY430$49,763.90--Hold--13
2026-08-27 10:08:00$115.94BUY430$49,854.20--Hold--13
2026-08-27 10:07:00$116.05BUY430$49,901.50--Hold--13
2026-08-27 10:06:00$115.85BUY430$49,815.50--Hold--13
2026-08-27 10:05:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 10:04:00$115.83BUY430$49,806.90--Hold--13
2026-08-27 10:03:00$115.84BUY430$49,811.20--Hold--13
2026-08-27 10:02:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 10:01:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 10:00:00$115.80BUY430$49,794.00--Hold--13
2026-08-27 09:59:00$115.86BUY430$49,819.80--Hold--13
2026-08-27 09:58:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 09:57:00$115.91BUY430$49,841.30--Hold--13
2026-08-27 09:56:00$116.18BUY430$49,957.40--Hold--13
2026-08-27 09:55:00$116.19BUY430$49,961.70--Hold--13
2026-08-27 09:54:00$116.21BUY430$49,970.30--Hold--13
2026-08-27 09:53:00$116.27BUY430$49,996.10--Hold--13
2026-08-27 09:52:00$116.37BUY430$50,039.10--Hold--13
2026-08-27 09:51:00$116.48BUY430$50,086.40--Hold--13
2026-08-27 09:50:00$116.34BUY430$50,026.20--Hold--13
2026-08-27 09:49:00$116.23BUY430$49,978.90--Hold--13
2026-08-27 09:48:00$116.33BUY430$50,021.90--Hold--13
2026-08-27 09:47:00$116.45BUY430$50,073.50--Hold--13
2026-08-27 09:46:00$116.46BUY430$50,077.80--Hold--13
2026-08-27 09:45:00$116.34BUY430$50,026.20--Hold--13
2026-08-27 09:44:00$116.28BUY430$50,000.40--Hold--13
2026-08-27 09:43:00$116.31BUY430$50,013.30--Hold--13
2026-08-27 09:42:00$116.40BUY430$50,052.00--Hold--13
2026-08-27 09:41:00$116.34BUY430$50,026.20--Hold--13
2026-08-27 09:40:00$116.74BUY430$50,198.20--Hold--13
2026-08-27 09:39:00$117.24BUY430$50,413.20--Hold--13
2026-08-24 10:30:00$117.74BUY430$50,628.20--Hold--16
2026-08-24 10:29:00$117.57BUY430$50,555.10--Hold--16
2026-08-24 10:28:00$117.71BUY430$50,615.30--Hold--16
2026-08-24 10:27:00$117.60BUY430$50,568.00--Hold--16
2026-08-24 10:26:00$117.54BUY430$50,542.20--Hold--16
2026-08-24 10:25:00$117.32BUY430$50,447.60--Hold--16
2026-08-24 10:24:00$117.61BUY430$50,572.30--Hold--16
2026-08-24 10:23:00$117.75BUY430$50,632.50--Hold--16
2026-08-24 10:22:00$117.79BUY430$50,649.70--Hold--16
2026-08-24 10:18:00$117.78BUY430$50,645.40--Hold--16
2026-08-24 10:17:00$117.77BUY430$50,641.10--Hold--16
2026-08-24 10:16:00$117.80BUY430$50,654.00--Hold--16
2026-08-24 10:15:00$117.57BUY430$50,555.10--Hold--16
2026-08-24 10:14:00$117.65BUY430$50,589.50--Hold--16
2026-08-24 10:13:00$117.64BUY430$50,585.20--Hold--16
2026-08-24 10:12:00$117.65BUY430$50,589.50--Hold--16
2026-08-24 10:11:00$117.58BUY430$50,559.40--Hold--16
2026-08-24 10:09:00$117.77BUY430$50,641.10--Hold--16
2026-08-24 10:08:00$117.68BUY430$50,602.40--Hold--16
2026-08-24 10:07:00$117.44BUY430$50,499.20--Hold--16
2026-08-24 10:06:00$117.62BUY430$50,576.60--Hold--16
2026-08-24 10:05:00$117.69BUY430$50,606.70--Hold--16
2026-08-24 10:04:00$117.51BUY430$50,529.30--Hold--16
2026-08-24 10:03:00$117.41BUY430$50,486.30--Hold--16
2026-08-24 10:02:00$117.59BUY430$50,563.70--Hold--16
2026-08-24 10:01:00$117.33BUY430$50,451.90--Hold--16
2026-08-24 10:00:00$117.35BUY430$50,460.50--Hold--16
2026-08-24 09:59:00$117.29BUY430$50,434.70--Hold--16
2026-08-24 09:58:00$117.14BUY430$50,370.20--Hold--16
2026-08-24 09:57:00$117.08BUY430$50,344.40--Hold--16
2026-08-24 09:56:00$117.15BUY430$50,374.50--Hold--16
2026-08-24 09:55:00$117.30BUY430$50,439.00--Hold--16
2026-08-24 09:54:00$117.37BUY430$50,469.10--Hold--16
2026-08-24 09:53:00$117.44BUY430$50,499.20--Hold--16
2026-08-24 09:52:00$117.34BUY430$50,456.20--Hold--16
2026-08-24 09:51:00$117.53BUY430$50,537.90--Hold--16
2026-08-24 09:50:00$117.73BUY430$50,623.90--Hold--16
2026-08-24 09:49:00$117.74BUY430$50,628.20--Hold--16
2026-08-24 09:31:00$117.61BUY430$50,572.30--Hold--16
2026-08-21 15:59:00$119.33BUY410$48,925.30--Hold--19
2026-08-21 15:58:00$119.45BUY410$48,974.50--Hold--19
2026-08-21 15:57:00$119.49BUY410$48,990.90--Hold--19
2026-08-21 15:56:00$119.54BUY410$49,011.40--Hold--19
2026-08-21 15:55:00$119.64BUY410$49,052.40--Hold--19
2026-08-21 15:54:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 15:53:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 15:52:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 15:51:00$119.81BUY410$49,122.10--Hold--19
2026-08-21 15:50:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 15:49:00$119.63BUY410$49,048.30--Hold--19
2026-08-21 15:48:00$119.45BUY410$48,974.50--Hold--19
2026-08-21 15:47:00$119.42BUY410$48,962.20--Hold--19
2026-08-21 15:46:00$119.41BUY410$48,958.10--Hold--19
2026-08-21 15:45:00$119.43BUY410$48,966.30--Hold--19
2026-08-21 15:44:00$119.57BUY410$49,023.70--Hold--19
2026-08-21 15:43:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 15:42:00$119.57BUY410$49,023.70--Hold--19
2026-08-21 15:41:00$119.28BUY410$48,904.80--Hold--19
2026-08-21 15:40:00$119.27BUY410$48,900.70--Hold--19
2026-08-21 15:39:00$119.34BUY410$48,929.40--Hold--19
2026-08-21 15:38:00$119.38BUY410$48,945.80--Hold--19
2026-08-21 15:37:00$119.45BUY410$48,974.50--Hold--19
2026-08-21 15:36:00$119.52BUY410$49,003.20--Hold--19
2026-08-21 15:35:00$119.57BUY410$49,023.70--Hold--19
2026-08-21 15:34:00$119.41BUY410$48,958.10--Hold--19
2026-08-21 15:33:00$119.41BUY410$48,958.10--Hold--19
2026-08-21 15:32:00$119.45BUY410$48,974.50--Hold--19
2026-08-21 15:31:00$119.55BUY410$49,015.50--Hold--19
2026-08-21 15:30:00$119.51BUY410$48,999.10--Hold--19
2026-08-21 15:29:00$119.39BUY410$48,949.90--Hold--19
2026-08-21 15:28:00$119.57BUY410$49,023.70--Hold--19
2026-08-21 15:27:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 15:26:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 15:25:00$119.63BUY410$49,048.30--Hold--19
2026-08-21 15:24:00$119.69BUY410$49,072.90--Hold--19
2026-08-21 15:23:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 15:22:00$119.68BUY410$49,068.80--Hold--19
2026-08-21 15:21:00$119.73BUY410$49,089.30--Hold--19
2026-08-21 15:20:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 15:19:00$119.66BUY410$49,060.60--Hold--19
2026-08-21 15:18:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 15:17:00$119.67BUY410$49,064.70--Hold--19
2026-08-21 15:16:00$119.62BUY410$49,044.20--Hold--19
2026-08-21 15:15:00$119.64BUY410$49,052.40--Hold--19
2026-08-21 15:14:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 15:13:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 15:12:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 15:11:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 15:10:00$119.80BUY410$49,118.00--Hold--19
2026-08-21 15:09:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 15:08:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 15:07:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 15:06:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 15:05:00$119.69BUY410$49,072.90--Hold--19
2026-08-21 15:04:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 15:03:00$119.81BUY410$49,122.10--Hold--19
2026-08-21 15:02:00$119.75BUY410$49,097.50--Hold--19
2026-08-21 15:01:00$119.90BUY410$49,159.00--Hold--19
2026-08-21 15:00:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 14:59:00$119.85BUY410$49,138.50--Hold--19
2026-08-21 14:58:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 14:57:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 14:56:00$119.62BUY410$49,044.20--Hold--19
2026-08-21 14:55:00$119.58BUY410$49,027.80--Hold--19
2026-08-21 14:54:00$119.62BUY410$49,044.20--Hold--19
2026-08-21 14:53:00$119.52BUY410$49,003.20--Hold--19
2026-08-21 14:52:00$119.56BUY410$49,019.60--Hold--19
2026-08-21 14:51:00$119.56BUY410$49,019.60--Hold--19
2026-08-21 14:50:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 14:49:00$119.54BUY410$49,011.40--Hold--19
2026-08-21 14:48:00$119.54BUY410$49,011.40--Hold--19
2026-08-21 14:47:00$119.46BUY410$48,978.60--Hold--19
2026-08-21 14:46:00$119.51BUY410$48,999.10--Hold--19
2026-08-21 14:45:00$119.51BUY410$48,999.10--Hold--19
2026-08-21 14:44:00$119.65BUY410$49,056.50--Hold--19
2026-08-21 14:43:00$119.68BUY410$49,068.80--Hold--19
2026-08-21 14:42:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 14:41:00$119.64BUY410$49,052.40--Hold--19
2026-08-21 14:40:00$119.67BUY410$49,064.70--Hold--19
2026-08-21 14:39:00$119.62BUY410$49,044.20--Hold--19
2026-08-21 14:38:00$119.61BUY410$49,040.10--Hold--19
2026-08-21 14:37:00$119.73BUY410$49,089.30--Hold--19
2026-08-21 14:36:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 14:35:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 14:34:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 14:33:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 14:32:00$119.84BUY410$49,134.40--Hold--19
2026-08-21 14:31:00$119.93BUY410$49,171.30--Hold--19
2026-08-21 14:30:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 14:29:00$119.87BUY410$49,146.70--Hold--19
2026-08-21 14:28:00$119.81BUY410$49,122.10--Hold--19
2026-08-21 14:27:00$119.84BUY410$49,134.40--Hold--19
2026-08-21 14:26:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 14:25:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 14:24:00$119.85BUY410$49,138.50--Hold--19
2026-08-21 14:23:00$119.86BUY410$49,142.60--Hold--19
2026-08-21 14:22:00$119.90BUY410$49,159.00--Hold--19
2026-08-21 14:21:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 14:20:00$119.86BUY410$49,142.60--Hold--19
2026-08-21 14:19:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 14:18:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 14:17:00$119.87BUY410$49,146.70--Hold--19
2026-08-21 14:16:00$119.87BUY410$49,146.70--Hold--19
2026-08-21 14:15:00$119.90BUY410$49,159.00--Hold--19
2026-08-21 14:14:00$119.88BUY410$49,150.80--Hold--19
2026-08-21 14:13:00$119.92BUY410$49,167.20--Hold--19
2026-08-21 14:12:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 14:11:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 14:10:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 14:09:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 14:08:00$119.80BUY410$49,118.00--Hold--19
2026-08-21 14:07:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 14:06:00$119.73BUY410$49,089.30--Hold--19
2026-08-21 14:05:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 14:04:00$119.72BUY410$49,085.20--Hold--19
2026-08-21 14:03:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 14:02:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 14:01:00$119.87BUY410$49,146.70--Hold--19
2026-08-21 14:00:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:59:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:58:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 13:57:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 13:56:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:55:00$119.81BUY410$49,122.10--Hold--19
2026-08-21 13:54:00$119.97BUY410$49,187.70--Hold--19
2026-08-21 13:53:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:52:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 13:51:00$119.90BUY410$49,159.00--Hold--19
2026-08-21 13:50:00$119.89BUY410$49,154.90--Hold--19
2026-08-21 13:49:00$119.86BUY410$49,142.60--Hold--19
2026-08-21 13:48:00$119.95BUY410$49,179.50--Hold--19
2026-08-21 13:47:00$119.88BUY410$49,150.80--Hold--19
2026-08-21 13:46:00$119.85BUY410$49,138.50--Hold--19
2026-08-21 13:45:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:44:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 13:43:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 13:42:00$119.95BUY410$49,179.50--Hold--19
2026-08-21 13:41:00$119.99BUY410$49,195.90--Hold--19
2026-08-21 13:40:00$119.86BUY410$49,142.60--Hold--19
2026-08-21 13:39:00$119.85BUY410$49,138.50--Hold--19
2026-08-21 13:38:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 13:37:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 13:36:00$119.84BUY410$49,134.40--Hold--19
2026-08-21 13:35:00$119.94BUY410$49,175.40--Hold--19
2026-08-21 13:34:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 13:33:00$119.97BUY410$49,187.70--Hold--19
2026-08-21 13:32:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 13:31:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 13:30:00$119.99BUY410$49,195.90--Hold--19
2026-08-21 13:29:00$120.04BUY410$49,216.40--Hold--19
2026-08-21 13:28:00$120.05BUY410$49,220.50--Hold--19
2026-08-21 13:27:00$120.08BUY410$49,232.80--Hold--19
2026-08-21 13:26:00$120.04BUY410$49,216.40--Hold--19
2026-08-21 13:25:00$120.12BUY410$49,249.20--Hold--19
2026-08-21 13:24:00$120.28BUY410$49,314.80--Hold--19
2026-08-21 13:23:00$120.28BUY410$49,314.80--Hold--19
2026-08-21 13:22:00$120.30BUY410$49,323.00--Hold--19
2026-08-21 13:21:00$120.52BUY410$49,413.20--Hold--19
2026-08-21 13:20:00$120.48BUY410$49,396.80--Hold--19
2026-08-21 13:19:00$120.47BUY410$49,392.70--Hold--19
2026-08-21 13:18:00$120.47BUY410$49,392.70--Hold--19
2026-08-21 13:17:00$120.61BUY410$49,450.10--Hold--19
2026-08-21 13:16:00$120.67BUY410$49,474.70--Hold--19
2026-08-21 13:15:00$120.75BUY410$49,507.50--Hold--19
2026-08-21 13:14:00$120.80BUY410$49,528.00--Hold--19
2026-08-21 13:13:00$120.78BUY410$49,519.80--Hold--19
2026-08-21 13:12:00$120.89BUY410$49,564.90--Hold--19
2026-08-21 13:11:00$120.94BUY410$49,585.40--Hold--19
2026-08-21 13:10:00$121.00BUY410$49,610.00--Hold--19
2026-08-21 13:09:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 13:08:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 13:07:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 13:06:00$120.94BUY410$49,585.40--Hold--19
2026-08-21 13:05:00$120.94BUY410$49,585.40--Hold--19
2026-08-21 13:04:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 13:03:00$120.89BUY410$49,564.90--Hold--19
2026-08-21 13:02:00$120.93BUY410$49,581.30--Hold--19
2026-08-21 13:01:00$120.80BUY410$49,528.00--Hold--19
2026-08-21 13:00:00$120.89BUY410$49,564.90--Hold--19
2026-08-21 12:59:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 12:58:00$120.99BUY410$49,605.90--Hold--19
2026-08-21 12:57:00$120.96BUY410$49,593.60--Hold--19
2026-08-21 12:56:00$120.96BUY410$49,593.60--Hold--19
2026-08-21 12:55:00$120.94BUY410$49,585.40--Hold--19
2026-08-21 12:54:00$120.97BUY410$49,597.70--Hold--19
2026-08-21 12:53:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 12:52:00$120.95BUY410$49,589.50--Hold--19
2026-08-21 12:51:00$120.89BUY410$49,564.90--Hold--19
2026-08-21 12:50:00$120.95BUY410$49,589.50--Hold--19
2026-08-21 12:49:00$121.01BUY410$49,614.10--Hold--19
2026-08-21 12:48:00$121.00BUY410$49,610.00--Hold--19
2026-08-21 12:47:00$121.03BUY410$49,622.30--Hold--19
2026-08-21 12:46:00$121.01BUY410$49,614.10--Hold--19
2026-08-21 12:45:00$121.13BUY410$49,663.30--Hold--19
2026-08-21 12:44:00$121.16BUY410$49,675.60--Hold--19
2026-08-21 12:43:00$121.15BUY410$49,671.50--Hold--19
2026-08-21 12:42:00$121.16BUY410$49,675.60--Hold--19
2026-08-21 12:41:00$121.13BUY410$49,663.30--Hold--19
2026-08-21 12:40:00$121.17BUY410$49,679.70--Hold--19
2026-08-21 11:33:00$121.16BUY410$49,675.60--Hold--19
2026-08-21 11:32:00$121.15BUY410$49,671.50--Hold--19
2026-08-21 10:55:00$120.86BUY410$49,552.60--Hold--19
2026-08-21 10:54:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 10:53:00$120.68BUY410$49,478.80--Hold--19
2026-08-21 10:52:00$120.75BUY410$49,507.50--Hold--19
2026-08-21 10:51:00$120.86BUY410$49,552.60--Hold--19
2026-08-21 10:50:00$121.09BUY410$49,646.90--Hold--19
2026-08-21 10:49:00$120.93BUY410$49,581.30--Hold--19
2026-08-21 10:48:00$120.82BUY410$49,536.20--Hold--19
2026-08-21 10:47:00$121.10BUY410$49,651.00--Hold--19
2026-08-21 10:46:00$121.15BUY410$49,671.50--Hold--19
2026-08-21 10:45:00$121.12BUY410$49,659.20--Hold--19
2026-08-21 10:44:00$121.01BUY410$49,614.10--Hold--19
2026-08-21 10:43:00$120.90BUY410$49,569.00--Hold--19
2026-08-21 10:42:00$121.01BUY410$49,614.10--Hold--19
2026-08-21 10:41:00$120.85BUY410$49,548.50--Hold--19
2026-08-21 10:40:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 10:39:00$120.82BUY410$49,536.20--Hold--19
2026-08-21 10:38:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 10:37:00$120.93BUY410$49,581.30--Hold--19
2026-08-21 10:36:00$121.09BUY410$49,646.90--Hold--19
2026-08-21 10:35:00$121.12BUY410$49,659.20--Hold--19
2026-08-21 10:34:00$121.09BUY410$49,646.90--Hold--19
2026-08-21 10:33:00$121.10BUY410$49,651.00--Hold--19
2026-08-21 10:31:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 10:30:00$120.88BUY410$49,560.80--Hold--19
2026-08-21 10:29:00$120.91BUY410$49,573.10--Hold--19
2026-08-21 10:28:00$120.90BUY410$49,569.00--Hold--19
2026-08-21 10:27:00$120.73BUY410$49,499.30--Hold--19
2026-08-21 10:26:00$120.77BUY410$49,515.70--Hold--19
2026-08-21 10:25:00$120.93BUY410$49,581.30--Hold--19
2026-08-21 10:24:00$120.61BUY410$49,450.10--Hold--19
2026-08-21 10:23:00$120.68BUY410$49,478.80--Hold--19
2026-08-21 10:22:00$120.62BUY410$49,454.20--Hold--19
2026-08-21 10:21:00$120.55BUY410$49,425.50--Hold--19
2026-08-21 10:20:00$120.70BUY410$49,487.00--Hold--19
2026-08-21 10:19:00$120.60BUY410$49,446.00--Hold--19
2026-08-21 10:18:00$120.76BUY410$49,511.60--Hold--19
2026-08-21 10:17:00$120.74BUY410$49,503.40--Hold--19
2026-08-21 10:16:00$120.80BUY410$49,528.00--Hold--19
2026-08-21 10:15:00$120.82BUY410$49,536.20--Hold--19
2026-08-21 10:14:00$121.00BUY410$49,610.00--Hold--19
2026-08-21 10:13:00$121.08BUY410$49,642.80--Hold--19
2026-08-21 10:12:00$121.35BUY410$49,753.50--Hold--19
2026-08-21 10:11:00$121.59BUY410$49,851.90--Hold--19
2026-08-21 10:10:00$121.61BUY410$49,860.10--Hold--19
2026-08-21 10:09:00$121.50BUY410$49,815.00--Hold--19
2026-08-21 10:08:00$121.41BUY410$49,778.10--Hold--19
2026-08-21 10:07:00$121.68BUY410$49,888.80--Hold--19
2026-08-21 10:06:00$121.53BUY410$49,827.30--Hold--19
2026-08-21 10:05:00$121.38BUY410$49,765.80--Hold--19
2026-08-21 10:04:00$121.34BUY410$49,749.40--Hold--19
2026-08-21 10:03:00$121.26BUY410$49,716.60--Hold--19
2026-08-21 10:02:00$121.70BUY410$49,897.00--Hold--19
2026-08-21 10:01:00$121.73BUY410$49,909.30--Hold--19
2026-08-21 10:00:00$121.92BUY410$49,987.20--Hold--19
2026-08-21 09:59:00$121.90BUY410$49,979.00--Hold--19
2026-08-21 09:57:00$122.00BUY410$50,020.00--Hold--19
2026-08-21 09:56:00$121.82BUY410$49,946.20--Hold--19
2026-08-21 09:55:00$121.92BUY410$49,987.20--Hold--19
2026-08-21 09:54:00$121.87BUY410$49,966.70--Hold--19
2026-08-21 09:50:00$122.02BUY410$50,028.20--Hold--19
2026-08-21 09:45:00$121.79BUY410$49,933.90--Hold--19
2026-08-21 09:42:00$121.47BUY410$49,802.70--Hold--19
2026-08-21 09:41:00$121.69BUY410$49,892.90--Hold--19
2026-08-20 15:59:00$130.57SELL410$53,533.70----
2026-08-20 15:58:00$130.11SELL410$53,345.10----
2026-08-20 15:57:00$130.19SELL410$53,377.90----
2026-08-20 15:56:00$129.93SELL410$53,271.30----
2026-08-20 15:39:00$129.87SELL410$53,246.70----
2026-08-20 15:29:00$129.93SELL410$53,271.30----
2026-08-20 15:28:00$129.92SELL410$53,267.20----
2026-08-20 15:27:00$129.91SELL410$53,263.10----
2026-08-20 15:26:00$129.93SELL410$53,271.30----
2026-08-20 15:25:00$129.89SELL410$53,254.90----
2026-08-20 15:24:00$129.88SELL410$53,250.80----
2026-08-20 15:23:00$129.87SELL410$53,246.70----
2026-08-20 15:22:00$129.91SELL410$53,263.10----
2026-08-20 15:21:00$129.90SELL410$53,259.00----
2026-08-20 15:20:00$129.84SELL410$53,234.40----
2026-08-20 15:19:00$129.93SELL410$53,271.30----
2026-08-20 15:18:00$129.87SELL410$53,246.70----
2026-08-20 15:17:00$129.87SELL410$53,246.70----
2026-08-20 15:16:00$129.89SELL410$53,254.90----
2026-08-20 15:15:00$130.11SELL410$53,345.10----
2026-08-20 15:14:00$130.06SELL410$53,324.60----
2026-08-20 15:13:00$129.97SELL410$53,287.70----
2026-08-20 15:10:00$130.03SELL410$53,312.30----
2026-08-20 15:09:00$130.06SELL410$53,324.60----
2026-08-20 15:08:00$130.25SELL410$53,402.50----
2026-08-20 15:07:00$130.09SELL410$53,336.90----
2026-08-20 15:06:00$130.14SELL410$53,357.40----
2026-08-20 15:05:00$130.16SELL410$53,365.60----
2026-08-20 15:04:00$130.42SELL410$53,472.20----
2026-08-20 15:03:00$130.27SELL410$53,410.70----
2026-08-20 15:02:00$130.18SELL410$53,373.80----
2026-08-20 15:01:00$130.13SELL410$53,353.30----
2026-08-20 15:00:00$129.66SELL410$53,160.60----
2026-08-20 14:59:00$130.00SELL410$53,300.00----
2026-08-20 14:58:00$129.97SELL410$53,287.70----
2026-08-20 14:57:00$129.98SELL410$53,291.80----
2026-08-20 14:56:00$129.87SELL410$53,246.70----
2026-08-20 14:55:00$129.91SELL410$53,263.10----
2026-08-20 14:54:00$129.98SELL410$53,291.80----
2026-08-20 14:53:00$129.81SELL410$53,222.10----
2026-08-20 14:52:00$129.88SELL410$53,250.80----
2026-08-20 14:51:00$129.89SELL410$53,254.90----
2026-08-20 14:50:00$129.78SELL410$53,209.80----
2026-08-20 14:49:00$129.80SELL410$53,218.00----
2026-08-20 14:48:00$129.86SELL410$53,242.60----
2026-08-20 14:47:00$130.07SELL410$53,328.70----
2026-08-20 14:46:00$129.94SELL410$53,275.40----
2026-08-20 14:45:00$129.68SELL410$53,168.80----
2026-08-20 14:44:00$129.89SELL410$53,254.90----
2026-08-20 14:43:00$129.82SELL410$53,226.20----
2026-08-20 14:42:00$129.90SELL410$53,259.00----
2026-08-20 14:41:00$129.99SELL410$53,295.90----
2026-08-20 14:40:00$129.84SELL410$53,234.40----
2026-08-20 14:39:00$129.86SELL410$53,242.60----
2026-08-20 14:38:00$129.88SELL410$53,250.80----
2026-08-20 14:37:00$129.80SELL410$53,218.00----
2026-08-20 14:36:00$129.88SELL410$53,250.80----
2026-08-20 14:35:00$129.71SELL410$53,181.10----
2026-08-20 14:34:00$129.80SELL410$53,218.00----
2026-08-20 14:33:00$130.04SELL410$53,316.40----
2026-08-20 14:32:00$130.19SELL410$53,377.90----
2026-08-20 14:31:00$130.02SELL410$53,308.20----
2026-08-20 14:30:00$130.07SELL410$53,328.70----
2026-08-20 14:29:00$130.13SELL410$53,353.30----
2026-08-20 14:28:00$130.07SELL410$53,328.70----
2026-08-20 14:27:00$129.83SELL410$53,230.30----
2026-08-20 14:26:00$129.72SELL410$53,185.20----
2026-08-20 14:25:00$129.86SELL410$53,242.60----
2026-08-20 14:24:00$129.45SELL410$53,074.50----
2026-08-20 14:23:00$129.37SELL410$53,041.70----
2026-08-20 14:22:00$129.31SELL410$53,017.10----
2026-08-20 14:21:00$129.17SELL410$52,959.70----
2026-08-20 14:19:00$129.25SELL410$52,992.50----
2026-08-20 14:18:00$129.22SELL410$52,980.20----
2026-08-20 14:17:00$129.17SELL410$52,959.70----
2026-08-20 14:16:00$129.17SELL410$52,959.70----
2026-08-20 14:15:00$129.37SELL410$53,041.70----
2026-08-20 14:14:00$129.46SELL410$53,078.60----
2026-08-20 14:13:00$129.41SELL410$53,058.10----
2026-08-20 14:12:00$129.50SELL410$53,095.00----
2026-08-20 14:11:00$129.73SELL410$53,189.30----
2026-08-20 14:10:00$129.59SELL410$53,131.90----
2026-08-20 14:09:00$129.40SELL410$53,054.00----
2026-08-20 14:08:00$129.18SELL410$52,963.80----
2026-08-20 14:07:00$129.11SELL410$52,935.10----
2026-08-20 14:06:00$129.05SELL410$52,910.50----
2026-08-20 14:05:00$129.15SELL410$52,951.50----
2026-08-20 14:04:00$129.28SELL410$53,004.80----
2026-08-20 14:03:00$129.56SELL410$53,119.60----
2026-08-20 14:02:00$129.22SELL410$52,980.20----
2026-08-20 14:01:00$129.06SELL410$52,914.60----
2026-08-20 14:00:00$129.26SELL410$52,996.60----
2026-08-20 13:59:00$129.10SELL410$52,931.00----
2026-08-20 12:39:00$129.05SELL410$52,910.50----
2026-08-13 15:59:00$122.15BUY410$50,081.502026-08-20 12:39:00$129.05Sold$2,829.005.65%7

Buy Times -> Sold

2056 -> 25.39% -> 522

Sell Times -> Sold

306 -> 170.59% -> 522

Average Cost

$49,997.59
Min: $49,508.00 - Max: $50,881.00

Average Hold Days

7.3 days
Min: 7 - Max: 8

Average Gain

$2,544.55
Min: $1,524.00 - Max: $3,103.70

Average Gain (%)

5.09%
Min: 3.04% - Max: 6.23%

Buy Times -> Still Hold

2056 -> 74.61% -> 1534

Avg. Hold Cost (Not Sold)

$49,812.47
Min: $48,900.70 - Max: $50,769.00

Avg. Hold Days (Not Sold)

11.3 days
Min: 6 - Max: 19

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:28:00$110.31BUY460$50,742.60--Hold--6
2026-09-03 10:27:00$110.33BUY460$50,751.80--Hold--6
2026-09-03 10:26:00$110.25BUY460$50,715.00--Hold--6
2026-09-03 10:25:00$110.32BUY460$50,747.20--Hold--6
2026-09-03 10:24:00$110.28BUY460$50,728.80--Hold--6
2026-09-03 10:23:00$110.28BUY460$50,728.80--Hold--6
2026-09-03 10:22:00$110.23BUY460$50,705.80--Hold--6
2026-09-03 10:21:00$110.25BUY460$50,715.00--Hold--6
2026-09-03 10:20:00$110.35BUY460$50,761.00--Hold--6
2026-09-03 10:02:00$110.29BUY460$50,733.40--Hold--6
2026-09-03 10:01:00$110.28BUY460$50,728.80--Hold--6
2026-09-03 10:00:00$110.35BUY460$50,761.00--Hold--6
2026-09-03 09:58:00$110.36BUY460$50,765.60--Hold--6
2026-09-03 09:57:00$110.28BUY460$50,728.80--Hold--6
2026-09-03 09:56:00$110.36BUY460$50,765.60--Hold--6
2026-09-03 09:55:00$110.32BUY460$50,747.20--Hold--6
2026-09-03 09:54:00$110.30BUY460$50,738.00--Hold--6
2026-09-03 09:52:00$110.33BUY460$50,751.80--Hold--6
2026-09-03 09:51:00$110.27BUY460$50,724.20--Hold--6
2026-09-03 09:50:00$110.25BUY460$50,715.00--Hold--6
2026-09-03 09:49:00$110.11BUY460$50,650.60--Hold--6
2026-09-03 09:48:00$110.15BUY460$50,669.00--Hold--6
2026-09-03 09:47:00$110.04BUY460$50,618.40--Hold--6
2026-09-03 09:46:00$109.97BUY460$50,586.20--Hold--6
2026-09-03 09:45:00$109.98BUY460$50,590.80--Hold--6
2026-09-03 09:44:00$109.95BUY460$50,577.00--Hold--6
2026-09-03 09:43:00$110.00BUY460$50,600.00--Hold--6
2026-09-03 09:42:00$109.95BUY460$50,577.00--Hold--6
2026-09-03 09:41:00$110.02BUY460$50,609.20--Hold--6
2026-09-03 09:40:00$110.12BUY460$50,655.20--Hold--6
2026-09-03 09:39:00$110.14BUY460$50,664.40--Hold--6
2026-09-03 09:38:00$110.08BUY460$50,636.80--Hold--6
2026-09-03 09:37:00$109.92BUY460$50,563.20--Hold--6
2026-09-03 09:36:00$109.98BUY460$50,590.80--Hold--6
2026-09-03 09:35:00$110.02BUY460$50,609.20--Hold--6
2026-09-03 09:34:00$110.18BUY460$50,682.80--Hold--6
2026-09-03 09:33:00$110.19BUY460$50,687.40--Hold--6
2026-09-03 09:32:00$110.06BUY460$50,627.60--Hold--6
2026-09-03 09:31:00$109.66BUY460$50,443.60--Hold--6
2026-09-03 09:30:00$109.95BUY460$50,577.00--Hold--6
2026-09-02 15:59:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 15:58:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 15:57:00$111.75BUY450$50,287.50--Hold--7
2026-09-02 15:56:00$111.80BUY450$50,307.80--Hold--7
2026-09-02 15:55:00$111.81BUY450$50,314.60--Hold--7
2026-09-02 15:54:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 15:53:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 15:52:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 15:51:00$111.92BUY450$50,361.80--Hold--7
2026-09-02 15:50:00$111.94BUY450$50,373.00--Hold--7
2026-09-02 15:49:00$111.95BUY450$50,377.50--Hold--7
2026-09-02 15:48:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 15:47:00$111.95BUY450$50,377.50--Hold--7
2026-09-02 15:46:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 15:45:00$111.94BUY450$50,373.00--Hold--7
2026-09-02 15:44:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 15:43:00$111.90BUY450$50,352.80--Hold--7
2026-09-02 15:42:00$111.83BUY450$50,321.20--Hold--7
2026-09-02 15:41:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 15:40:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 15:39:00$111.75BUY450$50,287.50--Hold--7
2026-09-02 15:38:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 15:37:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 15:36:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 15:35:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 15:34:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 15:33:00$111.79BUY450$50,303.20--Hold--7
2026-09-02 15:32:00$111.85BUY450$50,334.40--Hold--7
2026-09-02 15:31:00$111.97BUY450$50,384.20--Hold--7
2026-09-02 15:30:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 15:29:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 15:28:00$111.92BUY450$50,364.00--Hold--7
2026-09-02 15:27:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:26:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:25:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 15:24:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:23:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 15:22:00$111.95BUY450$50,377.50--Hold--7
2026-09-02 15:21:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 15:20:00$111.97BUY450$50,384.20--Hold--7
2026-09-02 15:19:00$112.00BUY450$50,397.80--Hold--7
2026-09-02 15:18:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:17:00$112.05BUY450$50,422.50--Hold--7
2026-09-02 15:16:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 15:12:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 15:10:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 15:09:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 15:08:00$112.02BUY450$50,409.00--Hold--7
2026-09-02 15:07:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:06:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:05:00$112.00BUY450$50,400.70--Hold--7
2026-09-02 15:04:00$111.97BUY450$50,384.20--Hold--7
2026-09-02 15:03:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 15:02:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 15:01:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 15:00:00$111.94BUY450$50,373.00--Hold--7
2026-09-02 14:59:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 14:58:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 14:57:00$111.93BUY450$50,366.30--Hold--7
2026-09-02 14:56:00$111.96BUY450$50,379.80--Hold--7
2026-09-02 14:55:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 14:54:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 14:53:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 14:52:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 14:51:00$111.86BUY450$50,334.80--Hold--7
2026-09-02 14:50:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 14:49:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 14:48:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 14:47:00$111.79BUY450$50,303.20--Hold--7
2026-09-02 14:46:00$111.77BUY450$50,294.20--Hold--7
2026-09-02 14:45:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 14:44:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 14:43:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 14:42:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 14:41:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 14:40:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 14:39:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 14:38:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 14:37:00$111.82BUY450$50,316.80--Hold--7
2026-09-02 14:36:00$111.81BUY450$50,314.60--Hold--7
2026-09-02 14:35:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 14:34:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 14:33:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 14:32:00$111.87BUY450$50,339.20--Hold--7
2026-09-02 14:31:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 14:30:00$111.86BUY450$50,334.80--Hold--7
2026-09-02 14:29:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 14:28:00$111.80BUY450$50,310.00--Hold--7
2026-09-02 14:27:00$111.79BUY450$50,303.20--Hold--7
2026-09-02 14:26:00$111.78BUY450$50,298.80--Hold--7
2026-09-02 14:25:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 14:24:00$111.82BUY450$50,316.80--Hold--7
2026-09-02 14:23:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 14:22:00$111.87BUY450$50,339.20--Hold--7
2026-09-02 14:21:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 14:20:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 14:19:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 14:18:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 14:17:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 14:16:00$111.78BUY450$50,298.80--Hold--7
2026-09-02 14:15:00$111.75BUY450$50,287.50--Hold--7
2026-09-02 14:14:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 14:13:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 14:12:00$111.71BUY450$50,269.50--Hold--7
2026-09-02 14:11:00$111.70BUY450$50,262.80--Hold--7
2026-09-02 14:10:00$111.76BUY450$50,292.00--Hold--7
2026-09-02 14:09:00$111.74BUY450$50,283.20--Hold--7
2026-09-02 14:08:00$111.78BUY450$50,298.80--Hold--7
2026-09-02 14:07:00$111.68BUY450$50,253.80--Hold--7
2026-09-02 14:06:00$111.80BUY450$50,307.80--Hold--7
2026-09-02 14:05:00$111.81BUY450$50,312.20--Hold--7
2026-09-02 14:04:00$111.73BUY450$50,278.50--Hold--7
2026-09-02 14:03:00$111.76BUY450$50,290.80--Hold--7
2026-09-02 14:02:00$111.68BUY450$50,253.80--Hold--7
2026-09-02 14:01:00$111.70BUY450$50,265.00--Hold--7
2026-09-02 14:00:00$111.71BUY450$50,269.50--Hold--7
2026-09-02 13:59:00$111.74BUY450$50,280.80--Hold--7
2026-09-02 13:58:00$111.72BUY450$50,274.00--Hold--7
2026-09-02 13:57:00$111.69BUY450$50,260.50--Hold--7
2026-09-02 13:56:00$111.68BUY450$50,256.00--Hold--7
2026-09-02 13:55:00$111.66BUY450$50,244.80--Hold--7
2026-09-02 13:54:00$111.66BUY450$50,247.00--Hold--7
2026-09-02 13:53:00$111.65BUY450$50,242.50--Hold--7
2026-09-02 13:52:00$111.66BUY450$50,247.00--Hold--7
2026-09-02 13:51:00$111.61BUY450$50,224.50--Hold--7
2026-09-02 13:50:00$111.63BUY450$50,233.50--Hold--7
2026-09-02 13:49:00$111.62BUY450$50,226.80--Hold--7
2026-09-02 13:48:00$111.64BUY450$50,238.00--Hold--7
2026-09-02 13:47:00$111.66BUY450$50,247.00--Hold--7
2026-09-02 13:46:00$111.66BUY450$50,244.80--Hold--7
2026-09-02 13:45:00$111.72BUY450$50,274.00--Hold--7
2026-09-02 13:44:00$111.69BUY450$50,258.20--Hold--7
2026-09-02 13:43:00$111.65BUY450$50,240.20--Hold--7
2026-09-02 13:42:00$111.62BUY450$50,229.00--Hold--7
2026-09-02 13:41:00$111.61BUY450$50,224.50--Hold--7
2026-09-02 13:40:00$111.60BUY450$50,220.00--Hold--7
2026-09-02 13:39:00$111.59BUY450$50,215.50--Hold--7
2026-09-02 13:38:00$111.58BUY450$50,210.80--Hold--7
2026-09-02 13:37:00$111.58BUY450$50,208.80--Hold--7
2026-09-02 13:36:00$111.51BUY450$50,177.20--Hold--7
2026-09-02 13:35:00$111.56BUY450$50,202.00--Hold--7
2026-09-02 13:34:00$111.59BUY450$50,213.20--Hold--7
2026-09-02 13:33:00$111.58BUY450$50,211.00--Hold--7
2026-09-02 13:32:00$111.59BUY450$50,215.50--Hold--7
2026-09-02 13:31:00$111.61BUY450$50,224.50--Hold--7
2026-09-02 13:30:00$111.62BUY450$50,229.00--Hold--7
2026-09-02 13:29:00$111.64BUY450$50,238.00--Hold--7
2026-09-02 13:28:00$111.64BUY450$50,238.00--Hold--7
2026-09-02 13:27:00$111.62BUY450$50,229.00--Hold--7
2026-09-02 13:26:00$111.59BUY450$50,217.00--Hold--7
2026-09-02 13:25:00$111.59BUY450$50,217.50--Hold--7
2026-09-02 13:24:00$111.60BUY450$50,217.80--Hold--7
2026-09-02 13:23:00$111.54BUY450$50,194.00--Hold--7
2026-09-02 13:22:00$111.64BUY450$50,238.00--Hold--7
2026-09-02 13:21:00$111.62BUY450$50,226.80--Hold--7
2026-09-02 13:20:00$111.65BUY450$50,242.50--Hold--7
2026-09-02 13:19:00$111.68BUY450$50,256.00--Hold--7
2026-09-02 13:18:00$111.72BUY450$50,274.00--Hold--7
2026-09-02 13:17:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 13:16:00$111.80BUY450$50,307.80--Hold--7
2026-09-02 13:15:00$111.75BUY450$50,287.70--Hold--7
2026-09-02 13:14:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 13:13:00$111.64BUY450$50,235.80--Hold--7
2026-09-02 13:12:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 13:11:00$111.76BUY450$50,292.00--Hold--7
2026-09-02 13:10:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 13:09:00$111.76BUY450$50,292.00--Hold--7
2026-09-02 13:08:00$111.79BUY450$50,303.20--Hold--7
2026-09-02 13:07:00$111.83BUY450$50,321.20--Hold--7
2026-09-02 13:06:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 13:05:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 13:04:00$111.83BUY450$50,321.20--Hold--7
2026-09-02 13:03:00$111.80BUY450$50,310.00--Hold--7
2026-09-02 13:02:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 13:01:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 13:00:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 12:59:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 12:58:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 12:57:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 12:56:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 12:55:00$111.76BUY450$50,292.00--Hold--7
2026-09-02 12:54:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 12:53:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 12:52:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 12:51:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 12:50:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 12:49:00$111.82BUY450$50,316.80--Hold--7
2026-09-02 12:48:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 12:47:00$111.83BUY450$50,321.20--Hold--7
2026-09-02 12:46:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 12:45:00$111.82BUY450$50,316.80--Hold--7
2026-09-02 12:44:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 12:43:00$111.86BUY450$50,334.80--Hold--7
2026-09-02 12:42:00$111.85BUY450$50,332.30--Hold--7
2026-09-02 12:41:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 12:40:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 12:39:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:38:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:37:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:36:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 12:35:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 12:34:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 12:33:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 12:32:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 12:31:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 12:30:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:29:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 12:28:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 12:27:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 12:26:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 12:25:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 12:24:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 12:23:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:22:00$111.88BUY450$50,343.80--Hold--7
2026-09-02 12:21:00$111.89BUY450$50,348.20--Hold--7
2026-09-02 12:20:00$111.93BUY450$50,366.20--Hold--7
2026-09-02 12:19:00$111.92BUY450$50,364.00--Hold--7
2026-09-02 12:18:00$111.95BUY450$50,375.20--Hold--7
2026-09-02 12:17:00$112.00BUY450$50,400.00--Hold--7
2026-09-02 12:16:00$112.00BUY450$50,400.00--Hold--7
2026-09-02 12:15:00$112.03BUY450$50,411.20--Hold--7
2026-09-02 12:14:00$112.18BUY450$50,481.00--Hold--7
2026-09-02 12:13:00$112.14BUY450$50,463.00--Hold--7
2026-09-02 12:12:00$112.12BUY450$50,454.00--Hold--7
2026-09-02 12:11:00$112.18BUY450$50,481.00--Hold--7
2026-09-02 12:10:00$112.15BUY450$50,467.50--Hold--7
2026-09-02 12:09:00$112.15BUY450$50,467.50--Hold--7
2026-09-02 12:08:00$112.17BUY450$50,476.50--Hold--7
2026-09-02 12:07:00$112.10BUY450$50,445.00--Hold--7
2026-09-02 12:06:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 12:05:00$112.14BUY450$50,463.00--Hold--7
2026-09-02 12:04:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 12:03:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 12:02:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 12:01:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 12:00:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:59:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:58:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:57:00$111.95BUY450$50,377.50--Hold--7
2026-09-02 11:56:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 11:55:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 11:54:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 11:53:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 11:52:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 11:51:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 11:50:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 11:49:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 11:48:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 11:47:00$111.91BUY450$50,359.50--Hold--7
2026-09-02 11:46:00$111.91BUY450$50,359.50--Hold--7
2026-09-02 11:45:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 11:44:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:43:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:42:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 11:41:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 11:40:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:39:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:38:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:37:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:36:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:35:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 11:34:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 11:33:00$112.09BUY450$50,440.50--Hold--7
2026-09-02 11:32:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 11:31:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 11:30:00$112.09BUY450$50,440.50--Hold--7
2026-09-02 11:29:00$112.12BUY450$50,454.00--Hold--7
2026-09-02 11:28:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 11:27:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:26:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:25:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 11:24:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 11:23:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:22:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 11:21:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 11:20:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 11:19:00$112.18BUY450$50,481.00--Hold--7
2026-09-02 11:18:00$112.12BUY450$50,454.00--Hold--7
2026-09-02 11:17:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:16:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:15:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 11:14:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 11:13:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:12:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 11:11:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:10:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 11:09:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:08:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:07:00$112.03BUY450$50,413.50--Hold--7
2026-09-02 11:06:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:05:00$112.13BUY450$50,458.50--Hold--7
2026-09-02 11:04:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:03:00$112.10BUY450$50,445.00--Hold--7
2026-09-02 11:02:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 11:01:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 11:00:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 10:59:00$112.09BUY450$50,440.50--Hold--7
2026-09-02 10:58:00$112.05BUY450$50,422.50--Hold--7
2026-09-02 10:57:00$112.00BUY450$50,400.00--Hold--7
2026-09-02 10:56:00$112.05BUY450$50,422.50--Hold--7
2026-09-02 10:55:00$112.16BUY450$50,472.00--Hold--7
2026-09-02 10:54:00$112.12BUY450$50,454.00--Hold--7
2026-09-02 10:53:00$112.14BUY450$50,463.00--Hold--7
2026-09-02 10:52:00$112.17BUY450$50,476.50--Hold--7
2026-09-02 10:51:00$112.21BUY450$50,494.50--Hold--7
2026-09-02 10:50:00$112.17BUY450$50,476.50--Hold--7
2026-09-02 10:49:00$112.22BUY450$50,499.00--Hold--7
2026-09-02 10:48:00$112.23BUY450$50,503.50--Hold--7
2026-09-02 10:47:00$112.25BUY450$50,512.50--Hold--7
2026-09-02 10:46:00$112.25BUY450$50,512.50--Hold--7
2026-09-02 10:45:00$112.26BUY450$50,517.00--Hold--7
2026-09-02 10:44:00$112.27BUY450$50,521.50--Hold--7
2026-09-02 10:43:00$112.33BUY450$50,548.50--Hold--7
2026-09-02 10:42:00$112.23BUY450$50,503.50--Hold--7
2026-09-02 10:41:00$112.22BUY450$50,499.00--Hold--7
2026-09-02 10:40:00$112.29BUY450$50,530.50--Hold--7
2026-09-02 10:39:00$112.19BUY450$50,485.50--Hold--7
2026-09-02 10:38:00$112.24BUY450$50,508.00--Hold--7
2026-09-02 10:37:00$112.24BUY450$50,508.00--Hold--7
2026-09-02 10:36:00$112.21BUY450$50,494.50--Hold--7
2026-09-02 10:35:00$112.16BUY450$50,472.00--Hold--7
2026-09-02 10:34:00$112.09BUY450$50,440.50--Hold--7
2026-09-02 10:33:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 10:32:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 10:31:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 10:30:00$112.13BUY450$50,458.50--Hold--7
2026-09-02 10:29:00$112.15BUY450$50,467.50--Hold--7
2026-09-02 10:28:00$112.18BUY450$50,481.00--Hold--7
2026-09-02 10:27:00$112.25BUY450$50,512.50--Hold--7
2026-09-02 10:26:00$112.22BUY450$50,499.00--Hold--7
2026-09-02 10:25:00$112.35BUY450$50,557.50--Hold--7
2026-09-02 10:24:00$112.42BUY450$50,589.00--Hold--7
2026-09-02 10:23:00$112.39BUY450$50,575.50--Hold--7
2026-09-02 10:22:00$112.47BUY450$50,611.50--Hold--7
2026-09-02 10:21:00$112.44BUY450$50,598.00--Hold--7
2026-09-02 10:20:00$112.46BUY450$50,607.00--Hold--7
2026-09-02 10:14:00$112.57BUY450$50,656.50--Hold--7
2026-09-02 09:51:00$112.59BUY450$50,665.50--Hold--7
2026-09-02 09:50:00$112.55BUY450$50,647.50--Hold--7
2026-09-02 09:49:00$112.50BUY450$50,625.00--Hold--7
2026-09-02 09:46:00$112.55BUY450$50,647.50--Hold--7
2026-09-02 09:45:00$112.60BUY450$50,670.00--Hold--7
2026-09-02 09:44:00$112.52BUY450$50,634.00--Hold--7
2026-09-02 09:43:00$112.54BUY450$50,643.00--Hold--7
2026-09-02 09:42:00$112.49BUY450$50,620.50--Hold--7
2026-09-02 09:41:00$112.31BUY450$50,539.50--Hold--7
2026-09-02 09:40:00$112.38BUY450$50,571.00--Hold--7
2026-09-02 09:39:00$112.43BUY450$50,593.50--Hold--7
2026-09-02 09:38:00$112.32BUY450$50,544.00--Hold--7
2026-09-02 09:37:00$112.24BUY450$50,508.00--Hold--7
2026-09-02 09:36:00$112.58BUY450$50,661.00--Hold--7
2026-09-02 09:33:00$112.57BUY450$50,656.50--Hold--7
2026-09-01 15:58:00$112.73BUY450$50,728.50--Hold--8
2026-09-01 15:57:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 15:56:00$112.76BUY450$50,742.00--Hold--8
2026-09-01 15:53:00$112.78BUY450$50,751.00--Hold--8
2026-09-01 15:52:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 15:50:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 15:48:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 15:46:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:45:00$112.81BUY450$50,762.20--Hold--8
2026-09-01 15:39:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 15:38:00$112.79BUY450$50,755.10--Hold--8
2026-09-01 15:35:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 15:34:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:33:00$112.75BUY450$50,737.40--Hold--8
2026-09-01 15:32:00$112.76BUY450$50,742.00--Hold--8
2026-09-01 15:31:00$112.81BUY450$50,764.70--Hold--8
2026-09-01 15:30:00$112.79BUY450$50,753.20--Hold--8
2026-09-01 15:29:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 15:26:00$112.80BUY450$50,760.00--Hold--8
2026-09-01 15:25:00$112.80BUY450$50,760.00--Hold--8
2026-09-01 15:24:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:23:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:22:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 15:21:00$112.73BUY450$50,728.50--Hold--8
2026-09-01 15:20:00$112.72BUY450$50,724.00--Hold--8
2026-09-01 15:19:00$112.74BUY450$50,733.00--Hold--8
2026-09-01 15:18:00$112.74BUY450$50,730.80--Hold--8
2026-09-01 15:17:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 15:16:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 15:14:00$112.80BUY450$50,757.80--Hold--8
2026-09-01 15:13:00$112.76BUY450$50,742.00--Hold--8
2026-09-01 15:12:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 15:09:00$112.78BUY450$50,751.00--Hold--8
2026-09-01 15:08:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 15:07:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 15:03:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:02:00$112.74BUY450$50,733.00--Hold--8
2026-09-01 15:01:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:00:00$112.77BUY450$50,744.20--Hold--8
2026-09-01 14:59:00$112.78BUY450$50,751.00--Hold--8
2026-09-01 14:58:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 14:57:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 14:56:00$112.78BUY450$50,748.80--Hold--8
2026-09-01 14:55:00$112.76BUY450$50,740.70--Hold--8
2026-09-01 14:54:00$112.76BUY450$50,739.80--Hold--8
2026-09-01 14:53:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 14:52:00$112.80BUY450$50,762.00--Hold--8
2026-09-01 14:51:00$112.79BUY450$50,753.20--Hold--8
2026-09-01 14:50:00$112.78BUY450$50,751.00--Hold--8
2026-09-01 14:49:00$112.69BUY450$50,710.50--Hold--8
2026-09-01 14:48:00$112.66BUY450$50,697.00--Hold--8
2026-09-01 14:47:00$112.75BUY450$50,737.50--Hold--8
2026-09-01 14:46:00$112.73BUY450$50,728.50--Hold--8
2026-09-01 14:45:00$112.72BUY450$50,724.00--Hold--8
2026-09-01 14:44:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 14:43:00$112.77BUY450$50,744.20--Hold--8
2026-09-01 14:42:00$112.74BUY450$50,733.00--Hold--8
2026-09-01 14:41:00$112.75BUY450$50,737.50--Hold--8
2026-09-01 14:40:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 14:39:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 14:38:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 12:42:00$112.80BUY450$50,760.00--Hold--8
2026-09-01 12:40:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 12:39:00$112.68BUY450$50,706.00--Hold--8
2026-09-01 12:38:00$112.68BUY450$50,703.80--Hold--8
2026-09-01 12:37:00$112.67BUY450$50,701.50--Hold--8
2026-09-01 12:36:00$112.68BUY450$50,706.00--Hold--8
2026-09-01 12:35:00$112.72BUY450$50,721.80--Hold--8
2026-09-01 12:34:00$112.71BUY450$50,719.50--Hold--8
2026-09-01 12:33:00$112.74BUY450$50,733.00--Hold--8
2026-09-01 12:32:00$112.75BUY450$50,737.50--Hold--8
2026-09-01 12:31:00$112.76BUY450$50,742.00--Hold--8
2026-09-01 12:30:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 12:29:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 12:28:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 09:41:00$112.62BUY450$50,679.00--Hold--8
2026-09-01 09:40:00$112.43BUY450$50,593.50--Hold--8
2026-09-01 09:39:00$112.46BUY450$50,607.00--Hold--8
2026-09-01 09:38:00$112.44BUY450$50,598.00--Hold--8
2026-09-01 09:37:00$112.32BUY450$50,544.00--Hold--8
2026-09-01 09:36:00$112.53BUY450$50,638.50--Hold--8
2026-09-01 09:35:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 09:33:00$112.34BUY450$50,553.00--Hold--8
2026-09-01 09:32:00$112.40BUY450$50,580.00--Hold--8
2026-09-01 09:31:00$112.53BUY450$50,638.50--Hold--8
2026-09-01 09:30:00$112.30BUY450$50,535.60--Hold--8
2026-08-31 15:59:00$114.00BUY430$49,019.30--Hold--9
2026-08-31 15:58:00$113.98BUY430$49,011.40--Hold--9
2026-08-31 15:57:00$114.02BUY430$49,028.60--Hold--9
2026-08-31 15:56:00$114.14BUY430$49,079.80--Hold--9
2026-08-31 15:55:00$114.22BUY430$49,112.40--Hold--9
2026-08-31 15:54:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:53:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 15:52:00$114.37BUY430$49,179.10--Hold--9
2026-08-31 15:51:00$114.37BUY430$49,176.90--Hold--9
2026-08-31 15:50:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 15:49:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:48:00$114.25BUY430$49,127.50--Hold--9
2026-08-31 15:47:00$114.22BUY430$49,114.60--Hold--9
2026-08-31 15:46:00$114.21BUY430$49,110.30--Hold--9
2026-08-31 15:45:00$114.24BUY430$49,123.20--Hold--9
2026-08-31 15:44:00$114.25BUY430$49,127.50--Hold--9
2026-08-31 15:43:00$114.28BUY430$49,140.40--Hold--9
2026-08-31 15:42:00$114.23BUY430$49,116.80--Hold--9
2026-08-31 15:41:00$114.24BUY430$49,123.20--Hold--9
2026-08-31 15:40:00$114.17BUY430$49,093.10--Hold--9
2026-08-31 15:39:00$114.16BUY430$49,088.80--Hold--9
2026-08-31 15:38:00$114.22BUY430$49,114.60--Hold--9
2026-08-31 15:37:00$114.25BUY430$49,127.50--Hold--9
2026-08-31 15:36:00$114.26BUY430$49,131.80--Hold--9
2026-08-31 15:35:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:34:00$114.20BUY430$49,106.00--Hold--9
2026-08-31 15:33:00$114.12BUY430$49,070.00--Hold--9
2026-08-31 15:32:00$114.10BUY430$49,062.10--Hold--9
2026-08-31 15:31:00$114.00BUY430$49,020.00--Hold--9
2026-08-31 15:30:00$114.00BUY430$49,020.00--Hold--9
2026-08-31 15:29:00$114.07BUY430$49,050.10--Hold--9
2026-08-31 15:28:00$114.13BUY430$49,075.90--Hold--9
2026-08-31 15:27:00$114.15BUY430$49,082.40--Hold--9
2026-08-31 15:26:00$114.16BUY430$49,088.80--Hold--9
2026-08-31 15:25:00$114.16BUY430$49,088.80--Hold--9
2026-08-31 15:24:00$114.24BUY430$49,122.80--Hold--9
2026-08-31 15:23:00$114.22BUY430$49,113.60--Hold--9
2026-08-31 15:22:00$114.21BUY430$49,110.30--Hold--9
2026-08-31 15:21:00$114.25BUY430$49,127.50--Hold--9
2026-08-31 15:20:00$114.27BUY430$49,136.10--Hold--9
2026-08-31 15:19:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:18:00$114.27BUY430$49,133.90--Hold--9
2026-08-31 15:17:00$114.23BUY430$49,116.80--Hold--9
2026-08-31 15:16:00$114.24BUY430$49,123.20--Hold--9
2026-08-31 15:15:00$114.24BUY430$49,121.10--Hold--9
2026-08-31 15:14:00$114.19BUY430$49,099.60--Hold--9
2026-08-31 15:13:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:12:00$114.28BUY430$49,140.40--Hold--9
2026-08-31 15:11:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 15:10:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 15:09:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 15:08:00$114.29BUY430$49,142.60--Hold--9
2026-08-31 15:07:00$114.22BUY430$49,114.60--Hold--9
2026-08-31 15:06:00$114.28BUY430$49,140.40--Hold--9
2026-08-31 15:05:00$114.26BUY430$49,131.80--Hold--9
2026-08-31 15:04:00$114.18BUY430$49,095.20--Hold--9
2026-08-31 15:03:00$114.18BUY430$49,097.40--Hold--9
2026-08-31 15:02:00$114.26BUY430$49,129.60--Hold--9
2026-08-31 15:01:00$114.19BUY430$49,101.70--Hold--9
2026-08-31 15:00:00$114.16BUY430$49,088.10--Hold--9
2026-08-31 14:59:00$114.18BUY430$49,097.40--Hold--9
2026-08-31 14:58:00$114.19BUY430$49,101.70--Hold--9
2026-08-31 14:57:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 14:56:00$114.32BUY430$49,157.60--Hold--9
2026-08-31 14:55:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 14:54:00$114.34BUY430$49,166.20--Hold--9
2026-08-31 14:53:00$114.32BUY430$49,157.60--Hold--9
2026-08-31 14:52:00$114.28BUY430$49,140.40--Hold--9
2026-08-31 14:51:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 14:50:00$114.29BUY430$49,144.70--Hold--9
2026-08-31 14:49:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 14:48:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 14:47:00$114.31BUY430$49,151.10--Hold--9
2026-08-31 14:46:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 14:45:00$114.32BUY430$49,157.60--Hold--9
2026-08-31 14:44:00$114.35BUY430$49,170.50--Hold--9
2026-08-31 14:43:00$114.32BUY430$49,155.40--Hold--9
2026-08-31 14:42:00$114.35BUY430$49,170.50--Hold--9
2026-08-31 14:41:00$114.33BUY430$49,161.90--Hold--9
2026-08-31 14:40:00$114.33BUY430$49,161.90--Hold--9
2026-08-31 14:39:00$114.32BUY430$49,157.60--Hold--9
2026-08-31 14:38:00$114.29BUY430$49,144.70--Hold--9
2026-08-31 14:37:00$114.35BUY430$49,170.50--Hold--9
2026-08-31 14:36:00$114.38BUY430$49,181.20--Hold--9
2026-08-31 14:35:00$114.35BUY430$49,170.50--Hold--9
2026-08-31 14:34:00$114.49BUY430$49,231.30--Hold--9
2026-08-31 14:33:00$114.47BUY430$49,222.10--Hold--9
2026-08-31 14:32:00$114.53BUY430$49,247.90--Hold--9
2026-08-31 14:31:00$114.53BUY430$49,247.90--Hold--9
2026-08-31 14:30:00$114.46BUY430$49,217.80--Hold--9
2026-08-31 14:29:00$114.47BUY430$49,219.90--Hold--9
2026-08-31 14:28:00$114.49BUY430$49,230.70--Hold--9
2026-08-31 14:27:00$114.48BUY430$49,226.40--Hold--9
2026-08-31 14:26:00$114.47BUY430$49,222.10--Hold--9
2026-08-31 14:25:00$114.49BUY430$49,228.60--Hold--9
2026-08-31 14:24:00$114.55BUY430$49,256.50--Hold--9
2026-08-31 14:23:00$114.57BUY430$49,262.90--Hold--9
2026-08-31 14:22:00$114.59BUY430$49,273.70--Hold--9
2026-08-31 14:21:00$114.59BUY430$49,271.60--Hold--9
2026-08-31 14:20:00$114.59BUY430$49,271.60--Hold--9
2026-08-31 14:19:00$114.58BUY430$49,267.20--Hold--9
2026-08-31 14:18:00$114.59BUY430$49,273.70--Hold--9
2026-08-31 14:17:00$114.60BUY430$49,275.90--Hold--9
2026-08-31 14:16:00$114.62BUY430$49,284.40--Hold--9
2026-08-31 14:15:00$114.59BUY430$49,273.70--Hold--9
2026-08-31 14:14:00$114.63BUY430$49,290.90--Hold--9
2026-08-31 14:13:00$114.58BUY430$49,269.40--Hold--9
2026-08-31 14:12:00$114.56BUY430$49,258.60--Hold--9
2026-08-31 14:11:00$114.53BUY430$49,247.90--Hold--9
2026-08-31 14:10:00$114.54BUY430$49,252.20--Hold--9
2026-08-31 14:09:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 14:08:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 14:07:00$114.55BUY430$49,256.50--Hold--9
2026-08-31 14:06:00$114.58BUY430$49,267.20--Hold--9
2026-08-31 14:05:00$114.57BUY430$49,266.50--Hold--9
2026-08-31 14:04:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 14:03:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 14:02:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 14:01:00$114.65BUY430$49,297.40--Hold--9
2026-08-31 14:00:00$114.62BUY430$49,286.00--Hold--9
2026-08-31 13:59:00$114.64BUY430$49,295.20--Hold--9
2026-08-31 13:58:00$114.62BUY430$49,288.00--Hold--9
2026-08-31 13:57:00$114.62BUY430$49,284.40--Hold--9
2026-08-31 13:56:00$114.61BUY430$49,282.30--Hold--9
2026-08-31 13:55:00$114.62BUY430$49,286.60--Hold--9
2026-08-31 13:54:00$114.62BUY430$49,284.40--Hold--9
2026-08-31 13:53:00$114.65BUY430$49,297.40--Hold--9
2026-08-31 13:52:00$114.62BUY430$49,284.40--Hold--9
2026-08-31 13:51:00$114.67BUY430$49,305.90--Hold--9
2026-08-31 13:50:00$114.70BUY430$49,321.00--Hold--9
2026-08-31 13:49:00$114.68BUY430$49,312.70--Hold--9
2026-08-31 13:48:00$114.66BUY430$49,301.60--Hold--9
2026-08-31 13:47:00$114.61BUY430$49,282.30--Hold--9
2026-08-31 13:46:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 13:45:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 13:44:00$114.61BUY430$49,282.30--Hold--9
2026-08-31 13:43:00$114.60BUY430$49,275.90--Hold--9
2026-08-31 13:42:00$114.55BUY430$49,256.10--Hold--9
2026-08-31 13:41:00$114.57BUY430$49,262.90--Hold--9
2026-08-31 13:40:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 13:39:00$114.53BUY430$49,247.90--Hold--9
2026-08-31 13:38:00$114.51BUY430$49,239.30--Hold--9
2026-08-31 13:37:00$114.48BUY430$49,224.20--Hold--9
2026-08-31 13:36:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 13:35:00$114.48BUY430$49,226.40--Hold--9
2026-08-31 13:34:00$114.47BUY430$49,219.90--Hold--9
2026-08-31 13:33:00$114.55BUY430$49,254.40--Hold--9
2026-08-31 13:32:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 13:31:00$114.52BUY430$49,243.60--Hold--9
2026-08-31 13:30:00$114.48BUY430$49,226.40--Hold--9
2026-08-31 13:29:00$114.43BUY430$49,204.90--Hold--9
2026-08-31 13:28:00$114.51BUY430$49,237.10--Hold--9
2026-08-31 13:27:00$114.55BUY430$49,258.20--Hold--9
2026-08-31 13:26:00$114.57BUY430$49,265.10--Hold--9
2026-08-31 13:25:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 13:24:00$114.62BUY430$49,286.20--Hold--9
2026-08-31 13:23:00$114.67BUY430$49,308.10--Hold--9
2026-08-31 13:22:00$114.66BUY430$49,302.90--Hold--9
2026-08-31 13:21:00$114.66BUY430$49,303.80--Hold--9
2026-08-31 13:20:00$114.75BUY430$49,340.40--Hold--9
2026-08-31 13:19:00$114.75BUY430$49,342.50--Hold--9
2026-08-31 13:18:00$114.78BUY430$49,355.40--Hold--9
2026-08-31 13:17:00$114.83BUY430$49,374.80--Hold--9
2026-08-31 13:16:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 13:15:00$114.87BUY430$49,394.10--Hold--9
2026-08-31 13:14:00$114.84BUY430$49,382.10--Hold--9
2026-08-31 13:13:00$114.85BUY430$49,383.40--Hold--9
2026-08-31 13:12:00$114.76BUY430$49,346.80--Hold--9
2026-08-31 13:11:00$114.73BUY430$49,333.90--Hold--9
2026-08-31 13:10:00$114.75BUY430$49,342.50--Hold--9
2026-08-31 13:09:00$114.79BUY430$49,361.20--Hold--9
2026-08-31 13:08:00$114.80BUY430$49,364.00--Hold--9
2026-08-31 13:07:00$114.82BUY430$49,372.60--Hold--9
2026-08-31 13:06:00$114.83BUY430$49,374.80--Hold--9
2026-08-31 13:05:00$114.86BUY430$49,389.90--Hold--9
2026-08-31 13:04:00$114.91BUY430$49,411.30--Hold--9
2026-08-31 13:03:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 13:02:00$114.96BUY430$49,432.80--Hold--9
2026-08-31 13:01:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 13:00:00$114.96BUY430$49,430.60--Hold--9
2026-08-31 12:59:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 12:58:00$114.95BUY430$49,426.40--Hold--9
2026-08-31 12:57:00$114.96BUY430$49,432.80--Hold--9
2026-08-31 12:56:00$114.96BUY430$49,432.80--Hold--9
2026-08-31 12:55:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:54:00$114.91BUY430$49,409.10--Hold--9
2026-08-31 12:53:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:52:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 12:51:00$114.87BUY430$49,394.10--Hold--9
2026-08-31 12:50:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:49:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 12:48:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 12:47:00$114.87BUY430$49,394.10--Hold--9
2026-08-31 12:46:00$114.88BUY430$49,398.40--Hold--9
2026-08-31 12:45:00$114.91BUY430$49,409.10--Hold--9
2026-08-31 12:44:00$114.93BUY430$49,417.80--Hold--9
2026-08-31 12:43:00$114.91BUY430$49,412.90--Hold--9
2026-08-31 12:42:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 12:41:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:40:00$114.83BUY430$49,376.90--Hold--9
2026-08-31 12:39:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 12:38:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:37:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:36:00$114.91BUY430$49,411.30--Hold--9
2026-08-31 12:35:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:34:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 12:33:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 12:32:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 12:31:00$114.99BUY430$49,445.70--Hold--9
2026-08-31 12:30:00$114.97BUY430$49,437.10--Hold--9
2026-08-31 12:29:00$114.90BUY430$49,404.90--Hold--9
2026-08-31 12:28:00$114.91BUY430$49,413.10--Hold--9
2026-08-31 12:27:00$114.91BUY430$49,411.30--Hold--9
2026-08-31 12:26:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 12:25:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:24:00$114.90BUY430$49,404.90--Hold--9
2026-08-31 12:23:00$114.83BUY430$49,376.90--Hold--9
2026-08-31 12:22:00$114.80BUY430$49,364.00--Hold--9
2026-08-31 12:21:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 12:20:00$114.83BUY430$49,376.90--Hold--9
2026-08-31 12:19:00$114.84BUY430$49,379.10--Hold--9
2026-08-31 12:18:00$114.82BUY430$49,370.40--Hold--9
2026-08-31 12:17:00$114.84BUY430$49,379.10--Hold--9
2026-08-31 12:16:00$114.85BUY430$49,385.50--Hold--9
2026-08-31 12:15:00$114.90BUY430$49,407.20--Hold--9
2026-08-31 12:14:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 12:13:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 12:12:00$114.92BUY430$49,414.20--Hold--9
2026-08-31 12:11:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 12:10:00$114.91BUY430$49,409.10--Hold--9
2026-08-31 12:09:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 12:08:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:07:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 12:06:00$114.91BUY430$49,411.30--Hold--9
2026-08-31 12:05:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:04:00$114.85BUY430$49,383.40--Hold--9
2026-08-31 12:03:00$115.02BUY430$49,456.40--Hold--9
2026-08-31 12:02:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:01:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 12:00:00$115.01BUY430$49,454.30--Hold--9
2026-08-31 11:59:00$115.00BUY430$49,450.80--Hold--9
2026-08-31 11:58:00$115.01BUY430$49,454.30--Hold--9
2026-08-31 11:57:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 11:56:00$115.14BUY430$49,510.20--Hold--9
2026-08-31 11:55:00$115.15BUY430$49,514.50--Hold--9
2026-08-31 11:54:00$115.13BUY430$49,503.80--Hold--9
2026-08-31 11:53:00$115.12BUY430$49,501.60--Hold--9
2026-08-31 11:52:00$115.17BUY430$49,523.10--Hold--9
2026-08-31 11:51:00$115.03BUY430$49,460.80--Hold--9
2026-08-31 11:50:00$115.17BUY430$49,523.10--Hold--9
2026-08-31 11:49:00$115.15BUY430$49,512.40--Hold--9
2026-08-31 11:48:00$115.11BUY430$49,497.30--Hold--9
2026-08-31 11:47:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:46:00$115.07BUY430$49,480.10--Hold--9
2026-08-31 11:45:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 11:44:00$115.08BUY430$49,484.40--Hold--9
2026-08-31 11:43:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:42:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 11:41:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:40:00$115.02BUY430$49,458.60--Hold--9
2026-08-31 11:39:00$114.94BUY430$49,424.20--Hold--9
2026-08-31 11:38:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 11:37:00$114.98BUY430$49,441.40--Hold--9
2026-08-31 11:36:00$115.02BUY430$49,458.60--Hold--9
2026-08-31 11:35:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 11:34:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 11:33:00$114.93BUY430$49,417.80--Hold--9
2026-08-31 11:32:00$114.97BUY430$49,437.10--Hold--9
2026-08-31 11:31:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 11:30:00$115.02BUY430$49,456.40--Hold--9
2026-08-31 11:29:00$115.13BUY430$49,505.90--Hold--9
2026-08-31 11:28:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 11:27:00$115.15BUY430$49,514.50--Hold--9
2026-08-31 11:26:00$115.07BUY430$49,477.90--Hold--9
2026-08-31 11:25:00$115.04BUY430$49,467.20--Hold--9
2026-08-31 11:24:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:23:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 11:22:00$115.01BUY430$49,454.30--Hold--9
2026-08-31 11:21:00$115.03BUY430$49,463.00--Hold--9
2026-08-31 11:20:00$114.97BUY430$49,434.90--Hold--9
2026-08-31 11:19:00$115.04BUY430$49,465.10--Hold--9
2026-08-31 11:18:00$115.10BUY430$49,490.90--Hold--9
2026-08-31 11:17:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 11:16:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:15:00$115.12BUY430$49,501.60--Hold--9
2026-08-31 11:14:00$115.04BUY430$49,467.20--Hold--9
2026-08-31 11:13:00$114.94BUY430$49,424.20--Hold--9
2026-08-31 11:12:00$115.00BUY430$49,450.00--Hold--9
2026-08-31 11:11:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 11:10:00$114.96BUY430$49,432.80--Hold--9
2026-08-31 11:09:00$114.94BUY430$49,424.20--Hold--9
2026-08-31 11:08:00$114.98BUY430$49,441.40--Hold--9
2026-08-31 11:07:00$114.99BUY430$49,445.70--Hold--9
2026-08-31 11:06:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:05:00$114.94BUY430$49,424.20--Hold--9
2026-08-31 11:04:00$114.94BUY430$49,422.10--Hold--9
2026-08-31 11:03:00$114.93BUY430$49,417.80--Hold--9
2026-08-31 11:02:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 11:01:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 11:00:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 10:59:00$114.84BUY430$49,381.20--Hold--9
2026-08-31 10:58:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 10:57:00$114.98BUY430$49,442.20--Hold--9
2026-08-31 10:56:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 10:55:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 10:54:00$114.82BUY430$49,372.60--Hold--9
2026-08-31 10:53:00$114.79BUY430$49,359.70--Hold--9
2026-08-31 10:52:00$114.81BUY430$49,368.30--Hold--9
2026-08-31 10:51:00$114.85BUY430$49,385.50--Hold--9
2026-08-31 10:50:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 10:49:00$114.84BUY430$49,381.20--Hold--9
2026-08-31 10:48:00$114.96BUY430$49,433.40--Hold--9
2026-08-31 10:47:00$114.94BUY430$49,422.10--Hold--9
2026-08-31 10:46:00$115.03BUY430$49,460.80--Hold--9
2026-08-31 10:45:00$115.00BUY430$49,450.00--Hold--9
2026-08-31 10:44:00$115.02BUY430$49,456.40--Hold--9
2026-08-31 10:43:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 10:42:00$115.12BUY430$49,499.40--Hold--9
2026-08-31 10:41:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 10:40:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 10:39:00$115.04BUY430$49,467.20--Hold--9
2026-08-31 10:38:00$115.13BUY430$49,505.30--Hold--9
2026-08-31 10:37:00$115.04BUY430$49,467.20--Hold--9
2026-08-31 10:36:00$115.00BUY430$49,450.00--Hold--9
2026-08-31 10:35:00$114.97BUY430$49,434.90--Hold--9
2026-08-31 10:34:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 10:33:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:32:00$114.97BUY430$49,437.10--Hold--9
2026-08-31 10:31:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 10:30:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:29:00$115.09BUY430$49,486.60--Hold--9
2026-08-31 10:28:00$115.20BUY430$49,534.90--Hold--9
2026-08-31 10:27:00$115.18BUY430$49,527.40--Hold--9
2026-08-31 10:26:00$115.12BUY430$49,501.60--Hold--9
2026-08-31 10:25:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 10:24:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 10:23:00$115.11BUY430$49,497.30--Hold--9
2026-08-31 10:22:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 10:21:00$115.17BUY430$49,523.10--Hold--9
2026-08-31 10:20:00$115.13BUY430$49,505.90--Hold--9
2026-08-31 10:19:00$115.22BUY430$49,544.60--Hold--9
2026-08-31 10:18:00$115.26BUY430$49,561.80--Hold--9
2026-08-31 10:17:00$115.22BUY430$49,544.60--Hold--9
2026-08-31 10:16:00$115.33BUY430$49,591.90--Hold--9
2026-08-31 10:15:00$115.25BUY430$49,557.50--Hold--9
2026-08-31 10:14:00$115.07BUY430$49,480.10--Hold--9
2026-08-31 10:13:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 10:12:00$115.17BUY430$49,523.10--Hold--9
2026-08-31 10:11:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 10:10:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 10:09:00$115.11BUY430$49,497.30--Hold--9
2026-08-31 10:08:00$115.19BUY430$49,531.70--Hold--9
2026-08-31 10:07:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 10:06:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 10:05:00$115.07BUY430$49,480.10--Hold--9
2026-08-31 10:04:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:03:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:02:00$115.08BUY430$49,484.40--Hold--9
2026-08-31 10:01:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:00:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 09:59:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 09:58:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 09:57:00$115.14BUY430$49,510.20--Hold--9
2026-08-31 09:56:00$115.14BUY430$49,510.20--Hold--9
2026-08-31 09:55:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 09:54:00$115.16BUY430$49,518.80--Hold--9
2026-08-31 09:53:00$115.20BUY430$49,536.00--Hold--9
2026-08-31 09:52:00$115.11BUY430$49,497.30--Hold--9
2026-08-31 09:51:00$115.22BUY430$49,544.60--Hold--9
2026-08-31 09:50:00$115.15BUY430$49,514.50--Hold--9
2026-08-31 09:49:00$115.26BUY430$49,561.80--Hold--9
2026-08-31 09:48:00$115.44BUY430$49,639.20--Hold--9
2026-08-31 09:47:00$115.51BUY430$49,669.30--Hold--9
2026-08-31 09:46:00$115.33BUY430$49,591.90--Hold--9
2026-08-31 09:45:00$115.31BUY430$49,583.30--Hold--9
2026-08-31 09:44:00$115.26BUY430$49,561.80--Hold--9
2026-08-31 09:43:00$115.50BUY430$49,665.00--Hold--9
2026-08-27 15:57:00$116.12BUY430$49,931.60--Hold--13
2026-08-27 15:56:00$116.18BUY430$49,957.40--Hold--13
2026-08-27 15:54:00$116.14BUY430$49,940.20--Hold--13
2026-08-27 15:49:00$116.16BUY430$49,948.80--Hold--13
2026-08-27 15:48:00$116.09BUY430$49,918.70--Hold--13
2026-08-27 15:47:00$116.10BUY430$49,923.00--Hold--13
2026-08-27 15:46:00$116.12BUY430$49,931.60--Hold--13
2026-08-27 15:45:00$116.09BUY430$49,919.60--Hold--13
2026-08-27 15:44:00$116.06BUY430$49,905.80--Hold--13
2026-08-27 15:43:00$116.03BUY430$49,894.20--Hold--13
2026-08-27 15:42:00$116.04BUY430$49,897.20--Hold--13
2026-08-27 15:41:00$115.97BUY430$49,864.90--Hold--13
2026-08-27 15:40:00$115.94BUY430$49,854.20--Hold--13
2026-08-27 15:39:00$115.92BUY430$49,843.40--Hold--13
2026-08-27 15:38:00$115.89BUY430$49,832.70--Hold--13
2026-08-27 15:37:00$115.92BUY430$49,847.10--Hold--13
2026-08-27 15:36:00$115.91BUY430$49,841.30--Hold--13
2026-08-27 15:35:00$115.92BUY430$49,843.40--Hold--13
2026-08-27 15:34:00$115.84BUY430$49,811.20--Hold--13
2026-08-27 15:33:00$115.83BUY430$49,804.80--Hold--13
2026-08-27 15:32:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:31:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:30:00$115.75BUY430$49,770.40--Hold--13
2026-08-27 15:29:00$115.72BUY430$49,759.60--Hold--13
2026-08-27 15:28:00$115.73BUY430$49,763.60--Hold--13
2026-08-27 15:27:00$115.70BUY430$49,751.00--Hold--13
2026-08-27 15:26:00$115.72BUY430$49,757.40--Hold--13
2026-08-27 15:25:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 15:24:00$115.71BUY430$49,755.30--Hold--13
2026-08-27 15:23:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 15:22:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:21:00$115.80BUY430$49,791.90--Hold--13
2026-08-27 15:20:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 15:19:00$115.76BUY430$49,776.80--Hold--13
2026-08-27 15:18:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 15:17:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 15:16:00$115.76BUY430$49,776.80--Hold--13
2026-08-27 15:15:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 15:14:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:13:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:12:00$115.79BUY430$49,789.70--Hold--13
2026-08-27 15:11:00$115.80BUY430$49,794.00--Hold--13
2026-08-27 15:10:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:09:00$115.86BUY430$49,819.80--Hold--13
2026-08-27 15:08:00$115.88BUY430$49,826.20--Hold--13
2026-08-27 15:07:00$115.83BUY430$49,804.80--Hold--13
2026-08-27 15:06:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:05:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:04:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 15:03:00$115.72BUY430$49,759.60--Hold--13
2026-08-27 15:02:00$115.71BUY430$49,755.30--Hold--13
2026-08-27 15:01:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 15:00:00$115.66BUY430$49,733.80--Hold--13
2026-08-27 14:59:00$115.68BUY430$49,742.40--Hold--13
2026-08-27 14:58:00$115.70BUY430$49,751.00--Hold--13
2026-08-27 14:57:00$115.65BUY430$49,728.40--Hold--13
2026-08-27 14:56:00$115.64BUY430$49,725.20--Hold--13
2026-08-27 14:55:00$115.64BUY430$49,725.20--Hold--13
2026-08-27 14:54:00$115.62BUY430$49,714.40--Hold--13
2026-08-27 14:53:00$115.63BUY430$49,720.90--Hold--13
2026-08-27 14:52:00$115.61BUY430$49,710.10--Hold--13
2026-08-27 14:51:00$115.56BUY430$49,688.90--Hold--13
2026-08-27 14:50:00$115.54BUY430$49,680.10--Hold--13
2026-08-27 14:49:00$115.57BUY430$49,695.10--Hold--13
2026-08-27 14:48:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 14:47:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:46:00$115.50BUY430$49,662.90--Hold--13
2026-08-27 14:45:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:44:00$115.50BUY430$49,662.90--Hold--13
2026-08-27 14:43:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 14:42:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:41:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:40:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 14:39:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 14:38:00$115.48BUY430$49,656.70--Hold--13
2026-08-27 14:37:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:36:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 14:35:00$115.46BUY430$49,647.80--Hold--13
2026-08-27 14:34:00$115.48BUY430$49,654.20--Hold--13
2026-08-27 14:33:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 14:32:00$115.47BUY430$49,649.90--Hold--13
2026-08-27 14:31:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 14:30:00$115.38BUY430$49,613.40--Hold--13
2026-08-27 14:29:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 14:28:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 14:27:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 14:26:00$115.28BUY430$49,570.70--Hold--13
2026-08-27 14:25:00$115.29BUY430$49,576.70--Hold--13
2026-08-27 14:24:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:23:00$115.30BUY430$49,576.90--Hold--13
2026-08-27 14:22:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 14:21:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 14:20:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 14:19:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:18:00$115.35BUY430$49,598.40--Hold--13
2026-08-27 14:17:00$115.32BUY430$49,588.00--Hold--13
2026-08-27 14:16:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 14:15:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:14:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 14:13:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 14:12:00$115.35BUY430$49,600.50--Hold--13
2026-08-27 14:11:00$115.36BUY430$49,604.80--Hold--13
2026-08-27 14:10:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:09:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 14:08:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:07:00$115.34BUY430$49,597.40--Hold--13
2026-08-27 14:06:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 14:05:00$115.29BUY430$49,574.70--Hold--13
2026-08-27 14:04:00$115.26BUY430$49,561.80--Hold--13
2026-08-27 14:03:00$115.27BUY430$49,566.10--Hold--13
2026-08-27 14:02:00$115.20BUY430$49,536.00--Hold--13
2026-08-27 14:01:00$115.26BUY430$49,561.80--Hold--13
2026-08-27 14:00:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 13:59:00$115.32BUY430$49,587.40--Hold--13
2026-08-27 13:58:00$115.31BUY430$49,581.10--Hold--13
2026-08-27 13:57:00$115.32BUY430$49,587.10--Hold--13
2026-08-27 13:56:00$115.32BUY430$49,585.40--Hold--13
2026-08-27 13:55:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:54:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:53:00$115.32BUY430$49,585.40--Hold--13
2026-08-27 13:52:00$115.31BUY430$49,581.10--Hold--13
2026-08-27 13:51:00$115.29BUY430$49,572.60--Hold--13
2026-08-27 13:50:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 13:49:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 13:48:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 13:47:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:46:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:45:00$115.24BUY430$49,551.10--Hold--13
2026-08-27 13:44:00$115.18BUY430$49,527.40--Hold--13
2026-08-27 13:43:00$115.22BUY430$49,544.60--Hold--13
2026-08-27 13:42:00$115.28BUY430$49,570.40--Hold--13
2026-08-27 13:41:00$115.25BUY430$49,557.50--Hold--13
2026-08-27 13:40:00$115.27BUY430$49,564.70--Hold--13
2026-08-27 13:39:00$115.29BUY430$49,574.70--Hold--13
2026-08-27 13:38:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 13:37:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 13:36:00$115.35BUY430$49,600.50--Hold--13
2026-08-27 13:35:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 13:34:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:33:00$115.38BUY430$49,613.40--Hold--13
2026-08-27 13:32:00$115.39BUY430$49,615.60--Hold--13
2026-08-27 13:31:00$115.38BUY430$49,611.20--Hold--13
2026-08-27 13:30:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 13:29:00$115.45BUY430$49,643.50--Hold--13
2026-08-27 13:28:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 13:27:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 13:26:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 13:25:00$115.45BUY430$49,643.50--Hold--13
2026-08-27 13:24:00$115.46BUY430$49,647.80--Hold--13
2026-08-27 13:23:00$115.47BUY430$49,652.00--Hold--13
2026-08-27 13:22:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 13:21:00$115.54BUY430$49,680.10--Hold--13
2026-08-27 13:20:00$115.51BUY430$49,669.30--Hold--13
2026-08-27 13:19:00$115.55BUY430$49,684.40--Hold--13
2026-08-27 13:18:00$115.60BUY430$49,705.90--Hold--13
2026-08-27 13:17:00$115.61BUY430$49,712.30--Hold--13
2026-08-27 13:16:00$115.59BUY430$49,703.70--Hold--13
2026-08-27 13:15:00$115.57BUY430$49,693.60--Hold--13
2026-08-27 13:14:00$115.55BUY430$49,686.50--Hold--13
2026-08-27 13:13:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 13:12:00$115.57BUY430$49,695.10--Hold--13
2026-08-27 13:11:00$115.66BUY430$49,733.80--Hold--13
2026-08-27 13:10:00$115.62BUY430$49,714.40--Hold--13
2026-08-27 13:09:00$115.57BUY430$49,695.10--Hold--13
2026-08-27 13:08:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 13:07:00$115.49BUY430$49,660.70--Hold--13
2026-08-27 13:06:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 13:05:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 13:04:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 13:03:00$115.53BUY430$49,677.90--Hold--13
2026-08-27 13:02:00$115.56BUY430$49,690.80--Hold--13
2026-08-27 13:01:00$115.53BUY430$49,678.60--Hold--13
2026-08-27 13:00:00$115.55BUY430$49,684.40--Hold--13
2026-08-27 12:59:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 12:58:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 12:57:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 12:56:00$115.49BUY430$49,658.60--Hold--13
2026-08-27 12:55:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 12:54:00$115.45BUY430$49,641.40--Hold--13
2026-08-27 12:53:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 12:52:00$115.55BUY430$49,686.50--Hold--13
2026-08-27 12:51:00$115.39BUY430$49,617.70--Hold--13
2026-08-27 12:50:00$115.39BUY430$49,617.70--Hold--13
2026-08-27 12:49:00$115.37BUY430$49,606.90--Hold--13
2026-08-27 12:48:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 12:47:00$115.56BUY430$49,692.10--Hold--13
2026-08-27 12:46:00$115.53BUY430$49,677.90--Hold--13
2026-08-27 12:45:00$115.51BUY430$49,669.30--Hold--13
2026-08-27 12:44:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 12:43:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 12:42:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 12:41:00$115.46BUY430$49,647.60--Hold--13
2026-08-27 12:40:00$115.51BUY430$49,667.10--Hold--13
2026-08-27 12:39:00$115.48BUY430$49,654.20--Hold--13
2026-08-27 12:38:00$115.45BUY430$49,643.50--Hold--13
2026-08-27 12:37:00$115.39BUY430$49,615.60--Hold--13
2026-08-27 12:36:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 12:35:00$115.25BUY430$49,557.50--Hold--13
2026-08-27 12:34:00$115.25BUY430$49,555.90--Hold--13
2026-08-27 12:33:00$115.27BUY430$49,566.10--Hold--13
2026-08-27 12:32:00$115.33BUY430$49,589.80--Hold--13
2026-08-27 12:31:00$115.28BUY430$49,570.40--Hold--13
2026-08-27 12:30:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 12:29:00$115.26BUY430$49,561.80--Hold--13
2026-08-27 12:28:00$115.25BUY430$49,555.40--Hold--13
2026-08-27 12:27:00$115.23BUY430$49,546.80--Hold--13
2026-08-27 12:26:00$115.27BUY430$49,563.90--Hold--13
2026-08-27 12:25:00$115.27BUY430$49,566.10--Hold--13
2026-08-27 12:24:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 12:23:00$115.35BUY430$49,600.40--Hold--13
2026-08-27 12:22:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 12:21:00$115.37BUY430$49,609.10--Hold--13
2026-08-27 12:20:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 12:19:00$115.33BUY430$49,592.10--Hold--13
2026-08-27 12:18:00$115.34BUY430$49,594.10--Hold--13
2026-08-27 12:17:00$115.35BUY430$49,600.50--Hold--13
2026-08-27 12:16:00$115.22BUY430$49,544.60--Hold--13
2026-08-27 12:15:00$115.23BUY430$49,548.90--Hold--13
2026-08-27 12:14:00$115.12BUY430$49,501.60--Hold--13
2026-08-27 12:13:00$115.11BUY430$49,497.30--Hold--13
2026-08-27 12:12:00$115.09BUY430$49,488.70--Hold--13
2026-08-27 12:11:00$115.15BUY430$49,514.50--Hold--13
2026-08-27 12:10:00$115.16BUY430$49,518.80--Hold--13
2026-08-27 12:09:00$115.20BUY430$49,536.00--Hold--13
2026-08-27 12:08:00$115.29BUY430$49,574.70--Hold--13
2026-08-27 12:07:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 12:06:00$115.28BUY430$49,570.40--Hold--13
2026-08-27 12:05:00$115.29BUY430$49,574.70--Hold--13
2026-08-27 12:04:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 12:03:00$115.36BUY430$49,604.80--Hold--13
2026-08-27 12:02:00$115.40BUY430$49,622.00--Hold--13
2026-08-27 12:01:00$115.42BUY430$49,630.60--Hold--13
2026-08-27 12:00:00$115.46BUY430$49,647.80--Hold--13
2026-08-27 11:59:00$115.37BUY430$49,609.10--Hold--13
2026-08-27 11:58:00$115.46BUY430$49,647.80--Hold--13
2026-08-27 11:57:00$115.56BUY430$49,690.80--Hold--13
2026-08-27 11:56:00$115.59BUY430$49,703.70--Hold--13
2026-08-27 11:55:00$115.59BUY430$49,703.70--Hold--13
2026-08-27 11:54:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 11:53:00$115.49BUY430$49,660.70--Hold--13
2026-08-27 11:52:00$115.56BUY430$49,690.80--Hold--13
2026-08-27 11:51:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 11:50:00$115.49BUY430$49,660.70--Hold--13
2026-08-27 11:49:00$115.38BUY430$49,613.40--Hold--13
2026-08-27 11:48:00$115.40BUY430$49,622.00--Hold--13
2026-08-27 11:47:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 11:46:00$115.39BUY430$49,617.70--Hold--13
2026-08-27 11:45:00$115.49BUY430$49,660.70--Hold--13
2026-08-27 11:44:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 11:43:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 11:42:00$115.53BUY430$49,677.90--Hold--13
2026-08-27 11:41:00$115.58BUY430$49,699.40--Hold--13
2026-08-27 11:40:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 11:39:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 11:38:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 11:37:00$115.45BUY430$49,643.50--Hold--13
2026-08-27 11:36:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 11:35:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 11:34:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 11:33:00$115.51BUY430$49,669.30--Hold--13
2026-08-27 11:32:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 11:31:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 11:30:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 11:29:00$115.70BUY430$49,751.00--Hold--13
2026-08-27 11:28:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 11:27:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 11:26:00$115.80BUY430$49,794.00--Hold--13
2026-08-27 11:25:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 11:24:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 11:23:00$115.79BUY430$49,789.70--Hold--13
2026-08-27 11:22:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 11:21:00$115.83BUY430$49,806.90--Hold--13
2026-08-27 11:20:00$115.81BUY430$49,798.30--Hold--13
2026-08-27 11:19:00$115.91BUY430$49,841.30--Hold--13
2026-08-27 11:18:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 11:17:00$115.99BUY430$49,875.70--Hold--13
2026-08-27 11:16:00$115.97BUY430$49,867.10--Hold--13
2026-08-27 11:15:00$115.93BUY430$49,849.90--Hold--13
2026-08-27 11:14:00$115.97BUY430$49,867.10--Hold--13
2026-08-27 11:13:00$115.97BUY430$49,867.10--Hold--13
2026-08-27 11:12:00$115.92BUY430$49,845.60--Hold--13
2026-08-27 11:11:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 11:10:00$116.03BUY430$49,892.90--Hold--13
2026-08-27 11:09:00$116.00BUY430$49,880.00--Hold--13
2026-08-27 11:08:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 11:07:00$116.02BUY430$49,888.60--Hold--13
2026-08-27 11:06:00$116.12BUY430$49,931.60--Hold--13
2026-08-27 11:05:00$116.12BUY430$49,931.60--Hold--13
2026-08-27 11:04:00$116.18BUY430$49,957.40--Hold--13
2026-08-27 11:03:00$116.19BUY430$49,961.70--Hold--13
2026-08-27 11:02:00$116.14BUY430$49,940.20--Hold--13
2026-08-27 11:01:00$115.97BUY430$49,867.10--Hold--13
2026-08-27 11:00:00$115.98BUY430$49,871.40--Hold--13
2026-08-27 10:59:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:58:00$116.09BUY430$49,918.70--Hold--13
2026-08-27 10:57:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:56:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:55:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:54:00$116.04BUY430$49,897.20--Hold--13
2026-08-27 10:53:00$116.10BUY430$49,923.00--Hold--13
2026-08-27 10:52:00$116.08BUY430$49,914.40--Hold--13
2026-08-27 10:51:00$116.13BUY430$49,935.90--Hold--13
2026-08-27 10:50:00$116.19BUY430$49,961.70--Hold--13
2026-08-27 10:49:00$116.13BUY430$49,935.90--Hold--13
2026-08-27 10:48:00$116.25BUY430$49,987.50--Hold--13
2026-08-27 10:47:00$116.31BUY430$50,013.30--Hold--13
2026-08-27 10:46:00$116.29BUY430$50,004.70--Hold--13
2026-08-27 10:45:00$116.49BUY430$50,090.70--Hold--13
2026-08-27 10:44:00$116.35BUY430$50,030.50--Hold--13
2026-08-27 10:43:00$116.36BUY430$50,034.80--Hold--13
2026-08-27 10:42:00$116.36BUY430$50,034.80--Hold--13
2026-08-27 10:41:00$116.26BUY430$49,991.80--Hold--13
2026-08-27 10:40:00$116.27BUY430$49,996.10--Hold--13
2026-08-27 10:39:00$116.26BUY430$49,991.80--Hold--13
2026-08-27 10:38:00$116.32BUY430$50,017.60--Hold--13
2026-08-27 10:37:00$116.19BUY430$49,961.70--Hold--13
2026-08-27 10:36:00$116.23BUY430$49,978.90--Hold--13
2026-08-27 10:35:00$116.28BUY430$50,000.40--Hold--13
2026-08-27 10:34:00$116.00BUY430$49,880.00--Hold--13
2026-08-27 10:33:00$116.17BUY430$49,953.10--Hold--13
2026-08-27 10:32:00$116.17BUY430$49,953.10--Hold--13
2026-08-27 10:31:00$116.16BUY430$49,948.80--Hold--13
2026-08-27 10:30:00$116.06BUY430$49,905.80--Hold--13
2026-08-27 10:29:00$116.06BUY430$49,905.80--Hold--13
2026-08-27 10:28:00$116.14BUY430$49,940.20--Hold--13
2026-08-27 10:27:00$116.06BUY430$49,905.80--Hold--13
2026-08-27 10:26:00$116.04BUY430$49,897.20--Hold--13
2026-08-27 10:25:00$116.10BUY430$49,923.00--Hold--13
2026-08-27 10:24:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:23:00$116.32BUY430$50,017.60--Hold--13
2026-08-27 10:22:00$116.44BUY430$50,069.20--Hold--13
2026-08-27 10:21:00$116.31BUY430$50,013.30--Hold--13
2026-08-27 10:20:00$116.35BUY430$50,030.50--Hold--13
2026-08-27 10:19:00$116.46BUY430$50,077.80--Hold--13
2026-08-27 10:18:00$116.46BUY430$50,077.80--Hold--13
2026-08-27 10:17:00$116.59BUY430$50,133.70--Hold--13
2026-08-27 10:16:00$116.37BUY430$50,039.10--Hold--13
2026-08-27 10:15:00$116.29BUY430$50,004.70--Hold--13
2026-08-27 10:14:00$115.88BUY430$49,828.40--Hold--13
2026-08-27 10:13:00$115.90BUY430$49,837.00--Hold--13
2026-08-27 10:12:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 10:11:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 10:10:00$115.94BUY430$49,854.20--Hold--13
2026-08-27 10:09:00$115.73BUY430$49,763.90--Hold--13
2026-08-27 10:08:00$115.94BUY430$49,854.20--Hold--13
2026-08-27 10:07:00$116.05BUY430$49,901.50--Hold--13
2026-08-27 10:06:00$115.85BUY430$49,815.50--Hold--13
2026-08-27 10:05:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 10:04:00$115.83BUY430$49,806.90--Hold--13
2026-08-27 10:03:00$115.84BUY430$49,811.20--Hold--13
2026-08-27 10:02:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 10:01:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 10:00:00$115.80BUY430$49,794.00--Hold--13
2026-08-27 09:59:00$115.86BUY430$49,819.80--Hold--13
2026-08-27 09:58:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 09:57:00$115.91BUY430$49,841.30--Hold--13
2026-08-27 09:56:00$116.18BUY430$49,957.40--Hold--13
2026-08-27 09:55:00$116.19BUY430$49,961.70--Hold--13
2026-08-27 09:54:00$116.21BUY430$49,970.30--Hold--13
2026-08-27 09:53:00$116.27BUY430$49,996.10--Hold--13
2026-08-27 09:52:00$116.37BUY430$50,039.10--Hold--13
2026-08-27 09:51:00$116.48BUY430$50,086.40--Hold--13
2026-08-27 09:50:00$116.34BUY430$50,026.20--Hold--13
2026-08-27 09:49:00$116.23BUY430$49,978.90--Hold--13
2026-08-27 09:48:00$116.33BUY430$50,021.90--Hold--13
2026-08-27 09:47:00$116.45BUY430$50,073.50--Hold--13
2026-08-27 09:46:00$116.46BUY430$50,077.80--Hold--13
2026-08-27 09:45:00$116.34BUY430$50,026.20--Hold--13
2026-08-27 09:44:00$116.28BUY430$50,000.40--Hold--13
2026-08-27 09:43:00$116.31BUY430$50,013.30--Hold--13
2026-08-27 09:42:00$116.40BUY430$50,052.00--Hold--13
2026-08-27 09:41:00$116.34BUY430$50,026.20--Hold--13
2026-08-27 09:40:00$116.74BUY430$50,198.20--Hold--13
2026-08-27 09:39:00$117.24BUY430$50,413.20--Hold--13
2026-08-24 10:30:00$117.74BUY430$50,628.20--Hold--16
2026-08-24 10:29:00$117.57BUY430$50,555.10--Hold--16
2026-08-24 10:28:00$117.71BUY430$50,615.30--Hold--16
2026-08-24 10:27:00$117.60BUY430$50,568.00--Hold--16
2026-08-24 10:26:00$117.54BUY430$50,542.20--Hold--16
2026-08-24 10:25:00$117.32BUY430$50,447.60--Hold--16
2026-08-24 10:24:00$117.61BUY430$50,572.30--Hold--16
2026-08-24 10:23:00$117.75BUY430$50,632.50--Hold--16
2026-08-24 10:22:00$117.79BUY430$50,649.70--Hold--16
2026-08-24 10:18:00$117.78BUY430$50,645.40--Hold--16
2026-08-24 10:17:00$117.77BUY430$50,641.10--Hold--16
2026-08-24 10:16:00$117.80BUY430$50,654.00--Hold--16
2026-08-24 10:15:00$117.57BUY430$50,555.10--Hold--16
2026-08-24 10:14:00$117.65BUY430$50,589.50--Hold--16
2026-08-24 10:13:00$117.64BUY430$50,585.20--Hold--16
2026-08-24 10:12:00$117.65BUY430$50,589.50--Hold--16
2026-08-24 10:11:00$117.58BUY430$50,559.40--Hold--16
2026-08-24 10:09:00$117.77BUY430$50,641.10--Hold--16
2026-08-24 10:08:00$117.68BUY430$50,602.40--Hold--16
2026-08-24 10:07:00$117.44BUY430$50,499.20--Hold--16
2026-08-24 10:06:00$117.62BUY430$50,576.60--Hold--16
2026-08-24 10:05:00$117.69BUY430$50,606.70--Hold--16
2026-08-24 10:04:00$117.51BUY430$50,529.30--Hold--16
2026-08-24 10:03:00$117.41BUY430$50,486.30--Hold--16
2026-08-24 10:02:00$117.59BUY430$50,563.70--Hold--16
2026-08-24 10:01:00$117.33BUY430$50,451.90--Hold--16
2026-08-24 10:00:00$117.35BUY430$50,460.50--Hold--16
2026-08-24 09:59:00$117.29BUY430$50,434.70--Hold--16
2026-08-24 09:58:00$117.14BUY430$50,370.20--Hold--16
2026-08-24 09:57:00$117.08BUY430$50,344.40--Hold--16
2026-08-24 09:56:00$117.15BUY430$50,374.50--Hold--16
2026-08-24 09:55:00$117.30BUY430$50,439.00--Hold--16
2026-08-24 09:54:00$117.37BUY430$50,469.10--Hold--16
2026-08-24 09:53:00$117.44BUY430$50,499.20--Hold--16
2026-08-24 09:52:00$117.34BUY430$50,456.20--Hold--16
2026-08-24 09:51:00$117.53BUY430$50,537.90--Hold--16
2026-08-24 09:50:00$117.73BUY430$50,623.90--Hold--16
2026-08-24 09:49:00$117.74BUY430$50,628.20--Hold--16
2026-08-24 09:31:00$117.61BUY430$50,572.30--Hold--16
2026-08-21 15:59:00$119.33BUY410$48,925.30--Hold--19
2026-08-21 15:58:00$119.45BUY410$48,974.50--Hold--19
2026-08-21 15:57:00$119.49BUY410$48,990.90--Hold--19
2026-08-21 15:56:00$119.54BUY410$49,011.40--Hold--19
2026-08-21 15:55:00$119.64BUY410$49,052.40--Hold--19
2026-08-21 15:54:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 15:53:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 15:52:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 15:51:00$119.81BUY410$49,122.10--Hold--19
2026-08-21 15:50:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 15:49:00$119.63BUY410$49,048.30--Hold--19
2026-08-21 15:48:00$119.45BUY410$48,974.50--Hold--19
2026-08-21 15:47:00$119.42BUY410$48,962.20--Hold--19
2026-08-21 15:46:00$119.41BUY410$48,958.10--Hold--19
2026-08-21 15:45:00$119.43BUY410$48,966.30--Hold--19
2026-08-21 15:44:00$119.57BUY410$49,023.70--Hold--19
2026-08-21 15:43:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 15:42:00$119.57BUY410$49,023.70--Hold--19
2026-08-21 15:41:00$119.28BUY410$48,904.80--Hold--19
2026-08-21 15:40:00$119.27BUY410$48,900.70--Hold--19
2026-08-21 15:39:00$119.34BUY410$48,929.40--Hold--19
2026-08-21 15:38:00$119.38BUY410$48,945.80--Hold--19
2026-08-21 15:37:00$119.45BUY410$48,974.50--Hold--19
2026-08-21 15:36:00$119.52BUY410$49,003.20--Hold--19
2026-08-21 15:35:00$119.57BUY410$49,023.70--Hold--19
2026-08-21 15:34:00$119.41BUY410$48,958.10--Hold--19
2026-08-21 15:33:00$119.41BUY410$48,958.10--Hold--19
2026-08-21 15:32:00$119.45BUY410$48,974.50--Hold--19
2026-08-21 15:31:00$119.55BUY410$49,015.50--Hold--19
2026-08-21 15:30:00$119.51BUY410$48,999.10--Hold--19
2026-08-21 15:29:00$119.39BUY410$48,949.90--Hold--19
2026-08-21 15:28:00$119.57BUY410$49,023.70--Hold--19
2026-08-21 15:27:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 15:26:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 15:25:00$119.63BUY410$49,048.30--Hold--19
2026-08-21 15:24:00$119.69BUY410$49,072.90--Hold--19
2026-08-21 15:23:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 15:22:00$119.68BUY410$49,068.80--Hold--19
2026-08-21 15:21:00$119.73BUY410$49,089.30--Hold--19
2026-08-21 15:20:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 15:19:00$119.66BUY410$49,060.60--Hold--19
2026-08-21 15:18:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 15:17:00$119.67BUY410$49,064.70--Hold--19
2026-08-21 15:16:00$119.62BUY410$49,044.20--Hold--19
2026-08-21 15:15:00$119.64BUY410$49,052.40--Hold--19
2026-08-21 15:14:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 15:13:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 15:12:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 15:11:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 15:10:00$119.80BUY410$49,118.00--Hold--19
2026-08-21 15:09:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 15:08:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 15:07:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 15:06:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 15:05:00$119.69BUY410$49,072.90--Hold--19
2026-08-21 15:04:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 15:03:00$119.81BUY410$49,122.10--Hold--19
2026-08-21 15:02:00$119.75BUY410$49,097.50--Hold--19
2026-08-21 15:01:00$119.90BUY410$49,159.00--Hold--19
2026-08-21 15:00:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 14:59:00$119.85BUY410$49,138.50--Hold--19
2026-08-21 14:58:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 14:57:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 14:56:00$119.62BUY410$49,044.20--Hold--19
2026-08-21 14:55:00$119.58BUY410$49,027.80--Hold--19
2026-08-21 14:54:00$119.62BUY410$49,044.20--Hold--19
2026-08-21 14:53:00$119.52BUY410$49,003.20--Hold--19
2026-08-21 14:52:00$119.56BUY410$49,019.60--Hold--19
2026-08-21 14:51:00$119.56BUY410$49,019.60--Hold--19
2026-08-21 14:50:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 14:49:00$119.54BUY410$49,011.40--Hold--19
2026-08-21 14:48:00$119.54BUY410$49,011.40--Hold--19
2026-08-21 14:47:00$119.46BUY410$48,978.60--Hold--19
2026-08-21 14:46:00$119.51BUY410$48,999.10--Hold--19
2026-08-21 14:45:00$119.51BUY410$48,999.10--Hold--19
2026-08-21 14:44:00$119.65BUY410$49,056.50--Hold--19
2026-08-21 14:43:00$119.68BUY410$49,068.80--Hold--19
2026-08-21 14:42:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 14:41:00$119.64BUY410$49,052.40--Hold--19
2026-08-21 14:40:00$119.67BUY410$49,064.70--Hold--19
2026-08-21 14:39:00$119.62BUY410$49,044.20--Hold--19
2026-08-21 14:38:00$119.61BUY410$49,040.10--Hold--19
2026-08-21 14:37:00$119.73BUY410$49,089.30--Hold--19
2026-08-21 14:36:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 14:35:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 14:34:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 14:33:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 14:32:00$119.84BUY410$49,134.40--Hold--19
2026-08-21 14:31:00$119.93BUY410$49,171.30--Hold--19
2026-08-21 14:30:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 14:29:00$119.87BUY410$49,146.70--Hold--19
2026-08-21 14:28:00$119.81BUY410$49,122.10--Hold--19
2026-08-21 14:27:00$119.84BUY410$49,134.40--Hold--19
2026-08-21 14:26:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 14:25:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 14:24:00$119.85BUY410$49,138.50--Hold--19
2026-08-21 14:23:00$119.86BUY410$49,142.60--Hold--19
2026-08-21 14:22:00$119.90BUY410$49,159.00--Hold--19
2026-08-21 14:21:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 14:20:00$119.86BUY410$49,142.60--Hold--19
2026-08-21 14:19:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 14:18:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 14:17:00$119.87BUY410$49,146.70--Hold--19
2026-08-21 14:16:00$119.87BUY410$49,146.70--Hold--19
2026-08-21 14:15:00$119.90BUY410$49,159.00--Hold--19
2026-08-21 14:14:00$119.88BUY410$49,150.80--Hold--19
2026-08-21 14:13:00$119.92BUY410$49,167.20--Hold--19
2026-08-21 14:12:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 14:11:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 14:10:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 14:09:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 14:08:00$119.80BUY410$49,118.00--Hold--19
2026-08-21 14:07:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 14:06:00$119.73BUY410$49,089.30--Hold--19
2026-08-21 14:05:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 14:04:00$119.72BUY410$49,085.20--Hold--19
2026-08-21 14:03:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 14:02:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 14:01:00$119.87BUY410$49,146.70--Hold--19
2026-08-21 14:00:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:59:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:58:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 13:57:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 13:56:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:55:00$119.81BUY410$49,122.10--Hold--19
2026-08-21 13:54:00$119.97BUY410$49,187.70--Hold--19
2026-08-21 13:53:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:52:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 13:51:00$119.90BUY410$49,159.00--Hold--19
2026-08-21 13:50:00$119.89BUY410$49,154.90--Hold--19
2026-08-21 13:49:00$119.86BUY410$49,142.60--Hold--19
2026-08-21 13:48:00$119.95BUY410$49,179.50--Hold--19
2026-08-21 13:47:00$119.88BUY410$49,150.80--Hold--19
2026-08-21 13:46:00$119.85BUY410$49,138.50--Hold--19
2026-08-21 13:45:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:44:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 13:43:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 13:42:00$119.95BUY410$49,179.50--Hold--19
2026-08-21 13:41:00$119.99BUY410$49,195.90--Hold--19
2026-08-21 13:40:00$119.86BUY410$49,142.60--Hold--19
2026-08-21 13:39:00$119.85BUY410$49,138.50--Hold--19
2026-08-21 13:38:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 13:37:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 13:36:00$119.84BUY410$49,134.40--Hold--19
2026-08-21 13:35:00$119.94BUY410$49,175.40--Hold--19
2026-08-21 13:34:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 13:33:00$119.97BUY410$49,187.70--Hold--19
2026-08-21 13:32:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 13:31:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 13:30:00$119.99BUY410$49,195.90--Hold--19
2026-08-21 13:29:00$120.04BUY410$49,216.40--Hold--19
2026-08-21 13:28:00$120.05BUY410$49,220.50--Hold--19
2026-08-21 13:27:00$120.08BUY410$49,232.80--Hold--19
2026-08-21 13:26:00$120.04BUY410$49,216.40--Hold--19
2026-08-21 13:25:00$120.12BUY410$49,249.20--Hold--19
2026-08-21 13:24:00$120.28BUY410$49,314.80--Hold--19
2026-08-21 13:23:00$120.28BUY410$49,314.80--Hold--19
2026-08-21 13:22:00$120.30BUY410$49,323.00--Hold--19
2026-08-21 13:21:00$120.52BUY410$49,413.20--Hold--19
2026-08-21 13:20:00$120.48BUY410$49,396.80--Hold--19
2026-08-21 13:19:00$120.47BUY410$49,392.70--Hold--19
2026-08-21 13:18:00$120.47BUY410$49,392.70--Hold--19
2026-08-21 13:17:00$120.61BUY410$49,450.10--Hold--19
2026-08-21 13:16:00$120.67BUY410$49,474.70--Hold--19
2026-08-21 13:15:00$120.75BUY410$49,507.50--Hold--19
2026-08-21 13:14:00$120.80BUY410$49,528.00--Hold--19
2026-08-21 13:13:00$120.78BUY410$49,519.80--Hold--19
2026-08-21 13:12:00$120.89BUY410$49,564.90--Hold--19
2026-08-21 13:11:00$120.94BUY410$49,585.40--Hold--19
2026-08-21 13:10:00$121.00BUY410$49,610.00--Hold--19
2026-08-21 13:09:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 13:08:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 13:07:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 13:06:00$120.94BUY410$49,585.40--Hold--19
2026-08-21 13:05:00$120.94BUY410$49,585.40--Hold--19
2026-08-21 13:04:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 13:03:00$120.89BUY410$49,564.90--Hold--19
2026-08-21 13:02:00$120.93BUY410$49,581.30--Hold--19
2026-08-21 13:01:00$120.80BUY410$49,528.00--Hold--19
2026-08-21 13:00:00$120.89BUY410$49,564.90--Hold--19
2026-08-21 12:59:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 12:58:00$120.99BUY410$49,605.90--Hold--19
2026-08-21 12:57:00$120.96BUY410$49,593.60--Hold--19
2026-08-21 12:56:00$120.96BUY410$49,593.60--Hold--19
2026-08-21 12:55:00$120.94BUY410$49,585.40--Hold--19
2026-08-21 12:54:00$120.97BUY410$49,597.70--Hold--19
2026-08-21 12:53:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 12:52:00$120.95BUY410$49,589.50--Hold--19
2026-08-21 12:51:00$120.89BUY410$49,564.90--Hold--19
2026-08-21 12:50:00$120.95BUY410$49,589.50--Hold--19
2026-08-21 12:49:00$121.01BUY410$49,614.10--Hold--19
2026-08-21 12:48:00$121.00BUY410$49,610.00--Hold--19
2026-08-21 12:47:00$121.03BUY410$49,622.30--Hold--19
2026-08-21 12:46:00$121.01BUY410$49,614.10--Hold--19
2026-08-21 12:45:00$121.13BUY410$49,663.30--Hold--19
2026-08-21 12:44:00$121.16BUY410$49,675.60--Hold--19
2026-08-21 12:43:00$121.15BUY410$49,671.50--Hold--19
2026-08-21 12:42:00$121.16BUY410$49,675.60--Hold--19
2026-08-21 12:41:00$121.13BUY410$49,663.30--Hold--19
2026-08-21 12:40:00$121.17BUY410$49,679.70--Hold--19
2026-08-21 11:33:00$121.16BUY410$49,675.60--Hold--19
2026-08-21 11:32:00$121.15BUY410$49,671.50--Hold--19
2026-08-21 10:55:00$120.86BUY410$49,552.60--Hold--19
2026-08-21 10:54:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 10:53:00$120.68BUY410$49,478.80--Hold--19
2026-08-21 10:52:00$120.75BUY410$49,507.50--Hold--19
2026-08-21 10:51:00$120.86BUY410$49,552.60--Hold--19
2026-08-21 10:50:00$121.09BUY410$49,646.90--Hold--19
2026-08-21 10:49:00$120.93BUY410$49,581.30--Hold--19
2026-08-21 10:48:00$120.82BUY410$49,536.20--Hold--19
2026-08-21 10:47:00$121.10BUY410$49,651.00--Hold--19
2026-08-21 10:46:00$121.15BUY410$49,671.50--Hold--19
2026-08-21 10:45:00$121.12BUY410$49,659.20--Hold--19
2026-08-21 10:44:00$121.01BUY410$49,614.10--Hold--19
2026-08-21 10:43:00$120.90BUY410$49,569.00--Hold--19
2026-08-21 10:42:00$121.01BUY410$49,614.10--Hold--19
2026-08-21 10:41:00$120.85BUY410$49,548.50--Hold--19
2026-08-21 10:40:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 10:39:00$120.82BUY410$49,536.20--Hold--19
2026-08-21 10:38:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 10:37:00$120.93BUY410$49,581.30--Hold--19
2026-08-21 10:36:00$121.09BUY410$49,646.90--Hold--19
2026-08-21 10:35:00$121.12BUY410$49,659.20--Hold--19
2026-08-21 10:34:00$121.09BUY410$49,646.90--Hold--19
2026-08-21 10:33:00$121.10BUY410$49,651.00--Hold--19
2026-08-21 10:31:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 10:30:00$120.88BUY410$49,560.80--Hold--19
2026-08-21 10:29:00$120.91BUY410$49,573.10--Hold--19
2026-08-21 10:28:00$120.90BUY410$49,569.00--Hold--19
2026-08-21 10:27:00$120.73BUY410$49,499.30--Hold--19
2026-08-21 10:26:00$120.77BUY410$49,515.70--Hold--19
2026-08-21 10:25:00$120.93BUY410$49,581.30--Hold--19
2026-08-21 10:24:00$120.61BUY410$49,450.10--Hold--19
2026-08-21 10:23:00$120.68BUY410$49,478.80--Hold--19
2026-08-21 10:22:00$120.62BUY410$49,454.20--Hold--19
2026-08-21 10:21:00$120.55BUY410$49,425.50--Hold--19
2026-08-21 10:20:00$120.70BUY410$49,487.00--Hold--19
2026-08-21 10:19:00$120.60BUY410$49,446.00--Hold--19
2026-08-21 10:18:00$120.76BUY410$49,511.60--Hold--19
2026-08-21 10:17:00$120.74BUY410$49,503.40--Hold--19
2026-08-21 10:16:00$120.80BUY410$49,528.00--Hold--19
2026-08-21 10:15:00$120.82BUY410$49,536.20--Hold--19
2026-08-21 10:14:00$121.00BUY410$49,610.00--Hold--19
2026-08-21 10:13:00$121.08BUY410$49,642.80--Hold--19
2026-08-21 10:12:00$121.35BUY410$49,753.50--Hold--19
2026-08-21 10:11:00$121.59BUY410$49,851.90--Hold--19
2026-08-21 10:10:00$121.61BUY410$49,860.10--Hold--19
2026-08-21 10:09:00$121.50BUY410$49,815.00--Hold--19
2026-08-21 10:08:00$121.41BUY410$49,778.10--Hold--19
2026-08-21 10:07:00$121.68BUY410$49,888.80--Hold--19
2026-08-21 10:06:00$121.53BUY410$49,827.30--Hold--19
2026-08-21 10:05:00$121.38BUY410$49,765.80--Hold--19
2026-08-21 10:04:00$121.34BUY410$49,749.40--Hold--19
2026-08-21 10:03:00$121.26BUY410$49,716.60--Hold--19
2026-08-21 10:02:00$121.70BUY410$49,897.00--Hold--19
2026-08-21 10:01:00$121.73BUY410$49,909.30--Hold--19
2026-08-21 10:00:00$121.92BUY410$49,987.20--Hold--19
2026-08-21 09:59:00$121.90BUY410$49,979.00--Hold--19
2026-08-21 09:57:00$122.00BUY410$50,020.00--Hold--19
2026-08-21 09:56:00$121.82BUY410$49,946.20--Hold--19
2026-08-21 09:55:00$121.92BUY410$49,987.20--Hold--19
2026-08-21 09:54:00$121.87BUY410$49,966.70--Hold--19
2026-08-21 09:50:00$122.02BUY410$50,028.20--Hold--19
2026-08-21 09:45:00$121.79BUY410$49,933.90--Hold--19
2026-08-21 09:42:00$121.47BUY410$49,802.70--Hold--19
2026-08-21 09:41:00$121.69BUY410$49,892.90--Hold--19
2026-08-20 15:59:00$130.57SELL410$53,533.70----
2026-08-20 15:58:00$130.11SELL410$53,345.10----
2026-08-20 15:57:00$130.19SELL410$53,377.90----
2026-08-20 15:56:00$129.93SELL410$53,271.30----
2026-08-20 15:39:00$129.87SELL410$53,246.70----
2026-08-20 15:29:00$129.93SELL410$53,271.30----
2026-08-20 15:28:00$129.92SELL410$53,267.20----
2026-08-20 15:27:00$129.91SELL410$53,263.10----
2026-08-20 15:26:00$129.93SELL410$53,271.30----
2026-08-20 15:25:00$129.89SELL410$53,254.90----
2026-08-20 15:24:00$129.88SELL410$53,250.80----
2026-08-20 15:23:00$129.87SELL410$53,246.70----
2026-08-20 15:22:00$129.91SELL410$53,263.10----
2026-08-20 15:21:00$129.90SELL410$53,259.00----
2026-08-20 15:20:00$129.84SELL410$53,234.40----
2026-08-20 15:19:00$129.93SELL410$53,271.30----
2026-08-20 15:18:00$129.87SELL410$53,246.70----
2026-08-20 15:17:00$129.87SELL410$53,246.70----
2026-08-20 15:16:00$129.89SELL410$53,254.90----
2026-08-20 15:15:00$130.11SELL410$53,345.10----
2026-08-20 15:14:00$130.06SELL410$53,324.60----
2026-08-20 15:13:00$129.97SELL410$53,287.70----
2026-08-20 15:10:00$130.03SELL410$53,312.30----
2026-08-20 15:09:00$130.06SELL410$53,324.60----
2026-08-20 15:08:00$130.25SELL410$53,402.50----
2026-08-20 15:07:00$130.09SELL410$53,336.90----
2026-08-20 15:06:00$130.14SELL410$53,357.40----
2026-08-20 15:05:00$130.16SELL410$53,365.60----
2026-08-20 15:04:00$130.42SELL410$53,472.20----
2026-08-20 15:03:00$130.27SELL410$53,410.70----
2026-08-20 15:02:00$130.18SELL410$53,373.80----
2026-08-20 15:01:00$130.13SELL410$53,353.30----
2026-08-20 15:00:00$129.66SELL410$53,160.60----
2026-08-20 14:59:00$130.00SELL410$53,300.00----
2026-08-20 14:58:00$129.97SELL410$53,287.70----
2026-08-20 14:57:00$129.98SELL410$53,291.80----
2026-08-20 14:56:00$129.87SELL410$53,246.70----
2026-08-20 14:55:00$129.91SELL410$53,263.10----
2026-08-20 14:54:00$129.98SELL410$53,291.80----
2026-08-20 14:53:00$129.81SELL410$53,222.10----
2026-08-20 14:52:00$129.88SELL410$53,250.80----
2026-08-20 14:51:00$129.89SELL410$53,254.90----
2026-08-20 14:50:00$129.78SELL410$53,209.80----
2026-08-20 14:49:00$129.80SELL410$53,218.00----
2026-08-20 14:48:00$129.86SELL410$53,242.60----
2026-08-20 14:47:00$130.07SELL410$53,328.70----
2026-08-20 14:46:00$129.94SELL410$53,275.40----
2026-08-20 14:45:00$129.68SELL410$53,168.80----
2026-08-20 14:44:00$129.89SELL410$53,254.90----
2026-08-20 14:43:00$129.82SELL410$53,226.20----
2026-08-20 14:42:00$129.90SELL410$53,259.00----
2026-08-20 14:41:00$129.99SELL410$53,295.90----
2026-08-20 14:40:00$129.84SELL410$53,234.40----
2026-08-20 14:39:00$129.86SELL410$53,242.60----
2026-08-20 14:38:00$129.88SELL410$53,250.80----
2026-08-20 14:37:00$129.80SELL410$53,218.00----
2026-08-20 14:36:00$129.88SELL410$53,250.80----
2026-08-20 14:35:00$129.71SELL410$53,181.10----
2026-08-20 14:34:00$129.80SELL410$53,218.00----
2026-08-20 14:33:00$130.04SELL410$53,316.40----
2026-08-20 14:32:00$130.19SELL410$53,377.90----
2026-08-20 14:31:00$130.02SELL410$53,308.20----
2026-08-20 14:30:00$130.07SELL410$53,328.70----
2026-08-20 14:29:00$130.13SELL410$53,353.30----
2026-08-20 14:28:00$130.07SELL410$53,328.70----
2026-08-20 14:27:00$129.83SELL410$53,230.30----
2026-08-20 14:26:00$129.72SELL410$53,185.20----
2026-08-20 14:25:00$129.86SELL410$53,242.60----
2026-08-20 14:24:00$129.45SELL410$53,074.50----
2026-08-20 14:23:00$129.37SELL410$53,041.70----
2026-08-20 14:22:00$129.31SELL410$53,017.10----
2026-08-20 14:21:00$129.17SELL410$52,959.70----
2026-08-20 14:19:00$129.25SELL410$52,992.50----
2026-08-20 14:18:00$129.22SELL410$52,980.20----
2026-08-20 14:17:00$129.17SELL410$52,959.70----
2026-08-20 14:16:00$129.17SELL410$52,959.70----
2026-08-20 14:15:00$129.37SELL410$53,041.70----
2026-08-20 14:14:00$129.46SELL410$53,078.60----
2026-08-20 14:13:00$129.41SELL410$53,058.10----
2026-08-20 14:12:00$129.50SELL410$53,095.00----
2026-08-20 14:11:00$129.73SELL410$53,189.30----
2026-08-20 14:10:00$129.59SELL410$53,131.90----
2026-08-20 14:09:00$129.40SELL410$53,054.00----
2026-08-20 14:08:00$129.18SELL410$52,963.80----
2026-08-20 14:07:00$129.11SELL410$52,935.10----
2026-08-20 14:06:00$129.05SELL410$52,910.50----
2026-08-20 14:05:00$129.15SELL410$52,951.50----
2026-08-20 14:04:00$129.28SELL410$53,004.80----
2026-08-20 14:03:00$129.56SELL410$53,119.60----
2026-08-20 14:02:00$129.22SELL410$52,980.20----
2026-08-20 14:01:00$129.06SELL410$52,914.60----
2026-08-20 14:00:00$129.26SELL410$52,996.60----
2026-08-20 13:59:00$129.10SELL410$52,931.00----
2026-08-20 12:39:00$129.05SELL410$52,910.50----
2026-08-13 15:59:00$122.15BUY410$50,081.502026-08-20 12:39:00$129.05Sold$2,829.005.65%7
2026-08-13 15:58:00$122.21BUY410$50,106.102026-08-20 12:39:00$129.05Sold$2,804.405.6%7
2026-08-13 15:50:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 15:49:00$122.16BUY410$50,085.602026-08-20 12:39:00$129.05Sold$2,824.905.64%7
2026-08-13 15:48:00$122.12BUY410$50,069.202026-08-20 12:39:00$129.05Sold$2,841.305.67%7
2026-08-13 15:47:00$122.15BUY410$50,081.502026-08-20 12:39:00$129.05Sold$2,829.005.65%7
2026-08-13 15:46:00$122.05BUY410$50,040.502026-08-20 12:39:00$129.05Sold$2,870.005.74%7
2026-08-13 15:45:00$122.10BUY410$50,061.002026-08-20 12:39:00$129.05Sold$2,849.505.69%7
2026-08-13 15:44:00$122.04BUY410$50,036.402026-08-20 12:39:00$129.05Sold$2,874.105.74%7
2026-08-13 15:43:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 15:42:00$122.08BUY410$50,052.802026-08-20 12:39:00$129.05Sold$2,857.705.71%7
2026-08-13 15:41:00$121.99BUY410$50,015.902026-08-20 12:39:00$129.05Sold$2,894.605.79%7
2026-08-13 15:40:00$122.02BUY410$50,028.202026-08-20 12:39:00$129.05Sold$2,882.305.76%7
2026-08-13 15:39:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 15:38:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 15:37:00$121.87BUY410$49,966.702026-08-20 12:39:00$129.05Sold$2,943.805.89%7
2026-08-13 15:36:00$121.92BUY410$49,987.202026-08-20 12:39:00$129.05Sold$2,923.305.85%7
2026-08-13 15:35:00$121.92BUY410$49,987.202026-08-20 12:39:00$129.05Sold$2,923.305.85%7
2026-08-13 15:34:00$121.99BUY410$50,015.902026-08-20 12:39:00$129.05Sold$2,894.605.79%7
2026-08-13 15:33:00$122.03BUY410$50,032.302026-08-20 12:39:00$129.05Sold$2,878.205.75%7
2026-08-13 15:32:00$122.10BUY410$50,061.002026-08-20 12:39:00$129.05Sold$2,849.505.69%7
2026-08-13 15:31:00$122.09BUY410$50,056.902026-08-20 12:39:00$129.05Sold$2,853.605.7%7
2026-08-13 15:30:00$122.12BUY410$50,069.202026-08-20 12:39:00$129.05Sold$2,841.305.67%7
2026-08-13 15:29:00$122.04BUY410$50,036.402026-08-20 12:39:00$129.05Sold$2,874.105.74%7
2026-08-13 15:28:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 15:24:00$122.24BUY410$50,118.402026-08-20 12:39:00$129.05Sold$2,792.105.57%7
2026-08-13 15:21:00$122.17BUY410$50,089.702026-08-20 12:39:00$129.05Sold$2,820.805.63%7
2026-08-13 15:20:00$122.18BUY410$50,093.802026-08-20 12:39:00$129.05Sold$2,816.705.62%7
2026-08-13 15:19:00$122.15BUY410$50,081.502026-08-20 12:39:00$129.05Sold$2,829.005.65%7
2026-08-13 15:18:00$122.11BUY410$50,065.102026-08-20 12:39:00$129.05Sold$2,845.405.68%7
2026-08-13 15:17:00$122.14BUY410$50,077.402026-08-20 12:39:00$129.05Sold$2,833.105.66%7
2026-08-13 15:16:00$122.16BUY410$50,085.602026-08-20 12:39:00$129.05Sold$2,824.905.64%7
2026-08-13 15:15:00$122.16BUY410$50,085.602026-08-20 12:39:00$129.05Sold$2,824.905.64%7
2026-08-13 15:14:00$122.14BUY410$50,077.402026-08-20 12:39:00$129.05Sold$2,833.105.66%7
2026-08-13 15:13:00$122.18BUY410$50,093.802026-08-20 12:39:00$129.05Sold$2,816.705.62%7
2026-08-13 15:12:00$122.22BUY410$50,110.202026-08-20 12:39:00$129.05Sold$2,800.305.59%7
2026-08-13 15:11:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 15:10:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 15:09:00$122.21BUY410$50,106.102026-08-20 12:39:00$129.05Sold$2,804.405.6%7
2026-08-13 15:07:00$122.22BUY410$50,110.202026-08-20 12:39:00$129.05Sold$2,800.305.59%7
2026-08-13 15:06:00$122.21BUY410$50,106.102026-08-20 12:39:00$129.05Sold$2,804.405.6%7
2026-08-13 15:05:00$122.20BUY410$50,102.002026-08-20 12:39:00$129.05Sold$2,808.505.61%7
2026-08-13 15:04:00$122.18BUY410$50,093.802026-08-20 12:39:00$129.05Sold$2,816.705.62%7
2026-08-13 15:03:00$122.13BUY410$50,073.302026-08-20 12:39:00$129.05Sold$2,837.205.67%7
2026-08-13 15:02:00$122.08BUY410$50,052.802026-08-20 12:39:00$129.05Sold$2,857.705.71%7
2026-08-13 15:01:00$122.08BUY410$50,052.802026-08-20 12:39:00$129.05Sold$2,857.705.71%7
2026-08-13 15:00:00$122.16BUY410$50,085.602026-08-20 12:39:00$129.05Sold$2,824.905.64%7
2026-08-13 14:59:00$122.10BUY410$50,061.002026-08-20 12:39:00$129.05Sold$2,849.505.69%7
2026-08-13 14:58:00$122.12BUY410$50,069.202026-08-20 12:39:00$129.05Sold$2,841.305.67%7
2026-08-13 14:57:00$122.13BUY410$50,073.302026-08-20 12:39:00$129.05Sold$2,837.205.67%7
2026-08-13 14:56:00$122.07BUY410$50,048.702026-08-20 12:39:00$129.05Sold$2,861.805.72%7
2026-08-13 14:55:00$122.10BUY410$50,061.002026-08-20 12:39:00$129.05Sold$2,849.505.69%7
2026-08-13 14:54:00$122.14BUY410$50,077.402026-08-20 12:39:00$129.05Sold$2,833.105.66%7
2026-08-13 14:53:00$122.10BUY410$50,061.002026-08-20 12:39:00$129.05Sold$2,849.505.69%7
2026-08-13 14:52:00$122.03BUY410$50,032.302026-08-20 12:39:00$129.05Sold$2,878.205.75%7
2026-08-13 14:51:00$122.05BUY410$50,040.502026-08-20 12:39:00$129.05Sold$2,870.005.74%7
2026-08-13 14:50:00$122.01BUY410$50,024.102026-08-20 12:39:00$129.05Sold$2,886.405.77%7
2026-08-13 14:49:00$122.01BUY410$50,024.102026-08-20 12:39:00$129.05Sold$2,886.405.77%7
2026-08-13 14:48:00$121.99BUY410$50,015.902026-08-20 12:39:00$129.05Sold$2,894.605.79%7
2026-08-13 14:47:00$121.97BUY410$50,007.702026-08-20 12:39:00$129.05Sold$2,902.805.8%7
2026-08-13 14:46:00$122.01BUY410$50,024.102026-08-20 12:39:00$129.05Sold$2,886.405.77%7
2026-08-13 14:45:00$121.99BUY410$50,015.902026-08-20 12:39:00$129.05Sold$2,894.605.79%7
2026-08-13 14:44:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 14:43:00$121.92BUY410$49,987.202026-08-20 12:39:00$129.05Sold$2,923.305.85%7
2026-08-13 14:42:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 14:41:00$121.82BUY410$49,946.202026-08-20 12:39:00$129.05Sold$2,964.305.93%7
2026-08-13 14:40:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 14:39:00$121.80BUY410$49,938.002026-08-20 12:39:00$129.05Sold$2,972.505.95%7
2026-08-13 14:38:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 14:37:00$121.78BUY410$49,929.802026-08-20 12:39:00$129.05Sold$2,980.705.97%7
2026-08-13 14:36:00$121.76BUY410$49,921.602026-08-20 12:39:00$129.05Sold$2,988.905.99%7
2026-08-13 14:35:00$121.78BUY410$49,929.802026-08-20 12:39:00$129.05Sold$2,980.705.97%7
2026-08-13 14:34:00$121.74BUY410$49,913.402026-08-20 12:39:00$129.05Sold$2,997.106%7
2026-08-13 14:33:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 14:32:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 14:31:00$121.76BUY410$49,921.602026-08-20 12:39:00$129.05Sold$2,988.905.99%7
2026-08-13 14:30:00$121.80BUY410$49,938.002026-08-20 12:39:00$129.05Sold$2,972.505.95%7
2026-08-13 14:29:00$121.71BUY410$49,901.102026-08-20 12:39:00$129.05Sold$3,009.406.03%7
2026-08-13 14:28:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 14:27:00$121.77BUY410$49,925.702026-08-20 12:39:00$129.05Sold$2,984.805.98%7
2026-08-13 14:26:00$121.80BUY410$49,938.002026-08-20 12:39:00$129.05Sold$2,972.505.95%7
2026-08-13 14:25:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 14:24:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 14:23:00$121.90BUY410$49,979.002026-08-20 12:39:00$129.05Sold$2,931.505.87%7
2026-08-13 14:22:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 14:21:00$121.90BUY410$49,979.002026-08-20 12:39:00$129.05Sold$2,931.505.87%7
2026-08-13 14:20:00$121.92BUY410$49,987.202026-08-20 12:39:00$129.05Sold$2,923.305.85%7
2026-08-13 14:19:00$121.85BUY410$49,958.502026-08-20 12:39:00$129.05Sold$2,952.005.91%7
2026-08-13 14:18:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 14:17:00$121.74BUY410$49,913.402026-08-20 12:39:00$129.05Sold$2,997.106%7
2026-08-13 14:16:00$121.74BUY410$49,913.402026-08-20 12:39:00$129.05Sold$2,997.106%7
2026-08-13 14:15:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 14:14:00$121.82BUY410$49,946.202026-08-20 12:39:00$129.05Sold$2,964.305.93%7
2026-08-13 14:13:00$121.85BUY410$49,958.502026-08-20 12:39:00$129.05Sold$2,952.005.91%7
2026-08-13 14:12:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 14:11:00$121.78BUY410$49,929.802026-08-20 12:39:00$129.05Sold$2,980.705.97%7
2026-08-13 14:10:00$121.75BUY410$49,917.502026-08-20 12:39:00$129.05Sold$2,993.006%7
2026-08-13 14:09:00$121.76BUY410$49,921.602026-08-20 12:39:00$129.05Sold$2,988.905.99%7
2026-08-13 14:08:00$121.72BUY410$49,905.202026-08-20 12:39:00$129.05Sold$3,005.306.02%7
2026-08-13 14:07:00$121.72BUY410$49,905.202026-08-20 12:39:00$129.05Sold$3,005.306.02%7
2026-08-13 14:06:00$121.72BUY410$49,905.202026-08-20 12:39:00$129.05Sold$3,005.306.02%7
2026-08-13 14:05:00$121.77BUY410$49,925.702026-08-20 12:39:00$129.05Sold$2,984.805.98%7
2026-08-13 14:04:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 14:03:00$121.82BUY410$49,946.202026-08-20 12:39:00$129.05Sold$2,964.305.93%7
2026-08-13 14:02:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 14:01:00$121.89BUY410$49,974.902026-08-20 12:39:00$129.05Sold$2,935.605.87%7
2026-08-13 14:00:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 13:59:00$121.82BUY410$49,946.202026-08-20 12:39:00$129.05Sold$2,964.305.93%7
2026-08-13 13:58:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 13:57:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 13:56:00$121.78BUY410$49,929.802026-08-20 12:39:00$129.05Sold$2,980.705.97%7
2026-08-13 13:55:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 13:54:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 13:53:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 13:52:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 13:51:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 13:50:00$121.97BUY410$50,007.702026-08-20 12:39:00$129.05Sold$2,902.805.8%7
2026-08-13 13:49:00$121.97BUY410$50,007.702026-08-20 12:39:00$129.05Sold$2,902.805.8%7
2026-08-13 13:48:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 13:47:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 13:46:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 13:45:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 13:44:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 13:43:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 13:42:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 13:41:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 13:40:00$121.98BUY410$50,011.802026-08-20 12:39:00$129.05Sold$2,898.705.8%7
2026-08-13 13:39:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 13:38:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 13:37:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 13:36:00$121.77BUY410$49,925.702026-08-20 12:39:00$129.05Sold$2,984.805.98%7
2026-08-13 13:35:00$121.75BUY410$49,917.502026-08-20 12:39:00$129.05Sold$2,993.006%7
2026-08-13 13:34:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 13:33:00$121.70BUY410$49,897.002026-08-20 12:39:00$129.05Sold$3,013.506.04%7
2026-08-13 13:32:00$121.74BUY410$49,913.402026-08-20 12:39:00$129.05Sold$2,997.106%7
2026-08-13 13:31:00$121.67BUY410$49,884.702026-08-20 12:39:00$129.05Sold$3,025.806.07%7
2026-08-13 13:30:00$121.69BUY410$49,892.902026-08-20 12:39:00$129.05Sold$3,017.606.05%7
2026-08-13 13:29:00$121.66BUY410$49,880.602026-08-20 12:39:00$129.05Sold$3,029.906.07%7
2026-08-13 13:28:00$121.67BUY410$49,884.702026-08-20 12:39:00$129.05Sold$3,025.806.07%7
2026-08-13 13:27:00$121.71BUY410$49,901.102026-08-20 12:39:00$129.05Sold$3,009.406.03%7
2026-08-13 13:26:00$121.65BUY410$49,876.502026-08-20 12:39:00$129.05Sold$3,034.006.08%7
2026-08-13 13:25:00$121.68BUY410$49,888.802026-08-20 12:39:00$129.05Sold$3,021.706.06%7
2026-08-13 13:24:00$121.65BUY410$49,876.502026-08-20 12:39:00$129.05Sold$3,034.006.08%7
2026-08-13 13:23:00$121.60BUY410$49,856.002026-08-20 12:39:00$129.05Sold$3,054.506.13%7
2026-08-13 13:22:00$121.64BUY410$49,872.402026-08-20 12:39:00$129.05Sold$3,038.106.09%7
2026-08-13 13:21:00$121.65BUY410$49,876.502026-08-20 12:39:00$129.05Sold$3,034.006.08%7
2026-08-13 13:20:00$121.66BUY410$49,880.602026-08-20 12:39:00$129.05Sold$3,029.906.07%7
2026-08-13 13:19:00$121.64BUY410$49,872.402026-08-20 12:39:00$129.05Sold$3,038.106.09%7
2026-08-13 13:18:00$121.66BUY410$49,880.602026-08-20 12:39:00$129.05Sold$3,029.906.07%7
2026-08-13 13:17:00$121.66BUY410$49,880.602026-08-20 12:39:00$129.05Sold$3,029.906.07%7
2026-08-13 13:16:00$121.69BUY410$49,892.902026-08-20 12:39:00$129.05Sold$3,017.606.05%7
2026-08-13 13:15:00$121.65BUY410$49,876.502026-08-20 12:39:00$129.05Sold$3,034.006.08%7
2026-08-13 13:14:00$121.70BUY410$49,897.002026-08-20 12:39:00$129.05Sold$3,013.506.04%7
2026-08-13 13:13:00$121.70BUY410$49,897.002026-08-20 12:39:00$129.05Sold$3,013.506.04%7
2026-08-13 13:12:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 13:11:00$121.76BUY410$49,921.602026-08-20 12:39:00$129.05Sold$2,988.905.99%7
2026-08-13 13:10:00$121.75BUY410$49,917.502026-08-20 12:39:00$129.05Sold$2,993.006%7
2026-08-13 13:09:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 13:08:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 13:07:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 13:06:00$121.80BUY410$49,938.002026-08-20 12:39:00$129.05Sold$2,972.505.95%7
2026-08-13 13:05:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 13:04:00$121.90BUY410$49,979.002026-08-20 12:39:00$129.05Sold$2,931.505.87%7
2026-08-13 13:03:00$121.98BUY410$50,011.802026-08-20 12:39:00$129.05Sold$2,898.705.8%7
2026-08-13 13:02:00$121.95BUY410$49,999.502026-08-20 12:39:00$129.05Sold$2,911.005.82%7
2026-08-13 13:01:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 13:00:00$121.92BUY410$49,987.202026-08-20 12:39:00$129.05Sold$2,923.305.85%7
2026-08-13 12:59:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 12:58:00$121.98BUY410$50,011.802026-08-20 12:39:00$129.05Sold$2,898.705.8%7
2026-08-13 12:57:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 12:56:00$121.87BUY410$49,966.702026-08-20 12:39:00$129.05Sold$2,943.805.89%7
2026-08-13 12:55:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 12:54:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 12:53:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 12:52:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 12:51:00$121.89BUY410$49,974.902026-08-20 12:39:00$129.05Sold$2,935.605.87%7
2026-08-13 12:50:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 12:49:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 12:48:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 12:47:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 12:46:00$121.85BUY410$49,958.502026-08-20 12:39:00$129.05Sold$2,952.005.91%7
2026-08-13 12:45:00$121.87BUY410$49,966.702026-08-20 12:39:00$129.05Sold$2,943.805.89%7
2026-08-13 12:44:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 12:43:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 12:42:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 12:41:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 12:40:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 12:39:00$121.90BUY410$49,979.002026-08-20 12:39:00$129.05Sold$2,931.505.87%7
2026-08-13 12:38:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 12:37:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 12:36:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 12:35:00$121.80BUY410$49,938.002026-08-20 12:39:00$129.05Sold$2,972.505.95%7
2026-08-13 12:34:00$121.82BUY410$49,946.202026-08-20 12:39:00$129.05Sold$2,964.305.93%7
2026-08-13 12:33:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 12:32:00$121.90BUY410$49,979.002026-08-20 12:39:00$129.05Sold$2,931.505.87%7
2026-08-13 12:31:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 12:30:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 12:29:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 12:28:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 12:27:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 12:26:00$121.85BUY410$49,958.502026-08-20 12:39:00$129.05Sold$2,952.005.91%7
2026-08-13 12:25:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 12:24:00$121.71BUY410$49,901.102026-08-20 12:39:00$129.05Sold$3,009.406.03%7
2026-08-13 12:23:00$121.65BUY410$49,876.502026-08-20 12:39:00$129.05Sold$3,034.006.08%7
2026-08-13 12:22:00$121.64BUY410$49,872.402026-08-20 12:39:00$129.05Sold$3,038.106.09%7
2026-08-13 12:21:00$121.57BUY410$49,843.702026-08-20 12:39:00$129.05Sold$3,066.806.15%7
2026-08-13 12:20:00$121.52BUY410$49,823.202026-08-20 12:39:00$129.05Sold$3,087.306.2%7
2026-08-13 12:19:00$121.62BUY410$49,864.202026-08-20 12:39:00$129.05Sold$3,046.306.11%7
2026-08-13 12:18:00$121.56BUY410$49,839.602026-08-20 12:39:00$129.05Sold$3,070.906.16%7
2026-08-13 12:17:00$121.54BUY410$49,831.402026-08-20 12:39:00$129.05Sold$3,079.106.18%7
2026-08-13 12:16:00$121.48BUY410$49,806.802026-08-20 12:39:00$129.05Sold$3,103.706.23%7
2026-08-13 12:15:00$121.48BUY410$49,806.802026-08-20 12:39:00$129.05Sold$3,103.706.23%7
2026-08-13 12:14:00$121.53BUY410$49,827.302026-08-20 12:39:00$129.05Sold$3,083.206.19%7
2026-08-13 12:13:00$121.54BUY410$49,831.402026-08-20 12:39:00$129.05Sold$3,079.106.18%7
2026-08-13 12:12:00$121.60BUY410$49,856.002026-08-20 12:39:00$129.05Sold$3,054.506.13%7
2026-08-13 12:11:00$121.71BUY410$49,901.102026-08-20 12:39:00$129.05Sold$3,009.406.03%7
2026-08-13 12:10:00$121.70BUY410$49,897.002026-08-20 12:39:00$129.05Sold$3,013.506.04%7
2026-08-13 12:09:00$121.66BUY410$49,880.602026-08-20 12:39:00$129.05Sold$3,029.906.07%7
2026-08-13 12:08:00$121.78BUY410$49,929.802026-08-20 12:39:00$129.05Sold$2,980.705.97%7
2026-08-13 12:07:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 12:06:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 12:05:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 12:04:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 12:03:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 12:02:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 12:01:00$121.89BUY410$49,974.902026-08-20 12:39:00$129.05Sold$2,935.605.87%7
2026-08-13 12:00:00$121.98BUY410$50,011.802026-08-20 12:39:00$129.05Sold$2,898.705.8%7
2026-08-13 11:59:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 11:58:00$121.87BUY410$49,966.702026-08-20 12:39:00$129.05Sold$2,943.805.89%7
2026-08-13 11:57:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 11:56:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 11:55:00$121.89BUY410$49,974.902026-08-20 12:39:00$129.05Sold$2,935.605.87%7
2026-08-13 11:54:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 11:53:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 11:52:00$121.97BUY410$50,007.702026-08-20 12:39:00$129.05Sold$2,902.805.8%7
2026-08-13 11:51:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 11:50:00$122.04BUY410$50,036.402026-08-20 12:39:00$129.05Sold$2,874.105.74%7
2026-08-13 11:49:00$121.99BUY410$50,015.902026-08-20 12:39:00$129.05Sold$2,894.605.79%7
2026-08-13 11:48:00$122.03BUY410$50,032.302026-08-20 12:39:00$129.05Sold$2,878.205.75%7
2026-08-13 11:47:00$122.06BUY410$50,044.602026-08-20 12:39:00$129.05Sold$2,865.905.73%7
2026-08-13 11:46:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 11:45:00$122.01BUY410$50,024.102026-08-20 12:39:00$129.05Sold$2,886.405.77%7
2026-08-13 11:44:00$122.03BUY410$50,032.302026-08-20 12:39:00$129.05Sold$2,878.205.75%7
2026-08-13 11:43:00$122.25BUY410$50,122.502026-08-20 12:39:00$129.05Sold$2,788.005.56%7
2026-08-13 11:42:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 11:41:00$122.28BUY410$50,134.802026-08-20 12:39:00$129.05Sold$2,775.705.54%7
2026-08-13 11:40:00$122.24BUY410$50,118.402026-08-20 12:39:00$129.05Sold$2,792.105.57%7
2026-08-13 11:39:00$122.27BUY410$50,130.702026-08-20 12:39:00$129.05Sold$2,779.805.55%7
2026-08-13 11:38:00$121.97BUY410$50,007.702026-08-20 12:39:00$129.05Sold$2,902.805.8%7
2026-08-13 11:37:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 11:36:00$122.01BUY410$50,024.102026-08-20 12:39:00$129.05Sold$2,886.405.77%7
2026-08-13 11:35:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 11:34:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 11:33:00$122.02BUY410$50,028.202026-08-20 12:39:00$129.05Sold$2,882.305.76%7
2026-08-13 11:32:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 11:31:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 11:30:00$122.09BUY410$50,056.902026-08-20 12:39:00$129.05Sold$2,853.605.7%7
2026-08-13 11:29:00$122.22BUY410$50,110.202026-08-20 12:39:00$129.05Sold$2,800.305.59%7
2026-08-13 11:28:00$122.23BUY410$50,114.302026-08-20 12:39:00$129.05Sold$2,796.205.58%7
2026-08-13 11:27:00$122.30BUY410$50,143.002026-08-20 12:39:00$129.05Sold$2,767.505.52%7
2026-08-13 11:26:00$122.25BUY410$50,122.502026-08-20 12:39:00$129.05Sold$2,788.005.56%7
2026-08-13 11:25:00$122.25BUY410$50,122.502026-08-20 12:39:00$129.05Sold$2,788.005.56%7
2026-08-13 11:24:00$122.21BUY410$50,106.102026-08-20 12:39:00$129.05Sold$2,804.405.6%7
2026-08-13 11:23:00$122.23BUY410$50,114.302026-08-20 12:39:00$129.05Sold$2,796.205.58%7
2026-08-13 11:22:00$122.24BUY410$50,118.402026-08-20 12:39:00$129.05Sold$2,792.105.57%7
2026-08-13 11:21:00$122.29BUY410$50,138.902026-08-20 12:39:00$129.05Sold$2,771.605.53%7
2026-08-13 11:20:00$122.31BUY410$50,147.102026-08-20 12:39:00$129.05Sold$2,763.405.51%7
2026-08-13 11:19:00$122.26BUY410$50,126.602026-08-20 12:39:00$129.05Sold$2,783.905.55%7
2026-08-13 11:18:00$122.33BUY410$50,155.302026-08-20 12:39:00$129.05Sold$2,755.205.49%7
2026-08-13 11:17:00$122.42BUY410$50,192.202026-08-20 12:39:00$129.05Sold$2,718.305.42%7
2026-08-13 11:16:00$122.47BUY410$50,212.702026-08-20 12:39:00$129.05Sold$2,697.805.37%7
2026-08-13 11:15:00$122.48BUY410$50,216.802026-08-20 12:39:00$129.05Sold$2,693.705.36%7
2026-08-13 11:14:00$122.35BUY410$50,163.502026-08-20 12:39:00$129.05Sold$2,747.005.48%7
2026-08-13 11:13:00$122.34BUY410$50,159.402026-08-20 12:39:00$129.05Sold$2,751.105.48%7
2026-08-13 11:12:00$122.44BUY410$50,200.402026-08-20 12:39:00$129.05Sold$2,710.105.4%7
2026-08-13 11:11:00$122.31BUY410$50,147.102026-08-20 12:39:00$129.05Sold$2,763.405.51%7
2026-08-13 11:10:00$122.41BUY410$50,188.102026-08-20 12:39:00$129.05Sold$2,722.405.42%7
2026-08-13 11:09:00$122.34BUY410$50,159.402026-08-20 12:39:00$129.05Sold$2,751.105.48%7
2026-08-13 11:08:00$122.18BUY410$50,093.802026-08-20 12:39:00$129.05Sold$2,816.705.62%7
2026-08-13 11:07:00$122.21BUY410$50,106.102026-08-20 12:39:00$129.05Sold$2,804.405.6%7
2026-08-13 11:06:00$122.22BUY410$50,110.202026-08-20 12:39:00$129.05Sold$2,800.305.59%7
2026-08-13 11:05:00$122.29BUY410$50,138.902026-08-20 12:39:00$129.05Sold$2,771.605.53%7
2026-08-13 11:04:00$122.16BUY410$50,085.602026-08-20 12:39:00$129.05Sold$2,824.905.64%7
2026-08-13 11:03:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 11:02:00$122.26BUY410$50,126.602026-08-20 12:39:00$129.05Sold$2,783.905.55%7
2026-08-13 11:01:00$122.37BUY410$50,171.702026-08-20 12:39:00$129.05Sold$2,738.805.46%7
2026-08-13 11:00:00$122.45BUY410$50,204.502026-08-20 12:39:00$129.05Sold$2,706.005.39%7
2026-08-13 10:59:00$122.47BUY410$50,212.702026-08-20 12:39:00$129.05Sold$2,697.805.37%7
2026-08-13 10:58:00$122.46BUY410$50,208.602026-08-20 12:39:00$129.05Sold$2,701.905.38%7
2026-08-13 10:57:00$122.53BUY410$50,237.302026-08-20 12:39:00$129.05Sold$2,673.205.32%7
2026-08-13 10:56:00$122.49BUY410$50,220.902026-08-20 12:39:00$129.05Sold$2,689.605.36%7
2026-08-13 10:55:00$122.55BUY410$50,245.502026-08-20 12:39:00$129.05Sold$2,665.005.3%7
2026-08-13 10:54:00$122.61BUY410$50,270.102026-08-20 12:39:00$129.05Sold$2,640.405.25%7
2026-08-13 10:53:00$122.56BUY410$50,249.602026-08-20 12:39:00$129.05Sold$2,660.905.3%7
2026-08-13 10:52:00$122.57BUY410$50,253.702026-08-20 12:39:00$129.05Sold$2,656.805.29%7
2026-08-13 10:51:00$122.65BUY410$50,286.502026-08-20 12:39:00$129.05Sold$2,624.005.22%7
2026-08-13 10:50:00$122.68BUY410$50,298.802026-08-20 12:39:00$129.05Sold$2,611.705.19%7
2026-08-13 10:49:00$122.64BUY410$50,282.402026-08-20 12:39:00$129.05Sold$2,628.105.23%7
2026-08-13 10:48:00$122.63BUY410$50,278.302026-08-20 12:39:00$129.05Sold$2,632.205.24%7
2026-08-13 10:47:00$122.66BUY410$50,290.602026-08-20 12:39:00$129.05Sold$2,619.905.21%7
2026-08-13 10:46:00$122.65BUY410$50,286.502026-08-20 12:39:00$129.05Sold$2,624.005.22%7
2026-08-13 10:45:00$122.68BUY410$50,298.802026-08-20 12:39:00$129.05Sold$2,611.705.19%7
2026-08-13 10:44:00$122.77BUY410$50,335.702026-08-20 12:39:00$129.05Sold$2,574.805.12%7
2026-08-13 10:43:00$122.76BUY410$50,331.602026-08-20 12:39:00$129.05Sold$2,578.905.12%7
2026-08-13 10:42:00$122.84BUY410$50,364.402026-08-20 12:39:00$129.05Sold$2,546.105.06%7
2026-08-13 10:41:00$122.84BUY410$50,364.402026-08-20 12:39:00$129.05Sold$2,546.105.06%7
2026-08-13 10:40:00$122.93BUY410$50,401.302026-08-20 12:39:00$129.05Sold$2,509.204.98%7
2026-08-13 10:39:00$122.89BUY410$50,384.902026-08-20 12:39:00$129.05Sold$2,525.605.01%7
2026-08-13 10:38:00$122.99BUY410$50,425.902026-08-20 12:39:00$129.05Sold$2,484.604.93%7
2026-08-13 10:37:00$123.00BUY410$50,430.002026-08-20 12:39:00$129.05Sold$2,480.504.92%7
2026-08-13 10:36:00$123.12BUY410$50,479.202026-08-20 12:39:00$129.05Sold$2,431.304.82%7
2026-08-13 10:35:00$123.14BUY410$50,487.402026-08-20 12:39:00$129.05Sold$2,423.104.8%7
2026-08-13 10:34:00$123.13BUY410$50,483.302026-08-20 12:39:00$129.05Sold$2,427.204.81%7
2026-08-13 10:33:00$123.20BUY410$50,512.002026-08-20 12:39:00$129.05Sold$2,398.504.75%7
2026-08-13 10:32:00$122.97BUY410$50,417.702026-08-20 12:39:00$129.05Sold$2,492.804.94%7
2026-08-13 10:31:00$122.93BUY410$50,401.302026-08-20 12:39:00$129.05Sold$2,509.204.98%7
2026-08-13 10:30:00$122.88BUY410$50,380.802026-08-20 12:39:00$129.05Sold$2,529.705.02%7
2026-08-13 10:29:00$122.99BUY410$50,425.902026-08-20 12:39:00$129.05Sold$2,484.604.93%7
2026-08-13 10:28:00$122.99BUY410$50,425.902026-08-20 12:39:00$129.05Sold$2,484.604.93%7
2026-08-13 10:27:00$123.21BUY410$50,516.102026-08-20 12:39:00$129.05Sold$2,394.404.74%7
2026-08-13 10:22:00$123.01BUY410$50,434.102026-08-20 12:39:00$129.05Sold$2,476.404.91%7
2026-08-13 10:21:00$122.94BUY410$50,405.402026-08-20 12:39:00$129.05Sold$2,505.104.97%7
2026-08-13 10:20:00$122.92BUY410$50,397.202026-08-20 12:39:00$129.05Sold$2,513.304.99%7
2026-08-13 10:19:00$122.95BUY410$50,409.502026-08-20 12:39:00$129.05Sold$2,501.004.96%7
2026-08-13 10:18:00$122.90BUY410$50,389.002026-08-20 12:39:00$129.05Sold$2,521.505%7
2026-08-13 10:17:00$123.06BUY410$50,454.602026-08-20 12:39:00$129.05Sold$2,455.904.87%7
2026-08-13 10:16:00$123.04BUY410$50,446.402026-08-20 12:39:00$129.05Sold$2,464.104.88%7
2026-08-13 10:15:00$123.10BUY410$50,471.002026-08-20 12:39:00$129.05Sold$2,439.504.83%7
2026-08-13 10:14:00$122.86BUY410$50,372.602026-08-20 12:39:00$129.05Sold$2,537.905.04%7
2026-08-13 10:13:00$122.81BUY410$50,352.102026-08-20 12:39:00$129.05Sold$2,558.405.08%7
2026-08-13 10:12:00$122.82BUY410$50,356.202026-08-20 12:39:00$129.05Sold$2,554.305.07%7
2026-08-13 10:11:00$122.72BUY410$50,315.202026-08-20 12:39:00$129.05Sold$2,595.305.16%7
2026-08-13 10:10:00$122.67BUY410$50,294.702026-08-20 12:39:00$129.05Sold$2,615.805.2%7
2026-08-13 10:09:00$122.64BUY410$50,282.402026-08-20 12:39:00$129.05Sold$2,628.105.23%7
2026-08-13 10:08:00$122.75BUY410$50,327.502026-08-20 12:39:00$129.05Sold$2,583.005.13%7
2026-08-13 10:07:00$122.78BUY410$50,339.802026-08-20 12:39:00$129.05Sold$2,570.705.11%7
2026-08-13 10:06:00$122.98BUY410$50,421.802026-08-20 12:39:00$129.05Sold$2,488.704.94%7
2026-08-13 10:05:00$122.97BUY410$50,417.702026-08-20 12:39:00$129.05Sold$2,492.804.94%7
2026-08-13 10:04:00$122.87BUY410$50,376.702026-08-20 12:39:00$129.05Sold$2,533.805.03%7
2026-08-13 10:03:00$122.92BUY410$50,397.202026-08-20 12:39:00$129.05Sold$2,513.304.99%7
2026-08-13 10:02:00$123.05BUY410$50,450.502026-08-20 12:39:00$129.05Sold$2,460.004.88%7
2026-08-13 10:01:00$123.06BUY410$50,454.602026-08-20 12:39:00$129.05Sold$2,455.904.87%7
2026-08-13 10:00:00$123.07BUY410$50,458.702026-08-20 12:39:00$129.05Sold$2,451.804.86%7
2026-08-13 09:59:00$122.96BUY410$50,413.602026-08-20 12:39:00$129.05Sold$2,496.904.95%7
2026-08-13 09:58:00$122.84BUY410$50,364.402026-08-20 12:39:00$129.05Sold$2,546.105.06%7
2026-08-13 09:57:00$122.98BUY410$50,421.802026-08-20 12:39:00$129.05Sold$2,488.704.94%7
2026-08-13 09:56:00$122.97BUY410$50,417.702026-08-20 12:39:00$129.05Sold$2,492.804.94%7
2026-08-13 09:55:00$122.89BUY410$50,384.902026-08-20 12:39:00$129.05Sold$2,525.605.01%7
2026-08-13 09:54:00$122.99BUY410$50,425.902026-08-20 12:39:00$129.05Sold$2,484.604.93%7
2026-08-13 09:53:00$122.87BUY410$50,376.702026-08-20 12:39:00$129.05Sold$2,533.805.03%7
2026-08-13 09:52:00$122.85BUY410$50,368.502026-08-20 12:39:00$129.05Sold$2,542.005.05%7
2026-08-13 09:51:00$122.84BUY410$50,364.402026-08-20 12:39:00$129.05Sold$2,546.105.06%7
2026-08-13 09:50:00$122.92BUY410$50,397.202026-08-20 12:39:00$129.05Sold$2,513.304.99%7
2026-08-13 09:49:00$123.06BUY410$50,454.602026-08-20 12:39:00$129.05Sold$2,455.904.87%7
2026-08-13 09:48:00$123.12BUY410$50,479.202026-08-20 12:39:00$129.05Sold$2,431.304.82%7
2026-08-13 09:47:00$122.76BUY410$50,331.602026-08-20 12:39:00$129.05Sold$2,578.905.12%7
2026-08-13 09:46:00$122.77BUY410$50,335.702026-08-20 12:39:00$129.05Sold$2,574.805.12%7
2026-08-13 09:45:00$122.88BUY410$50,380.802026-08-20 12:39:00$129.05Sold$2,529.705.02%7
2026-08-13 09:44:00$123.06BUY410$50,454.602026-08-20 12:39:00$129.05Sold$2,455.904.87%7
2026-08-13 09:43:00$123.30BUY410$50,553.002026-08-20 12:39:00$129.05Sold$2,357.504.66%7
2026-08-13 09:42:00$123.26BUY410$50,536.602026-08-20 12:39:00$129.05Sold$2,373.904.7%7
2026-08-13 09:41:00$123.21BUY410$50,516.102026-08-20 12:39:00$129.05Sold$2,394.404.74%7
2026-08-13 09:40:00$123.24BUY410$50,528.402026-08-20 12:39:00$129.05Sold$2,382.104.71%7
2026-08-13 09:39:00$123.35BUY410$50,573.502026-08-20 12:39:00$129.05Sold$2,337.004.62%7
2026-08-13 09:38:00$123.27BUY410$50,540.702026-08-20 12:39:00$129.05Sold$2,369.804.69%7
2026-08-13 09:37:00$123.47BUY410$50,622.702026-08-20 12:39:00$129.05Sold$2,287.804.52%7
2026-08-13 09:36:00$123.63BUY410$50,688.302026-08-20 12:39:00$129.05Sold$2,222.204.38%7
2026-08-13 09:35:00$123.63BUY410$50,688.302026-08-20 12:39:00$129.05Sold$2,222.204.38%7
2026-08-13 09:34:00$123.78BUY410$50,749.802026-08-20 12:39:00$129.05Sold$2,160.704.26%7
2026-08-13 09:33:00$124.10BUY410$50,881.002026-08-20 12:39:00$129.05Sold$2,029.503.99%7
2026-08-13 09:32:00$124.02BUY410$50,848.202026-08-20 12:39:00$129.05Sold$2,062.304.06%7
2026-08-13 09:31:00$123.99BUY410$50,835.902026-08-20 12:39:00$129.05Sold$2,074.604.08%7
2026-08-13 09:30:00$123.58BUY410$50,667.802026-08-20 12:39:00$129.05Sold$2,242.704.43%7
2026-08-12 12:18:00$124.29BUY400$49,716.002026-08-20 12:39:00$129.05Sold$1,904.003.83%8
2026-08-12 12:17:00$124.28BUY400$49,712.002026-08-20 12:39:00$129.05Sold$1,908.003.84%8
2026-08-12 12:16:00$124.29BUY400$49,716.002026-08-20 12:39:00$129.05Sold$1,904.003.83%8
2026-08-12 12:15:00$124.29BUY400$49,716.002026-08-20 12:39:00$129.05Sold$1,904.003.83%8
2026-08-12 12:14:00$124.29BUY400$49,716.002026-08-20 12:39:00$129.05Sold$1,904.003.83%8
2026-08-12 12:13:00$124.20BUY400$49,680.002026-08-20 12:39:00$129.05Sold$1,940.003.9%8
2026-08-12 12:12:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 12:11:00$124.22BUY400$49,688.002026-08-20 12:39:00$129.05Sold$1,932.003.89%8
2026-08-12 12:10:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 12:09:00$124.22BUY400$49,688.002026-08-20 12:39:00$129.05Sold$1,932.003.89%8
2026-08-12 12:08:00$124.23BUY400$49,692.002026-08-20 12:39:00$129.05Sold$1,928.003.88%8
2026-08-12 12:07:00$124.28BUY400$49,712.002026-08-20 12:39:00$129.05Sold$1,908.003.84%8
2026-08-12 12:06:00$124.24BUY400$49,696.002026-08-20 12:39:00$129.05Sold$1,924.003.87%8
2026-08-12 12:05:00$124.27BUY400$49,708.002026-08-20 12:39:00$129.05Sold$1,912.003.85%8
2026-08-12 12:04:00$124.23BUY400$49,692.002026-08-20 12:39:00$129.05Sold$1,928.003.88%8
2026-08-12 12:03:00$124.25BUY400$49,700.002026-08-20 12:39:00$129.05Sold$1,920.003.86%8
2026-08-12 12:00:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 11:59:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 11:58:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 11:57:00$124.10BUY400$49,640.002026-08-20 12:39:00$129.05Sold$1,980.003.99%8
2026-08-12 11:56:00$124.11BUY400$49,644.002026-08-20 12:39:00$129.05Sold$1,976.003.98%8
2026-08-12 11:55:00$124.12BUY400$49,648.002026-08-20 12:39:00$129.05Sold$1,972.003.97%8
2026-08-12 11:54:00$124.08BUY400$49,632.002026-08-20 12:39:00$129.05Sold$1,988.004.01%8
2026-08-12 11:53:00$124.13BUY400$49,652.002026-08-20 12:39:00$129.05Sold$1,968.003.96%8
2026-08-12 11:52:00$124.08BUY400$49,632.002026-08-20 12:39:00$129.05Sold$1,988.004.01%8
2026-08-12 11:51:00$124.09BUY400$49,636.002026-08-20 12:39:00$129.05Sold$1,984.004%8
2026-08-12 11:50:00$124.05BUY400$49,620.002026-08-20 12:39:00$129.05Sold$2,000.004.03%8
2026-08-12 11:49:00$124.01BUY400$49,604.002026-08-20 12:39:00$129.05Sold$2,016.004.06%8
2026-08-12 11:48:00$124.04BUY400$49,616.002026-08-20 12:39:00$129.05Sold$2,004.004.04%8
2026-08-12 11:47:00$124.09BUY400$49,636.002026-08-20 12:39:00$129.05Sold$1,984.004%8
2026-08-12 11:46:00$124.11BUY400$49,644.002026-08-20 12:39:00$129.05Sold$1,976.003.98%8
2026-08-12 11:45:00$124.06BUY400$49,624.002026-08-20 12:39:00$129.05Sold$1,996.004.02%8
2026-08-12 11:44:00$123.95BUY400$49,580.002026-08-20 12:39:00$129.05Sold$2,040.004.11%8
2026-08-12 11:43:00$123.95BUY400$49,580.002026-08-20 12:39:00$129.05Sold$2,040.004.11%8
2026-08-12 11:42:00$124.05BUY400$49,620.002026-08-20 12:39:00$129.05Sold$2,000.004.03%8
2026-08-12 11:41:00$124.09BUY400$49,636.002026-08-20 12:39:00$129.05Sold$1,984.004%8
2026-08-12 11:40:00$123.97BUY400$49,588.002026-08-20 12:39:00$129.05Sold$2,032.004.1%8
2026-08-12 11:39:00$123.98BUY400$49,592.002026-08-20 12:39:00$129.05Sold$2,028.004.09%8
2026-08-12 11:38:00$124.06BUY400$49,624.002026-08-20 12:39:00$129.05Sold$1,996.004.02%8
2026-08-12 11:37:00$124.05BUY400$49,620.002026-08-20 12:39:00$129.05Sold$2,000.004.03%8
2026-08-12 11:36:00$124.08BUY400$49,632.002026-08-20 12:39:00$129.05Sold$1,988.004.01%8
2026-08-12 11:35:00$123.92BUY400$49,568.002026-08-20 12:39:00$129.05Sold$2,052.004.14%8
2026-08-12 11:34:00$124.02BUY400$49,608.002026-08-20 12:39:00$129.05Sold$2,012.004.06%8
2026-08-12 11:33:00$123.91BUY400$49,564.002026-08-20 12:39:00$129.05Sold$2,056.004.15%8
2026-08-12 11:32:00$123.84BUY400$49,536.002026-08-20 12:39:00$129.05Sold$2,084.004.21%8
2026-08-12 11:31:00$123.91BUY400$49,564.002026-08-20 12:39:00$129.05Sold$2,056.004.15%8
2026-08-12 11:30:00$123.85BUY400$49,540.002026-08-20 12:39:00$129.05Sold$2,080.004.2%8
2026-08-12 11:29:00$123.94BUY400$49,576.002026-08-20 12:39:00$129.05Sold$2,044.004.12%8
2026-08-12 11:28:00$123.77BUY400$49,508.002026-08-20 12:39:00$129.05Sold$2,112.004.27%8
2026-08-12 11:27:00$123.89BUY400$49,556.002026-08-20 12:39:00$129.05Sold$2,064.004.16%8
2026-08-12 11:26:00$123.85BUY400$49,540.002026-08-20 12:39:00$129.05Sold$2,080.004.2%8
2026-08-12 11:25:00$123.93BUY400$49,572.002026-08-20 12:39:00$129.05Sold$2,048.004.13%8
2026-08-12 11:24:00$123.91BUY400$49,564.002026-08-20 12:39:00$129.05Sold$2,056.004.15%8
2026-08-12 11:23:00$123.89BUY400$49,556.002026-08-20 12:39:00$129.05Sold$2,064.004.16%8
2026-08-12 11:22:00$124.04BUY400$49,616.002026-08-20 12:39:00$129.05Sold$2,004.004.04%8
2026-08-12 11:21:00$124.11BUY400$49,644.002026-08-20 12:39:00$129.05Sold$1,976.003.98%8
2026-08-12 11:20:00$124.22BUY400$49,688.002026-08-20 12:39:00$129.05Sold$1,932.003.89%8
2026-08-12 11:19:00$124.23BUY400$49,692.002026-08-20 12:39:00$129.05Sold$1,928.003.88%8
2026-08-12 11:18:00$124.29BUY400$49,716.002026-08-20 12:39:00$129.05Sold$1,904.003.83%8
2026-08-12 11:17:00$124.36BUY400$49,744.002026-08-20 12:39:00$129.05Sold$1,876.003.77%8
2026-08-12 11:16:00$124.37BUY400$49,748.002026-08-20 12:39:00$129.05Sold$1,872.003.76%8
2026-08-12 11:15:00$124.31BUY400$49,724.002026-08-20 12:39:00$129.05Sold$1,896.003.81%8
2026-08-12 11:14:00$124.33BUY400$49,732.002026-08-20 12:39:00$129.05Sold$1,888.003.8%8
2026-08-12 11:13:00$124.30BUY400$49,720.002026-08-20 12:39:00$129.05Sold$1,900.003.82%8
2026-08-12 11:12:00$124.42BUY400$49,768.002026-08-20 12:39:00$129.05Sold$1,852.003.72%8
2026-08-12 11:11:00$124.41BUY400$49,764.002026-08-20 12:39:00$129.05Sold$1,856.003.73%8
2026-08-12 11:10:00$124.36BUY400$49,744.002026-08-20 12:39:00$129.05Sold$1,876.003.77%8
2026-08-12 11:09:00$124.38BUY400$49,752.002026-08-20 12:39:00$129.05Sold$1,868.003.75%8
2026-08-12 11:08:00$124.38BUY400$49,752.002026-08-20 12:39:00$129.05Sold$1,868.003.75%8
2026-08-12 11:07:00$124.31BUY400$49,724.002026-08-20 12:39:00$129.05Sold$1,896.003.81%8
2026-08-12 11:06:00$124.24BUY400$49,696.002026-08-20 12:39:00$129.05Sold$1,924.003.87%8
2026-08-12 11:05:00$124.11BUY400$49,644.002026-08-20 12:39:00$129.05Sold$1,976.003.98%8
2026-08-12 11:04:00$124.17BUY400$49,668.002026-08-20 12:39:00$129.05Sold$1,952.003.93%8
2026-08-12 11:03:00$124.27BUY400$49,708.002026-08-20 12:39:00$129.05Sold$1,912.003.85%8
2026-08-12 11:02:00$124.39BUY400$49,756.002026-08-20 12:39:00$129.05Sold$1,864.003.75%8
2026-08-12 11:01:00$124.39BUY400$49,756.002026-08-20 12:39:00$129.05Sold$1,864.003.75%8
2026-08-12 11:00:00$124.39BUY400$49,756.002026-08-20 12:39:00$129.05Sold$1,864.003.75%8
2026-08-12 10:59:00$124.46BUY400$49,784.002026-08-20 12:39:00$129.05Sold$1,836.003.69%8
2026-08-12 10:58:00$124.44BUY400$49,776.002026-08-20 12:39:00$129.05Sold$1,844.003.7%8
2026-08-12 10:57:00$124.42BUY400$49,768.002026-08-20 12:39:00$129.05Sold$1,852.003.72%8
2026-08-12 10:56:00$124.36BUY400$49,744.002026-08-20 12:39:00$129.05Sold$1,876.003.77%8
2026-08-12 10:55:00$124.37BUY400$49,748.002026-08-20 12:39:00$129.05Sold$1,872.003.76%8
2026-08-12 10:54:00$124.42BUY400$49,768.002026-08-20 12:39:00$129.05Sold$1,852.003.72%8
2026-08-12 10:53:00$124.54BUY400$49,816.002026-08-20 12:39:00$129.05Sold$1,804.003.62%8
2026-08-12 10:52:00$124.43BUY400$49,772.002026-08-20 12:39:00$129.05Sold$1,848.003.71%8
2026-08-12 10:51:00$124.50BUY400$49,800.002026-08-20 12:39:00$129.05Sold$1,820.003.65%8
2026-08-12 10:50:00$124.50BUY400$49,800.002026-08-20 12:39:00$129.05Sold$1,820.003.65%8
2026-08-12 10:49:00$124.62BUY400$49,848.002026-08-20 12:39:00$129.05Sold$1,772.003.55%8
2026-08-12 10:48:00$124.52BUY400$49,808.002026-08-20 12:39:00$129.05Sold$1,812.003.64%8
2026-08-12 10:47:00$124.59BUY400$49,836.002026-08-20 12:39:00$129.05Sold$1,784.003.58%8
2026-08-12 10:46:00$124.64BUY400$49,856.002026-08-20 12:39:00$129.05Sold$1,764.003.54%8
2026-08-12 10:45:00$124.69BUY400$49,876.002026-08-20 12:39:00$129.05Sold$1,744.003.5%8
2026-08-12 10:43:00$124.69BUY400$49,876.002026-08-20 12:39:00$129.05Sold$1,744.003.5%8
2026-08-12 10:42:00$124.60BUY400$49,840.002026-08-20 12:39:00$129.05Sold$1,780.003.57%8
2026-08-12 10:41:00$124.66BUY400$49,864.002026-08-20 12:39:00$129.05Sold$1,756.003.52%8
2026-08-12 10:34:00$124.70BUY400$49,880.002026-08-20 12:39:00$129.05Sold$1,740.003.49%8
2026-08-12 10:24:00$124.68BUY400$49,872.002026-08-20 12:39:00$129.05Sold$1,748.003.5%8
2026-08-12 10:23:00$124.65BUY400$49,860.002026-08-20 12:39:00$129.05Sold$1,760.003.53%8
2026-08-12 10:22:00$124.61BUY400$49,844.002026-08-20 12:39:00$129.05Sold$1,776.003.56%8
2026-08-12 10:21:00$124.63BUY400$49,852.002026-08-20 12:39:00$129.05Sold$1,768.003.55%8
2026-08-12 10:20:00$124.53BUY400$49,812.002026-08-20 12:39:00$129.05Sold$1,808.003.63%8
2026-08-12 10:19:00$124.53BUY400$49,812.002026-08-20 12:39:00$129.05Sold$1,808.003.63%8
2026-08-12 10:18:00$124.51BUY400$49,804.002026-08-20 12:39:00$129.05Sold$1,816.003.65%8
2026-08-12 10:17:00$124.42BUY400$49,768.002026-08-20 12:39:00$129.05Sold$1,852.003.72%8
2026-08-12 10:16:00$124.35BUY400$49,740.002026-08-20 12:39:00$129.05Sold$1,880.003.78%8
2026-08-12 10:15:00$124.45BUY400$49,780.002026-08-20 12:39:00$129.05Sold$1,840.003.7%8
2026-08-12 10:14:00$124.52BUY400$49,808.002026-08-20 12:39:00$129.05Sold$1,812.003.64%8
2026-08-12 10:13:00$124.54BUY400$49,816.002026-08-20 12:39:00$129.05Sold$1,804.003.62%8
2026-08-12 10:12:00$124.53BUY400$49,812.002026-08-20 12:39:00$129.05Sold$1,808.003.63%8
2026-08-12 10:11:00$124.46BUY400$49,784.002026-08-20 12:39:00$129.05Sold$1,836.003.69%8
2026-08-12 10:10:00$124.59BUY400$49,836.002026-08-20 12:39:00$129.05Sold$1,784.003.58%8
2026-08-12 10:09:00$124.56BUY400$49,824.002026-08-20 12:39:00$129.05Sold$1,796.003.6%8
2026-08-12 10:08:00$124.54BUY400$49,816.002026-08-20 12:39:00$129.05Sold$1,804.003.62%8
2026-08-12 10:07:00$124.60BUY400$49,840.002026-08-20 12:39:00$129.05Sold$1,780.003.57%8
2026-08-12 10:06:00$124.51BUY400$49,804.002026-08-20 12:39:00$129.05Sold$1,816.003.65%8
2026-08-12 10:05:00$124.42BUY400$49,768.002026-08-20 12:39:00$129.05Sold$1,852.003.72%8
2026-08-12 10:04:00$124.38BUY400$49,752.002026-08-20 12:39:00$129.05Sold$1,868.003.75%8
2026-08-12 10:03:00$124.27BUY400$49,708.002026-08-20 12:39:00$129.05Sold$1,912.003.85%8
2026-08-12 10:02:00$124.17BUY400$49,668.002026-08-20 12:39:00$129.05Sold$1,952.003.93%8
2026-08-12 10:01:00$124.22BUY400$49,688.002026-08-20 12:39:00$129.05Sold$1,932.003.89%8
2026-08-12 10:00:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 09:59:00$124.26BUY400$49,704.002026-08-20 12:39:00$129.05Sold$1,916.003.85%8
2026-08-12 09:58:00$124.46BUY400$49,784.002026-08-20 12:39:00$129.05Sold$1,836.003.69%8
2026-08-12 09:57:00$124.76BUY400$49,904.002026-08-20 12:39:00$129.05Sold$1,716.003.44%8
2026-08-12 09:56:00$124.58BUY400$49,832.002026-08-20 12:39:00$129.05Sold$1,788.003.59%8
2026-08-12 09:55:00$124.60BUY400$49,840.002026-08-20 12:39:00$129.05Sold$1,780.003.57%8
2026-08-12 09:54:00$124.72BUY400$49,888.002026-08-20 12:39:00$129.05Sold$1,732.003.47%8
2026-08-12 09:53:00$124.70BUY400$49,880.002026-08-20 12:39:00$129.05Sold$1,740.003.49%8
2026-08-12 09:52:00$124.65BUY400$49,860.002026-08-20 12:39:00$129.05Sold$1,760.003.53%8
2026-08-12 09:51:00$124.89BUY400$49,956.002026-08-20 12:39:00$129.05Sold$1,664.003.33%8
2026-08-12 09:50:00$124.94BUY400$49,976.002026-08-20 12:39:00$129.05Sold$1,644.003.29%8
2026-08-12 09:49:00$124.93BUY400$49,972.002026-08-20 12:39:00$129.05Sold$1,648.003.3%8
2026-08-12 09:48:00$125.14BUY400$50,056.002026-08-20 12:39:00$129.05Sold$1,564.003.12%8
2026-08-12 09:47:00$125.01BUY400$50,004.002026-08-20 12:39:00$129.05Sold$1,616.003.23%8
2026-08-12 09:46:00$124.96BUY400$49,984.002026-08-20 12:39:00$129.05Sold$1,636.003.27%8
2026-08-12 09:45:00$124.87BUY400$49,948.002026-08-20 12:39:00$129.05Sold$1,672.003.35%8
2026-08-12 09:44:00$125.03BUY400$50,012.002026-08-20 12:39:00$129.05Sold$1,608.003.22%8
2026-08-12 09:43:00$125.07BUY400$50,028.002026-08-20 12:39:00$129.05Sold$1,592.003.18%8
2026-08-12 09:42:00$125.09BUY400$50,036.002026-08-20 12:39:00$129.05Sold$1,584.003.17%8
2026-08-12 09:41:00$124.96BUY400$49,984.002026-08-20 12:39:00$129.05Sold$1,636.003.27%8
2026-08-12 09:40:00$125.02BUY400$50,008.002026-08-20 12:39:00$129.05Sold$1,612.003.22%8
2026-08-12 09:39:00$125.18BUY400$50,072.002026-08-20 12:39:00$129.05Sold$1,548.003.09%8
2026-08-12 09:38:00$125.11BUY400$50,044.002026-08-20 12:39:00$129.05Sold$1,576.003.15%8
2026-08-12 09:37:00$125.15BUY400$50,060.002026-08-20 12:39:00$129.05Sold$1,560.003.12%8
2026-08-12 09:35:00$125.15BUY400$50,060.002026-08-20 12:39:00$129.05Sold$1,560.003.12%8
2026-08-12 09:34:00$125.23BUY400$50,092.002026-08-20 12:39:00$129.05Sold$1,528.003.05%8
2026-08-12 09:32:00$125.09BUY400$50,036.002026-08-20 12:39:00$129.05Sold$1,584.003.17%8
2026-08-12 09:31:00$125.00BUY400$50,000.002026-08-20 12:39:00$129.05Sold$1,620.003.24%8
2026-08-12 09:30:00$125.24BUY400$50,096.002026-08-20 12:39:00$129.05Sold$1,524.003.04%8
2026-08-10 15:59:00$132.29SELL390$51,593.10----
2026-08-10 15:58:00$132.42SELL390$51,643.80----
2026-08-10 15:57:00$132.47SELL390$51,663.30----
2026-08-10 15:56:00$132.40SELL390$51,636.00----
2026-08-10 15:55:00$132.22SELL390$51,565.80----
2026-08-10 15:54:00$132.23SELL390$51,569.70----
2026-08-10 15:53:00$132.15SELL390$51,538.50----
2026-08-10 15:52:00$132.09SELL390$51,515.10----
2026-08-10 15:51:00$132.10SELL390$51,519.00----
2026-08-10 15:50:00$132.05SELL390$51,499.50----
2026-08-10 15:49:00$132.19SELL390$51,554.10----
2026-08-10 15:48:00$132.19SELL390$51,552.10----
2026-08-10 15:47:00$132.08SELL390$51,509.20----
2026-08-10 15:46:00$132.03SELL390$51,491.70----
2026-08-10 15:45:00$132.06SELL390$51,503.80----
2026-08-10 15:44:00$132.08SELL390$51,511.20----
2026-08-10 15:43:00$132.02SELL390$51,487.80----
2026-08-10 15:42:00$132.08SELL390$51,511.20----
2026-08-10 15:41:00$132.08SELL390$51,511.20----
2026-08-10 15:40:00$132.10SELL390$51,519.00----
2026-08-10 15:39:00$132.12SELL390$51,524.90----
2026-08-10 15:38:00$131.97SELL390$51,468.30----
2026-08-10 15:37:00$131.98SELL390$51,472.20----
2026-08-10 15:36:00$131.98SELL390$51,472.20----
2026-08-10 15:35:00$131.99SELL390$51,476.10----
2026-08-10 15:34:00$131.96SELL390$51,464.40----
2026-08-10 15:33:00$131.92SELL390$51,448.80----
2026-08-10 15:32:00$131.93SELL390$51,452.70----
2026-08-10 15:31:00$131.96SELL390$51,464.40----
2026-08-10 15:30:00$131.98SELL390$51,470.20----
2026-08-10 15:29:00$131.96SELL390$51,462.40----
2026-08-10 15:28:00$131.96SELL390$51,464.40----
2026-08-10 15:27:00$131.92SELL390$51,450.10----
2026-08-10 15:26:00$131.92SELL390$51,448.80----
2026-08-10 15:25:00$131.93SELL390$51,452.70----
2026-08-10 15:24:00$131.93SELL390$51,452.70----
2026-08-10 15:23:00$131.91SELL390$51,444.90----
2026-08-10 15:22:00$131.92SELL390$51,448.80----
2026-08-10 15:21:00$131.93SELL390$51,450.80----
2026-08-10 15:20:00$131.90SELL390$51,441.00----
2026-08-10 15:19:00$131.89SELL390$51,435.10----
2026-08-10 15:18:00$131.89SELL390$51,437.10----
2026-08-10 15:17:00$131.90SELL390$51,441.00----
2026-08-10 15:16:00$131.91SELL390$51,444.90----
2026-08-10 15:15:00$131.84SELL390$51,417.60----
2026-08-10 15:14:00$131.82SELL390$51,407.90----
2026-08-10 15:13:00$131.84SELL390$51,417.60----
2026-08-10 15:12:00$131.81SELL390$51,405.90----
2026-08-10 14:01:00$131.82SELL390$51,409.80----
2026-08-10 13:52:00$131.83SELL390$51,414.10----
2026-08-10 13:51:00$131.90SELL390$51,441.00----
2026-08-10 13:50:00$131.91SELL390$51,444.90----
2026-08-10 13:49:00$131.93SELL390$51,450.80----
2026-08-10 13:48:00$131.91SELL390$51,444.90----
2026-08-10 13:47:00$132.00SELL390$51,478.10----
2026-08-10 13:46:00$131.93SELL390$51,452.70----
2026-08-10 13:45:00$131.98SELL390$51,472.20----
2026-08-10 13:44:00$132.08SELL390$51,511.20----
2026-08-10 13:43:00$132.18SELL390$51,550.00----
2026-08-10 13:42:00$132.19SELL390$51,553.80----
2026-08-10 13:41:00$132.20SELL390$51,558.00----
2026-08-10 13:40:00$132.20SELL390$51,558.00----
2026-08-10 13:39:00$132.26SELL390$51,579.40----
2026-08-10 13:38:00$132.27SELL390$51,585.30----
2026-08-10 13:37:00$132.26SELL390$51,579.40----
2026-08-10 13:36:00$132.26SELL390$51,579.40----
2026-08-10 13:35:00$132.23SELL390$51,569.70----
2026-08-10 13:34:00$132.18SELL390$51,548.20----
2026-08-10 13:33:00$132.17SELL390$51,546.30----
2026-08-10 13:32:00$132.12SELL390$51,526.80----
2026-08-10 13:31:00$132.12SELL390$51,526.80----
2026-08-10 13:30:00$132.13SELL390$51,530.70----
2026-08-10 13:29:00$132.11SELL390$51,522.90----
2026-08-10 13:28:00$132.05SELL390$51,499.50----
2026-08-10 13:27:00$132.05SELL390$51,499.50----
2026-08-10 13:26:00$132.09SELL390$51,515.10----
2026-08-10 13:25:00$132.00SELL390$51,481.40----
2026-08-10 13:24:00$131.95SELL390$51,460.50----
2026-08-10 13:23:00$131.94SELL390$51,456.60----
2026-08-10 13:22:00$131.89SELL390$51,437.10----
2026-08-10 13:21:00$131.80SELL390$51,402.00----
2026-08-10 13:20:00$131.83SELL390$51,411.80----
2026-08-10 13:19:00$131.85SELL390$51,421.50----
2026-08-10 13:18:00$131.87SELL390$51,429.30----
2026-08-10 13:17:00$131.84SELL390$51,417.60----
2026-08-10 13:16:00$131.82SELL390$51,409.80----
2026-08-10 13:15:00$131.72SELL390$51,370.80----
2026-08-10 13:14:00$131.80SELL390$51,401.70----
2026-08-10 13:13:00$131.73SELL390$51,372.80----
2026-08-10 13:12:00$131.83SELL390$51,411.80----
2026-08-10 13:11:00$131.77SELL390$51,388.40----
2026-08-10 13:10:00$131.85SELL390$51,419.60----
2026-08-10 13:09:00$131.78SELL390$51,394.20----
2026-08-10 13:08:00$131.80SELL390$51,400.10----
2026-08-10 13:07:00$131.78SELL390$51,394.20----
2026-08-10 13:06:00$131.74SELL390$51,378.60----
2026-08-10 13:05:00$131.72SELL390$51,368.90----
2026-08-10 13:04:00$131.80SELL390$51,402.00----
2026-08-10 13:03:00$131.92SELL390$51,446.90----
2026-08-10 13:02:00$131.88SELL390$51,433.20----
2026-08-10 13:01:00$131.86SELL390$51,425.40----
2026-08-10 13:00:00$131.83SELL390$51,411.80----
2026-08-10 12:59:00$131.82SELL390$51,407.90----
2026-08-10 12:58:00$131.86SELL390$51,425.40----
2026-08-10 12:57:00$131.81SELL390$51,405.90----
2026-08-10 12:56:00$131.82SELL390$51,409.80----
2026-08-10 12:55:00$131.87SELL390$51,427.40----
2026-08-10 12:54:00$131.80SELL390$51,402.00----
2026-08-10 12:53:00$131.79SELL390$51,397.40----
2026-08-10 12:52:00$131.86SELL390$51,425.40----
2026-08-10 12:51:00$131.76SELL390$51,384.40----
2026-08-10 12:50:00$131.74SELL390$51,378.60----
2026-08-10 12:49:00$131.76SELL390$51,386.40----
2026-08-10 12:48:00$131.74SELL390$51,376.60----
2026-08-10 12:47:00$131.80SELL390$51,402.00----
2026-08-10 12:46:00$131.66SELL390$51,347.40----
2026-08-10 12:45:00$131.59SELL390$51,318.10----
2026-08-10 12:44:00$131.58SELL390$51,316.20----
2026-08-10 12:43:00$131.75SELL390$51,380.60----
2026-08-10 12:42:00$131.84SELL390$51,417.60----
2026-08-10 12:41:00$131.84SELL390$51,417.60----
2026-08-10 12:40:00$131.71SELL390$51,366.90----
2026-08-10 12:39:00$131.70SELL390$51,363.00----
2026-08-10 12:38:00$131.83SELL390$51,413.70----
2026-08-10 12:37:00$131.68SELL390$51,355.20----
2026-08-10 12:36:00$131.73SELL390$51,374.70----
2026-08-10 12:35:00$131.79SELL390$51,398.10----
2026-08-10 12:34:00$131.74SELL390$51,376.60----
2026-08-10 12:33:00$131.80SELL390$51,402.00----
2026-08-10 12:32:00$131.75SELL390$51,382.50----
2026-08-10 12:31:00$131.82SELL390$51,409.80----
2026-08-10 12:30:00$131.86SELL390$51,425.40----
2026-08-10 12:29:00$131.78SELL390$51,394.20----
2026-08-10 12:28:00$131.89SELL390$51,437.10----
2026-08-10 12:27:00$131.36SELL390$51,228.40----
2026-08-10 12:26:00$131.35SELL390$51,226.50----
2026-08-10 12:25:00$131.46SELL390$51,269.40----
2026-08-10 12:24:00$131.56SELL390$51,306.40----
2026-08-10 12:23:00$131.44SELL390$51,261.60----
2026-08-10 12:22:00$131.47SELL390$51,271.40----
2026-08-10 12:21:00$131.56SELL390$51,306.40----
2026-08-10 12:20:00$131.46SELL390$51,269.40----
2026-08-10 12:19:00$131.42SELL390$51,253.80----
2026-08-10 12:18:00$131.41SELL390$51,249.90----
2026-08-10 12:17:00$131.47SELL390$51,273.30----
2026-08-10 12:16:00$131.34SELL390$51,220.60----
2026-08-10 12:15:00$131.31SELL390$51,210.90----
2026-08-10 12:14:00$131.41SELL390$51,249.90----
2026-08-10 12:13:00$131.35SELL390$51,226.50----
2026-08-10 12:12:00$131.37SELL390$51,232.40----
2026-08-10 12:11:00$131.26SELL390$51,191.40----
2026-08-10 12:10:00$131.28SELL390$51,199.20----
2026-08-10 12:09:00$131.38SELL390$51,238.20----
2026-08-10 12:08:00$131.47SELL390$51,273.30----
2026-08-10 12:07:00$131.53SELL390$51,296.70----
2026-08-10 12:06:00$131.54SELL390$51,298.60----
2026-08-10 12:05:00$131.50SELL390$51,283.10----
2026-08-10 12:04:00$131.65SELL390$51,343.50----
2026-08-10 12:03:00$131.50SELL390$51,285.00----
2026-08-10 12:02:00$131.50SELL390$51,285.00----
2026-08-10 12:01:00$131.30SELL390$51,207.00----
2026-08-10 12:00:00$131.35SELL390$51,225.90----
2026-08-10 11:59:00$131.33SELL390$51,218.70----
2026-08-10 11:58:00$131.12SELL390$51,136.80----
2026-08-10 11:57:00$131.17SELL390$51,156.30----
2026-08-10 11:56:00$131.07SELL390$51,117.30----
2026-08-10 11:55:00$130.92SELL390$51,058.80----
2026-08-10 11:54:00$130.94SELL390$51,066.60----
2026-08-10 11:53:00$130.93SELL390$51,062.70----
2026-08-10 11:52:00$130.95SELL390$51,068.60----
2026-08-10 11:51:00$130.85SELL390$51,031.50----
2026-08-10 11:50:00$130.85SELL390$51,031.50----
2026-08-10 11:49:00$130.74SELL390$50,986.80----
2026-08-10 11:48:00$130.84SELL390$51,027.60----
2026-08-10 11:47:00$130.73SELL390$50,984.70----
2026-08-10 11:46:00$130.72SELL390$50,978.90----
2026-08-10 11:45:00$130.71SELL390$50,976.90----
2026-08-10 11:44:00$130.69SELL390$50,969.10----
2026-08-10 11:43:00$130.62SELL390$50,941.80----
2026-08-10 11:41:00$130.71SELL390$50,976.90----
2026-08-10 11:40:00$130.84SELL390$51,027.60----
2026-08-10 11:39:00$130.77SELL390$51,001.20----
2026-08-10 11:38:00$130.82SELL390$51,017.90----
2026-08-10 11:37:00$130.84SELL390$51,027.60----
2026-08-10 11:36:00$130.89SELL390$51,045.10----
2026-08-10 11:35:00$130.86SELL390$51,035.40----
2026-08-10 11:34:00$130.83SELL390$51,023.70----
2026-08-10 11:33:00$130.85SELL390$51,031.50----
2026-08-10 11:32:00$130.84SELL390$51,027.90----
2026-08-10 11:31:00$130.80SELL390$51,010.10----
2026-08-10 11:30:00$130.82SELL390$51,019.80----
2026-08-10 11:29:00$130.83SELL390$51,023.70----
2026-08-10 11:28:00$130.70SELL390$50,973.00----
2026-08-10 11:27:00$130.64SELL390$50,949.60----
2026-08-10 11:26:00$130.61SELL390$50,937.90----
2026-08-10 11:12:00$130.65SELL390$50,953.50----
2026-08-10 11:11:00$130.79SELL390$51,008.10----
2026-08-10 11:10:00$130.89SELL390$51,047.10----
2026-08-10 11:09:00$130.78SELL390$51,004.20----
2026-08-10 11:08:00$130.81SELL390$51,015.90----
2026-08-10 11:07:00$130.86SELL390$51,035.40----
2026-08-10 11:06:00$130.73SELL390$50,984.70----
2026-08-10 11:05:00$130.72SELL390$50,980.80----
2026-08-10 11:04:00$130.64SELL390$50,949.60----
2026-08-10 11:03:00$130.83SELL390$51,023.70----
2026-08-10 11:02:00$130.77SELL390$51,000.30----
2026-08-10 11:01:00$130.83SELL390$51,023.70----
2026-08-10 11:00:00$130.70SELL390$50,973.00----
2026-08-10 10:59:00$130.69SELL390$50,969.10----
2026-08-10 10:58:00$130.69SELL390$50,969.10----
2026-08-10 10:57:00$130.65SELL390$50,953.50----
2026-08-05 10:51:00$129.90SELL390$50,661.00----

Buy Times -> Sold

2426 -> 36.77% -> 892

Sell Times -> Sold

1394 -> 63.99% -> 892

Average Cost

$50,052.39
Min: $49,508.00 - Max: $50,881.00

Average Hold Days

7.5 days
Min: 7 - Max: 8

Average Gain

$2,713.01
Min: $1,524.00 - Max: $3,676.50

Average Gain (%)

5.42%
Min: 3.04% - Max: 7.31%

Buy Times -> Still Hold

2426 -> 63.23% -> 1534

Avg. Hold Cost (Not Sold)

$49,812.47
Min: $48,900.70 - Max: $50,769.00

Avg. Hold Days (Not Sold)

11.3 days
Min: 6 - Max: 19

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:28:00$110.31BUY460$50,742.60--Hold--6
2026-09-03 10:27:00$110.33BUY460$50,751.80--Hold--6
2026-09-03 10:26:00$110.25BUY460$50,715.00--Hold--6
2026-09-03 10:25:00$110.32BUY460$50,747.20--Hold--6
2026-09-03 10:24:00$110.28BUY460$50,728.80--Hold--6
2026-09-03 10:23:00$110.28BUY460$50,728.80--Hold--6
2026-09-03 10:22:00$110.23BUY460$50,705.80--Hold--6
2026-09-03 10:21:00$110.25BUY460$50,715.00--Hold--6
2026-09-03 10:20:00$110.35BUY460$50,761.00--Hold--6
2026-09-03 10:02:00$110.29BUY460$50,733.40--Hold--6
2026-09-03 10:01:00$110.28BUY460$50,728.80--Hold--6
2026-09-03 10:00:00$110.35BUY460$50,761.00--Hold--6
2026-09-03 09:58:00$110.36BUY460$50,765.60--Hold--6
2026-09-03 09:57:00$110.28BUY460$50,728.80--Hold--6
2026-09-03 09:56:00$110.36BUY460$50,765.60--Hold--6
2026-09-03 09:55:00$110.32BUY460$50,747.20--Hold--6
2026-09-03 09:54:00$110.30BUY460$50,738.00--Hold--6
2026-09-03 09:52:00$110.33BUY460$50,751.80--Hold--6
2026-09-03 09:51:00$110.27BUY460$50,724.20--Hold--6
2026-09-03 09:50:00$110.25BUY460$50,715.00--Hold--6
2026-09-03 09:49:00$110.11BUY460$50,650.60--Hold--6
2026-09-03 09:48:00$110.15BUY460$50,669.00--Hold--6
2026-09-03 09:47:00$110.04BUY460$50,618.40--Hold--6
2026-09-03 09:46:00$109.97BUY460$50,586.20--Hold--6
2026-09-03 09:45:00$109.98BUY460$50,590.80--Hold--6
2026-09-03 09:44:00$109.95BUY460$50,577.00--Hold--6
2026-09-03 09:43:00$110.00BUY460$50,600.00--Hold--6
2026-09-03 09:42:00$109.95BUY460$50,577.00--Hold--6
2026-09-03 09:41:00$110.02BUY460$50,609.20--Hold--6
2026-09-03 09:40:00$110.12BUY460$50,655.20--Hold--6
2026-09-03 09:39:00$110.14BUY460$50,664.40--Hold--6
2026-09-03 09:38:00$110.08BUY460$50,636.80--Hold--6
2026-09-03 09:37:00$109.92BUY460$50,563.20--Hold--6
2026-09-03 09:36:00$109.98BUY460$50,590.80--Hold--6
2026-09-03 09:35:00$110.02BUY460$50,609.20--Hold--6
2026-09-03 09:34:00$110.18BUY460$50,682.80--Hold--6
2026-09-03 09:33:00$110.19BUY460$50,687.40--Hold--6
2026-09-03 09:32:00$110.06BUY460$50,627.60--Hold--6
2026-09-03 09:31:00$109.66BUY460$50,443.60--Hold--6
2026-09-03 09:30:00$109.95BUY460$50,577.00--Hold--6
2026-09-02 15:59:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 15:58:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 15:57:00$111.75BUY450$50,287.50--Hold--7
2026-09-02 15:56:00$111.80BUY450$50,307.80--Hold--7
2026-09-02 15:55:00$111.81BUY450$50,314.60--Hold--7
2026-09-02 15:54:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 15:53:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 15:52:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 15:51:00$111.92BUY450$50,361.80--Hold--7
2026-09-02 15:50:00$111.94BUY450$50,373.00--Hold--7
2026-09-02 15:49:00$111.95BUY450$50,377.50--Hold--7
2026-09-02 15:48:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 15:47:00$111.95BUY450$50,377.50--Hold--7
2026-09-02 15:46:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 15:45:00$111.94BUY450$50,373.00--Hold--7
2026-09-02 15:44:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 15:43:00$111.90BUY450$50,352.80--Hold--7
2026-09-02 15:42:00$111.83BUY450$50,321.20--Hold--7
2026-09-02 15:41:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 15:40:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 15:39:00$111.75BUY450$50,287.50--Hold--7
2026-09-02 15:38:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 15:37:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 15:36:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 15:35:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 15:34:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 15:33:00$111.79BUY450$50,303.20--Hold--7
2026-09-02 15:32:00$111.85BUY450$50,334.40--Hold--7
2026-09-02 15:31:00$111.97BUY450$50,384.20--Hold--7
2026-09-02 15:30:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 15:29:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 15:28:00$111.92BUY450$50,364.00--Hold--7
2026-09-02 15:27:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:26:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:25:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 15:24:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:23:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 15:22:00$111.95BUY450$50,377.50--Hold--7
2026-09-02 15:21:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 15:20:00$111.97BUY450$50,384.20--Hold--7
2026-09-02 15:19:00$112.00BUY450$50,397.80--Hold--7
2026-09-02 15:18:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:17:00$112.05BUY450$50,422.50--Hold--7
2026-09-02 15:16:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 15:12:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 15:10:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 15:09:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 15:08:00$112.02BUY450$50,409.00--Hold--7
2026-09-02 15:07:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:06:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:05:00$112.00BUY450$50,400.70--Hold--7
2026-09-02 15:04:00$111.97BUY450$50,384.20--Hold--7
2026-09-02 15:03:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 15:02:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 15:01:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 15:00:00$111.94BUY450$50,373.00--Hold--7
2026-09-02 14:59:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 14:58:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 14:57:00$111.93BUY450$50,366.30--Hold--7
2026-09-02 14:56:00$111.96BUY450$50,379.80--Hold--7
2026-09-02 14:55:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 14:54:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 14:53:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 14:52:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 14:51:00$111.86BUY450$50,334.80--Hold--7
2026-09-02 14:50:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 14:49:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 14:48:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 14:47:00$111.79BUY450$50,303.20--Hold--7
2026-09-02 14:46:00$111.77BUY450$50,294.20--Hold--7
2026-09-02 14:45:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 14:44:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 14:43:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 14:42:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 14:41:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 14:40:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 14:39:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 14:38:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 14:37:00$111.82BUY450$50,316.80--Hold--7
2026-09-02 14:36:00$111.81BUY450$50,314.60--Hold--7
2026-09-02 14:35:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 14:34:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 14:33:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 14:32:00$111.87BUY450$50,339.20--Hold--7
2026-09-02 14:31:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 14:30:00$111.86BUY450$50,334.80--Hold--7
2026-09-02 14:29:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 14:28:00$111.80BUY450$50,310.00--Hold--7
2026-09-02 14:27:00$111.79BUY450$50,303.20--Hold--7
2026-09-02 14:26:00$111.78BUY450$50,298.80--Hold--7
2026-09-02 14:25:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 14:24:00$111.82BUY450$50,316.80--Hold--7
2026-09-02 14:23:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 14:22:00$111.87BUY450$50,339.20--Hold--7
2026-09-02 14:21:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 14:20:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 14:19:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 14:18:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 14:17:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 14:16:00$111.78BUY450$50,298.80--Hold--7
2026-09-02 14:15:00$111.75BUY450$50,287.50--Hold--7
2026-09-02 14:14:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 14:13:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 14:12:00$111.71BUY450$50,269.50--Hold--7
2026-09-02 14:11:00$111.70BUY450$50,262.80--Hold--7
2026-09-02 14:10:00$111.76BUY450$50,292.00--Hold--7
2026-09-02 14:09:00$111.74BUY450$50,283.20--Hold--7
2026-09-02 14:08:00$111.78BUY450$50,298.80--Hold--7
2026-09-02 14:07:00$111.68BUY450$50,253.80--Hold--7
2026-09-02 14:06:00$111.80BUY450$50,307.80--Hold--7
2026-09-02 14:05:00$111.81BUY450$50,312.20--Hold--7
2026-09-02 14:04:00$111.73BUY450$50,278.50--Hold--7
2026-09-02 14:03:00$111.76BUY450$50,290.80--Hold--7
2026-09-02 14:02:00$111.68BUY450$50,253.80--Hold--7
2026-09-02 14:01:00$111.70BUY450$50,265.00--Hold--7
2026-09-02 14:00:00$111.71BUY450$50,269.50--Hold--7
2026-09-02 13:59:00$111.74BUY450$50,280.80--Hold--7
2026-09-02 13:58:00$111.72BUY450$50,274.00--Hold--7
2026-09-02 13:57:00$111.69BUY450$50,260.50--Hold--7
2026-09-02 13:56:00$111.68BUY450$50,256.00--Hold--7
2026-09-02 13:55:00$111.66BUY450$50,244.80--Hold--7
2026-09-02 13:54:00$111.66BUY450$50,247.00--Hold--7
2026-09-02 13:53:00$111.65BUY450$50,242.50--Hold--7
2026-09-02 13:52:00$111.66BUY450$50,247.00--Hold--7
2026-09-02 13:51:00$111.61BUY450$50,224.50--Hold--7
2026-09-02 13:50:00$111.63BUY450$50,233.50--Hold--7
2026-09-02 13:49:00$111.62BUY450$50,226.80--Hold--7
2026-09-02 13:48:00$111.64BUY450$50,238.00--Hold--7
2026-09-02 13:47:00$111.66BUY450$50,247.00--Hold--7
2026-09-02 13:46:00$111.66BUY450$50,244.80--Hold--7
2026-09-02 13:45:00$111.72BUY450$50,274.00--Hold--7
2026-09-02 13:44:00$111.69BUY450$50,258.20--Hold--7
2026-09-02 13:43:00$111.65BUY450$50,240.20--Hold--7
2026-09-02 13:42:00$111.62BUY450$50,229.00--Hold--7
2026-09-02 13:41:00$111.61BUY450$50,224.50--Hold--7
2026-09-02 13:40:00$111.60BUY450$50,220.00--Hold--7
2026-09-02 13:39:00$111.59BUY450$50,215.50--Hold--7
2026-09-02 13:38:00$111.58BUY450$50,210.80--Hold--7
2026-09-02 13:37:00$111.58BUY450$50,208.80--Hold--7
2026-09-02 13:36:00$111.51BUY450$50,177.20--Hold--7
2026-09-02 13:35:00$111.56BUY450$50,202.00--Hold--7
2026-09-02 13:34:00$111.59BUY450$50,213.20--Hold--7
2026-09-02 13:33:00$111.58BUY450$50,211.00--Hold--7
2026-09-02 13:32:00$111.59BUY450$50,215.50--Hold--7
2026-09-02 13:31:00$111.61BUY450$50,224.50--Hold--7
2026-09-02 13:30:00$111.62BUY450$50,229.00--Hold--7
2026-09-02 13:29:00$111.64BUY450$50,238.00--Hold--7
2026-09-02 13:28:00$111.64BUY450$50,238.00--Hold--7
2026-09-02 13:27:00$111.62BUY450$50,229.00--Hold--7
2026-09-02 13:26:00$111.59BUY450$50,217.00--Hold--7
2026-09-02 13:25:00$111.59BUY450$50,217.50--Hold--7
2026-09-02 13:24:00$111.60BUY450$50,217.80--Hold--7
2026-09-02 13:23:00$111.54BUY450$50,194.00--Hold--7
2026-09-02 13:22:00$111.64BUY450$50,238.00--Hold--7
2026-09-02 13:21:00$111.62BUY450$50,226.80--Hold--7
2026-09-02 13:20:00$111.65BUY450$50,242.50--Hold--7
2026-09-02 13:19:00$111.68BUY450$50,256.00--Hold--7
2026-09-02 13:18:00$111.72BUY450$50,274.00--Hold--7
2026-09-02 13:17:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 13:16:00$111.80BUY450$50,307.80--Hold--7
2026-09-02 13:15:00$111.75BUY450$50,287.70--Hold--7
2026-09-02 13:14:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 13:13:00$111.64BUY450$50,235.80--Hold--7
2026-09-02 13:12:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 13:11:00$111.76BUY450$50,292.00--Hold--7
2026-09-02 13:10:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 13:09:00$111.76BUY450$50,292.00--Hold--7
2026-09-02 13:08:00$111.79BUY450$50,303.20--Hold--7
2026-09-02 13:07:00$111.83BUY450$50,321.20--Hold--7
2026-09-02 13:06:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 13:05:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 13:04:00$111.83BUY450$50,321.20--Hold--7
2026-09-02 13:03:00$111.80BUY450$50,310.00--Hold--7
2026-09-02 13:02:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 13:01:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 13:00:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 12:59:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 12:58:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 12:57:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 12:56:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 12:55:00$111.76BUY450$50,292.00--Hold--7
2026-09-02 12:54:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 12:53:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 12:52:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 12:51:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 12:50:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 12:49:00$111.82BUY450$50,316.80--Hold--7
2026-09-02 12:48:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 12:47:00$111.83BUY450$50,321.20--Hold--7
2026-09-02 12:46:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 12:45:00$111.82BUY450$50,316.80--Hold--7
2026-09-02 12:44:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 12:43:00$111.86BUY450$50,334.80--Hold--7
2026-09-02 12:42:00$111.85BUY450$50,332.30--Hold--7
2026-09-02 12:41:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 12:40:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 12:39:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:38:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:37:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:36:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 12:35:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 12:34:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 12:33:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 12:32:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 12:31:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 12:30:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:29:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 12:28:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 12:27:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 12:26:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 12:25:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 12:24:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 12:23:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:22:00$111.88BUY450$50,343.80--Hold--7
2026-09-02 12:21:00$111.89BUY450$50,348.20--Hold--7
2026-09-02 12:20:00$111.93BUY450$50,366.20--Hold--7
2026-09-02 12:19:00$111.92BUY450$50,364.00--Hold--7
2026-09-02 12:18:00$111.95BUY450$50,375.20--Hold--7
2026-09-02 12:17:00$112.00BUY450$50,400.00--Hold--7
2026-09-02 12:16:00$112.00BUY450$50,400.00--Hold--7
2026-09-02 12:15:00$112.03BUY450$50,411.20--Hold--7
2026-09-02 12:14:00$112.18BUY450$50,481.00--Hold--7
2026-09-02 12:13:00$112.14BUY450$50,463.00--Hold--7
2026-09-02 12:12:00$112.12BUY450$50,454.00--Hold--7
2026-09-02 12:11:00$112.18BUY450$50,481.00--Hold--7
2026-09-02 12:10:00$112.15BUY450$50,467.50--Hold--7
2026-09-02 12:09:00$112.15BUY450$50,467.50--Hold--7
2026-09-02 12:08:00$112.17BUY450$50,476.50--Hold--7
2026-09-02 12:07:00$112.10BUY450$50,445.00--Hold--7
2026-09-02 12:06:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 12:05:00$112.14BUY450$50,463.00--Hold--7
2026-09-02 12:04:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 12:03:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 12:02:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 12:01:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 12:00:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:59:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:58:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:57:00$111.95BUY450$50,377.50--Hold--7
2026-09-02 11:56:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 11:55:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 11:54:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 11:53:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 11:52:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 11:51:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 11:50:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 11:49:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 11:48:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 11:47:00$111.91BUY450$50,359.50--Hold--7
2026-09-02 11:46:00$111.91BUY450$50,359.50--Hold--7
2026-09-02 11:45:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 11:44:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:43:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:42:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 11:41:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 11:40:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:39:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:38:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:37:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:36:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:35:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 11:34:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 11:33:00$112.09BUY450$50,440.50--Hold--7
2026-09-02 11:32:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 11:31:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 11:30:00$112.09BUY450$50,440.50--Hold--7
2026-09-02 11:29:00$112.12BUY450$50,454.00--Hold--7
2026-09-02 11:28:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 11:27:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:26:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:25:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 11:24:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 11:23:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:22:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 11:21:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 11:20:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 11:19:00$112.18BUY450$50,481.00--Hold--7
2026-09-02 11:18:00$112.12BUY450$50,454.00--Hold--7
2026-09-02 11:17:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:16:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:15:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 11:14:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 11:13:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:12:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 11:11:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:10:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 11:09:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:08:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:07:00$112.03BUY450$50,413.50--Hold--7
2026-09-02 11:06:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:05:00$112.13BUY450$50,458.50--Hold--7
2026-09-02 11:04:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:03:00$112.10BUY450$50,445.00--Hold--7
2026-09-02 11:02:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 11:01:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 11:00:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 10:59:00$112.09BUY450$50,440.50--Hold--7
2026-09-02 10:58:00$112.05BUY450$50,422.50--Hold--7
2026-09-02 10:57:00$112.00BUY450$50,400.00--Hold--7
2026-09-02 10:56:00$112.05BUY450$50,422.50--Hold--7
2026-09-02 10:55:00$112.16BUY450$50,472.00--Hold--7
2026-09-02 10:54:00$112.12BUY450$50,454.00--Hold--7
2026-09-02 10:53:00$112.14BUY450$50,463.00--Hold--7
2026-09-02 10:52:00$112.17BUY450$50,476.50--Hold--7
2026-09-02 10:51:00$112.21BUY450$50,494.50--Hold--7
2026-09-02 10:50:00$112.17BUY450$50,476.50--Hold--7
2026-09-02 10:49:00$112.22BUY450$50,499.00--Hold--7
2026-09-02 10:48:00$112.23BUY450$50,503.50--Hold--7
2026-09-02 10:47:00$112.25BUY450$50,512.50--Hold--7
2026-09-02 10:46:00$112.25BUY450$50,512.50--Hold--7
2026-09-02 10:45:00$112.26BUY450$50,517.00--Hold--7
2026-09-02 10:44:00$112.27BUY450$50,521.50--Hold--7
2026-09-02 10:43:00$112.33BUY450$50,548.50--Hold--7
2026-09-02 10:42:00$112.23BUY450$50,503.50--Hold--7
2026-09-02 10:41:00$112.22BUY450$50,499.00--Hold--7
2026-09-02 10:40:00$112.29BUY450$50,530.50--Hold--7
2026-09-02 10:39:00$112.19BUY450$50,485.50--Hold--7
2026-09-02 10:38:00$112.24BUY450$50,508.00--Hold--7
2026-09-02 10:37:00$112.24BUY450$50,508.00--Hold--7
2026-09-02 10:36:00$112.21BUY450$50,494.50--Hold--7
2026-09-02 10:35:00$112.16BUY450$50,472.00--Hold--7
2026-09-02 10:34:00$112.09BUY450$50,440.50--Hold--7
2026-09-02 10:33:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 10:32:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 10:31:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 10:30:00$112.13BUY450$50,458.50--Hold--7
2026-09-02 10:29:00$112.15BUY450$50,467.50--Hold--7
2026-09-02 10:28:00$112.18BUY450$50,481.00--Hold--7
2026-09-02 10:27:00$112.25BUY450$50,512.50--Hold--7
2026-09-02 10:26:00$112.22BUY450$50,499.00--Hold--7
2026-09-02 10:25:00$112.35BUY450$50,557.50--Hold--7
2026-09-02 10:24:00$112.42BUY450$50,589.00--Hold--7
2026-09-02 10:23:00$112.39BUY450$50,575.50--Hold--7
2026-09-02 10:22:00$112.47BUY450$50,611.50--Hold--7
2026-09-02 10:21:00$112.44BUY450$50,598.00--Hold--7
2026-09-02 10:20:00$112.46BUY450$50,607.00--Hold--7
2026-09-02 10:14:00$112.57BUY450$50,656.50--Hold--7
2026-09-02 09:51:00$112.59BUY450$50,665.50--Hold--7
2026-09-02 09:50:00$112.55BUY450$50,647.50--Hold--7
2026-09-02 09:49:00$112.50BUY450$50,625.00--Hold--7
2026-09-02 09:46:00$112.55BUY450$50,647.50--Hold--7
2026-09-02 09:45:00$112.60BUY450$50,670.00--Hold--7
2026-09-02 09:44:00$112.52BUY450$50,634.00--Hold--7
2026-09-02 09:43:00$112.54BUY450$50,643.00--Hold--7
2026-09-02 09:42:00$112.49BUY450$50,620.50--Hold--7
2026-09-02 09:41:00$112.31BUY450$50,539.50--Hold--7
2026-09-02 09:40:00$112.38BUY450$50,571.00--Hold--7
2026-09-02 09:39:00$112.43BUY450$50,593.50--Hold--7
2026-09-02 09:38:00$112.32BUY450$50,544.00--Hold--7
2026-09-02 09:37:00$112.24BUY450$50,508.00--Hold--7
2026-09-02 09:36:00$112.58BUY450$50,661.00--Hold--7
2026-09-02 09:33:00$112.57BUY450$50,656.50--Hold--7
2026-09-01 15:58:00$112.73BUY450$50,728.50--Hold--8
2026-09-01 15:57:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 15:56:00$112.76BUY450$50,742.00--Hold--8
2026-09-01 15:53:00$112.78BUY450$50,751.00--Hold--8
2026-09-01 15:52:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 15:50:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 15:48:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 15:46:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:45:00$112.81BUY450$50,762.20--Hold--8
2026-09-01 15:39:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 15:38:00$112.79BUY450$50,755.10--Hold--8
2026-09-01 15:35:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 15:34:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:33:00$112.75BUY450$50,737.40--Hold--8
2026-09-01 15:32:00$112.76BUY450$50,742.00--Hold--8
2026-09-01 15:31:00$112.81BUY450$50,764.70--Hold--8
2026-09-01 15:30:00$112.79BUY450$50,753.20--Hold--8
2026-09-01 15:29:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 15:26:00$112.80BUY450$50,760.00--Hold--8
2026-09-01 15:25:00$112.80BUY450$50,760.00--Hold--8
2026-09-01 15:24:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:23:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:22:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 15:21:00$112.73BUY450$50,728.50--Hold--8
2026-09-01 15:20:00$112.72BUY450$50,724.00--Hold--8
2026-09-01 15:19:00$112.74BUY450$50,733.00--Hold--8
2026-09-01 15:18:00$112.74BUY450$50,730.80--Hold--8
2026-09-01 15:17:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 15:16:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 15:14:00$112.80BUY450$50,757.80--Hold--8
2026-09-01 15:13:00$112.76BUY450$50,742.00--Hold--8
2026-09-01 15:12:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 15:09:00$112.78BUY450$50,751.00--Hold--8
2026-09-01 15:08:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 15:07:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 15:03:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:02:00$112.74BUY450$50,733.00--Hold--8
2026-09-01 15:01:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:00:00$112.77BUY450$50,744.20--Hold--8
2026-09-01 14:59:00$112.78BUY450$50,751.00--Hold--8
2026-09-01 14:58:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 14:57:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 14:56:00$112.78BUY450$50,748.80--Hold--8
2026-09-01 14:55:00$112.76BUY450$50,740.70--Hold--8
2026-09-01 14:54:00$112.76BUY450$50,739.80--Hold--8
2026-09-01 14:53:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 14:52:00$112.80BUY450$50,762.00--Hold--8
2026-09-01 14:51:00$112.79BUY450$50,753.20--Hold--8
2026-09-01 14:50:00$112.78BUY450$50,751.00--Hold--8
2026-09-01 14:49:00$112.69BUY450$50,710.50--Hold--8
2026-09-01 14:48:00$112.66BUY450$50,697.00--Hold--8
2026-09-01 14:47:00$112.75BUY450$50,737.50--Hold--8
2026-09-01 14:46:00$112.73BUY450$50,728.50--Hold--8
2026-09-01 14:45:00$112.72BUY450$50,724.00--Hold--8
2026-09-01 14:44:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 14:43:00$112.77BUY450$50,744.20--Hold--8
2026-09-01 14:42:00$112.74BUY450$50,733.00--Hold--8
2026-09-01 14:41:00$112.75BUY450$50,737.50--Hold--8
2026-09-01 14:40:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 14:39:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 14:38:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 12:42:00$112.80BUY450$50,760.00--Hold--8
2026-09-01 12:40:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 12:39:00$112.68BUY450$50,706.00--Hold--8
2026-09-01 12:38:00$112.68BUY450$50,703.80--Hold--8
2026-09-01 12:37:00$112.67BUY450$50,701.50--Hold--8
2026-09-01 12:36:00$112.68BUY450$50,706.00--Hold--8
2026-09-01 12:35:00$112.72BUY450$50,721.80--Hold--8
2026-09-01 12:34:00$112.71BUY450$50,719.50--Hold--8
2026-09-01 12:33:00$112.74BUY450$50,733.00--Hold--8
2026-09-01 12:32:00$112.75BUY450$50,737.50--Hold--8
2026-09-01 12:31:00$112.76BUY450$50,742.00--Hold--8
2026-09-01 12:30:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 12:29:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 12:28:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 09:41:00$112.62BUY450$50,679.00--Hold--8
2026-09-01 09:40:00$112.43BUY450$50,593.50--Hold--8
2026-09-01 09:39:00$112.46BUY450$50,607.00--Hold--8
2026-09-01 09:38:00$112.44BUY450$50,598.00--Hold--8
2026-09-01 09:37:00$112.32BUY450$50,544.00--Hold--8
2026-09-01 09:36:00$112.53BUY450$50,638.50--Hold--8
2026-09-01 09:35:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 09:33:00$112.34BUY450$50,553.00--Hold--8
2026-09-01 09:32:00$112.40BUY450$50,580.00--Hold--8
2026-09-01 09:31:00$112.53BUY450$50,638.50--Hold--8
2026-09-01 09:30:00$112.30BUY450$50,535.60--Hold--8
2026-08-31 15:59:00$114.00BUY430$49,019.30--Hold--9
2026-08-31 15:58:00$113.98BUY430$49,011.40--Hold--9
2026-08-31 15:57:00$114.02BUY430$49,028.60--Hold--9
2026-08-31 15:56:00$114.14BUY430$49,079.80--Hold--9
2026-08-31 15:55:00$114.22BUY430$49,112.40--Hold--9
2026-08-31 15:54:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:53:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 15:52:00$114.37BUY430$49,179.10--Hold--9
2026-08-31 15:51:00$114.37BUY430$49,176.90--Hold--9
2026-08-31 15:50:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 15:49:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:48:00$114.25BUY430$49,127.50--Hold--9
2026-08-31 15:47:00$114.22BUY430$49,114.60--Hold--9
2026-08-31 15:46:00$114.21BUY430$49,110.30--Hold--9
2026-08-31 15:45:00$114.24BUY430$49,123.20--Hold--9
2026-08-31 15:44:00$114.25BUY430$49,127.50--Hold--9
2026-08-31 15:43:00$114.28BUY430$49,140.40--Hold--9
2026-08-31 15:42:00$114.23BUY430$49,116.80--Hold--9
2026-08-31 15:41:00$114.24BUY430$49,123.20--Hold--9
2026-08-31 15:40:00$114.17BUY430$49,093.10--Hold--9
2026-08-31 15:39:00$114.16BUY430$49,088.80--Hold--9
2026-08-31 15:38:00$114.22BUY430$49,114.60--Hold--9
2026-08-31 15:37:00$114.25BUY430$49,127.50--Hold--9
2026-08-31 15:36:00$114.26BUY430$49,131.80--Hold--9
2026-08-31 15:35:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:34:00$114.20BUY430$49,106.00--Hold--9
2026-08-31 15:33:00$114.12BUY430$49,070.00--Hold--9
2026-08-31 15:32:00$114.10BUY430$49,062.10--Hold--9
2026-08-31 15:31:00$114.00BUY430$49,020.00--Hold--9
2026-08-31 15:30:00$114.00BUY430$49,020.00--Hold--9
2026-08-31 15:29:00$114.07BUY430$49,050.10--Hold--9
2026-08-31 15:28:00$114.13BUY430$49,075.90--Hold--9
2026-08-31 15:27:00$114.15BUY430$49,082.40--Hold--9
2026-08-31 15:26:00$114.16BUY430$49,088.80--Hold--9
2026-08-31 15:25:00$114.16BUY430$49,088.80--Hold--9
2026-08-31 15:24:00$114.24BUY430$49,122.80--Hold--9
2026-08-31 15:23:00$114.22BUY430$49,113.60--Hold--9
2026-08-31 15:22:00$114.21BUY430$49,110.30--Hold--9
2026-08-31 15:21:00$114.25BUY430$49,127.50--Hold--9
2026-08-31 15:20:00$114.27BUY430$49,136.10--Hold--9
2026-08-31 15:19:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:18:00$114.27BUY430$49,133.90--Hold--9
2026-08-31 15:17:00$114.23BUY430$49,116.80--Hold--9
2026-08-31 15:16:00$114.24BUY430$49,123.20--Hold--9
2026-08-31 15:15:00$114.24BUY430$49,121.10--Hold--9
2026-08-31 15:14:00$114.19BUY430$49,099.60--Hold--9
2026-08-31 15:13:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:12:00$114.28BUY430$49,140.40--Hold--9
2026-08-31 15:11:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 15:10:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 15:09:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 15:08:00$114.29BUY430$49,142.60--Hold--9
2026-08-31 15:07:00$114.22BUY430$49,114.60--Hold--9
2026-08-31 15:06:00$114.28BUY430$49,140.40--Hold--9
2026-08-31 15:05:00$114.26BUY430$49,131.80--Hold--9
2026-08-31 15:04:00$114.18BUY430$49,095.20--Hold--9
2026-08-31 15:03:00$114.18BUY430$49,097.40--Hold--9
2026-08-31 15:02:00$114.26BUY430$49,129.60--Hold--9
2026-08-31 15:01:00$114.19BUY430$49,101.70--Hold--9
2026-08-31 15:00:00$114.16BUY430$49,088.10--Hold--9
2026-08-31 14:59:00$114.18BUY430$49,097.40--Hold--9
2026-08-31 14:58:00$114.19BUY430$49,101.70--Hold--9
2026-08-31 14:57:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 14:56:00$114.32BUY430$49,157.60--Hold--9
2026-08-31 14:55:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 14:54:00$114.34BUY430$49,166.20--Hold--9
2026-08-31 14:53:00$114.32BUY430$49,157.60--Hold--9
2026-08-31 14:52:00$114.28BUY430$49,140.40--Hold--9
2026-08-31 14:51:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 14:50:00$114.29BUY430$49,144.70--Hold--9
2026-08-31 14:49:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 14:48:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 14:47:00$114.31BUY430$49,151.10--Hold--9
2026-08-31 14:46:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 14:45:00$114.32BUY430$49,157.60--Hold--9
2026-08-31 14:44:00$114.35BUY430$49,170.50--Hold--9
2026-08-31 14:43:00$114.32BUY430$49,155.40--Hold--9
2026-08-31 14:42:00$114.35BUY430$49,170.50--Hold--9
2026-08-31 14:41:00$114.33BUY430$49,161.90--Hold--9
2026-08-31 14:40:00$114.33BUY430$49,161.90--Hold--9
2026-08-31 14:39:00$114.32BUY430$49,157.60--Hold--9
2026-08-31 14:38:00$114.29BUY430$49,144.70--Hold--9
2026-08-31 14:37:00$114.35BUY430$49,170.50--Hold--9
2026-08-31 14:36:00$114.38BUY430$49,181.20--Hold--9
2026-08-31 14:35:00$114.35BUY430$49,170.50--Hold--9
2026-08-31 14:34:00$114.49BUY430$49,231.30--Hold--9
2026-08-31 14:33:00$114.47BUY430$49,222.10--Hold--9
2026-08-31 14:32:00$114.53BUY430$49,247.90--Hold--9
2026-08-31 14:31:00$114.53BUY430$49,247.90--Hold--9
2026-08-31 14:30:00$114.46BUY430$49,217.80--Hold--9
2026-08-31 14:29:00$114.47BUY430$49,219.90--Hold--9
2026-08-31 14:28:00$114.49BUY430$49,230.70--Hold--9
2026-08-31 14:27:00$114.48BUY430$49,226.40--Hold--9
2026-08-31 14:26:00$114.47BUY430$49,222.10--Hold--9
2026-08-31 14:25:00$114.49BUY430$49,228.60--Hold--9
2026-08-31 14:24:00$114.55BUY430$49,256.50--Hold--9
2026-08-31 14:23:00$114.57BUY430$49,262.90--Hold--9
2026-08-31 14:22:00$114.59BUY430$49,273.70--Hold--9
2026-08-31 14:21:00$114.59BUY430$49,271.60--Hold--9
2026-08-31 14:20:00$114.59BUY430$49,271.60--Hold--9
2026-08-31 14:19:00$114.58BUY430$49,267.20--Hold--9
2026-08-31 14:18:00$114.59BUY430$49,273.70--Hold--9
2026-08-31 14:17:00$114.60BUY430$49,275.90--Hold--9
2026-08-31 14:16:00$114.62BUY430$49,284.40--Hold--9
2026-08-31 14:15:00$114.59BUY430$49,273.70--Hold--9
2026-08-31 14:14:00$114.63BUY430$49,290.90--Hold--9
2026-08-31 14:13:00$114.58BUY430$49,269.40--Hold--9
2026-08-31 14:12:00$114.56BUY430$49,258.60--Hold--9
2026-08-31 14:11:00$114.53BUY430$49,247.90--Hold--9
2026-08-31 14:10:00$114.54BUY430$49,252.20--Hold--9
2026-08-31 14:09:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 14:08:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 14:07:00$114.55BUY430$49,256.50--Hold--9
2026-08-31 14:06:00$114.58BUY430$49,267.20--Hold--9
2026-08-31 14:05:00$114.57BUY430$49,266.50--Hold--9
2026-08-31 14:04:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 14:03:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 14:02:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 14:01:00$114.65BUY430$49,297.40--Hold--9
2026-08-31 14:00:00$114.62BUY430$49,286.00--Hold--9
2026-08-31 13:59:00$114.64BUY430$49,295.20--Hold--9
2026-08-31 13:58:00$114.62BUY430$49,288.00--Hold--9
2026-08-31 13:57:00$114.62BUY430$49,284.40--Hold--9
2026-08-31 13:56:00$114.61BUY430$49,282.30--Hold--9
2026-08-31 13:55:00$114.62BUY430$49,286.60--Hold--9
2026-08-31 13:54:00$114.62BUY430$49,284.40--Hold--9
2026-08-31 13:53:00$114.65BUY430$49,297.40--Hold--9
2026-08-31 13:52:00$114.62BUY430$49,284.40--Hold--9
2026-08-31 13:51:00$114.67BUY430$49,305.90--Hold--9
2026-08-31 13:50:00$114.70BUY430$49,321.00--Hold--9
2026-08-31 13:49:00$114.68BUY430$49,312.70--Hold--9
2026-08-31 13:48:00$114.66BUY430$49,301.60--Hold--9
2026-08-31 13:47:00$114.61BUY430$49,282.30--Hold--9
2026-08-31 13:46:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 13:45:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 13:44:00$114.61BUY430$49,282.30--Hold--9
2026-08-31 13:43:00$114.60BUY430$49,275.90--Hold--9
2026-08-31 13:42:00$114.55BUY430$49,256.10--Hold--9
2026-08-31 13:41:00$114.57BUY430$49,262.90--Hold--9
2026-08-31 13:40:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 13:39:00$114.53BUY430$49,247.90--Hold--9
2026-08-31 13:38:00$114.51BUY430$49,239.30--Hold--9
2026-08-31 13:37:00$114.48BUY430$49,224.20--Hold--9
2026-08-31 13:36:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 13:35:00$114.48BUY430$49,226.40--Hold--9
2026-08-31 13:34:00$114.47BUY430$49,219.90--Hold--9
2026-08-31 13:33:00$114.55BUY430$49,254.40--Hold--9
2026-08-31 13:32:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 13:31:00$114.52BUY430$49,243.60--Hold--9
2026-08-31 13:30:00$114.48BUY430$49,226.40--Hold--9
2026-08-31 13:29:00$114.43BUY430$49,204.90--Hold--9
2026-08-31 13:28:00$114.51BUY430$49,237.10--Hold--9
2026-08-31 13:27:00$114.55BUY430$49,258.20--Hold--9
2026-08-31 13:26:00$114.57BUY430$49,265.10--Hold--9
2026-08-31 13:25:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 13:24:00$114.62BUY430$49,286.20--Hold--9
2026-08-31 13:23:00$114.67BUY430$49,308.10--Hold--9
2026-08-31 13:22:00$114.66BUY430$49,302.90--Hold--9
2026-08-31 13:21:00$114.66BUY430$49,303.80--Hold--9
2026-08-31 13:20:00$114.75BUY430$49,340.40--Hold--9
2026-08-31 13:19:00$114.75BUY430$49,342.50--Hold--9
2026-08-31 13:18:00$114.78BUY430$49,355.40--Hold--9
2026-08-31 13:17:00$114.83BUY430$49,374.80--Hold--9
2026-08-31 13:16:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 13:15:00$114.87BUY430$49,394.10--Hold--9
2026-08-31 13:14:00$114.84BUY430$49,382.10--Hold--9
2026-08-31 13:13:00$114.85BUY430$49,383.40--Hold--9
2026-08-31 13:12:00$114.76BUY430$49,346.80--Hold--9
2026-08-31 13:11:00$114.73BUY430$49,333.90--Hold--9
2026-08-31 13:10:00$114.75BUY430$49,342.50--Hold--9
2026-08-31 13:09:00$114.79BUY430$49,361.20--Hold--9
2026-08-31 13:08:00$114.80BUY430$49,364.00--Hold--9
2026-08-31 13:07:00$114.82BUY430$49,372.60--Hold--9
2026-08-31 13:06:00$114.83BUY430$49,374.80--Hold--9
2026-08-31 13:05:00$114.86BUY430$49,389.90--Hold--9
2026-08-31 13:04:00$114.91BUY430$49,411.30--Hold--9
2026-08-31 13:03:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 13:02:00$114.96BUY430$49,432.80--Hold--9
2026-08-31 13:01:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 13:00:00$114.96BUY430$49,430.60--Hold--9
2026-08-31 12:59:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 12:58:00$114.95BUY430$49,426.40--Hold--9
2026-08-31 12:57:00$114.96BUY430$49,432.80--Hold--9
2026-08-31 12:56:00$114.96BUY430$49,432.80--Hold--9
2026-08-31 12:55:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:54:00$114.91BUY430$49,409.10--Hold--9
2026-08-31 12:53:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:52:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 12:51:00$114.87BUY430$49,394.10--Hold--9
2026-08-31 12:50:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:49:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 12:48:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 12:47:00$114.87BUY430$49,394.10--Hold--9
2026-08-31 12:46:00$114.88BUY430$49,398.40--Hold--9
2026-08-31 12:45:00$114.91BUY430$49,409.10--Hold--9
2026-08-31 12:44:00$114.93BUY430$49,417.80--Hold--9
2026-08-31 12:43:00$114.91BUY430$49,412.90--Hold--9
2026-08-31 12:42:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 12:41:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:40:00$114.83BUY430$49,376.90--Hold--9
2026-08-31 12:39:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 12:38:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:37:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:36:00$114.91BUY430$49,411.30--Hold--9
2026-08-31 12:35:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:34:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 12:33:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 12:32:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 12:31:00$114.99BUY430$49,445.70--Hold--9
2026-08-31 12:30:00$114.97BUY430$49,437.10--Hold--9
2026-08-31 12:29:00$114.90BUY430$49,404.90--Hold--9
2026-08-31 12:28:00$114.91BUY430$49,413.10--Hold--9
2026-08-31 12:27:00$114.91BUY430$49,411.30--Hold--9
2026-08-31 12:26:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 12:25:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:24:00$114.90BUY430$49,404.90--Hold--9
2026-08-31 12:23:00$114.83BUY430$49,376.90--Hold--9
2026-08-31 12:22:00$114.80BUY430$49,364.00--Hold--9
2026-08-31 12:21:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 12:20:00$114.83BUY430$49,376.90--Hold--9
2026-08-31 12:19:00$114.84BUY430$49,379.10--Hold--9
2026-08-31 12:18:00$114.82BUY430$49,370.40--Hold--9
2026-08-31 12:17:00$114.84BUY430$49,379.10--Hold--9
2026-08-31 12:16:00$114.85BUY430$49,385.50--Hold--9
2026-08-31 12:15:00$114.90BUY430$49,407.20--Hold--9
2026-08-31 12:14:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 12:13:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 12:12:00$114.92BUY430$49,414.20--Hold--9
2026-08-31 12:11:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 12:10:00$114.91BUY430$49,409.10--Hold--9
2026-08-31 12:09:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 12:08:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:07:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 12:06:00$114.91BUY430$49,411.30--Hold--9
2026-08-31 12:05:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:04:00$114.85BUY430$49,383.40--Hold--9
2026-08-31 12:03:00$115.02BUY430$49,456.40--Hold--9
2026-08-31 12:02:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:01:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 12:00:00$115.01BUY430$49,454.30--Hold--9
2026-08-31 11:59:00$115.00BUY430$49,450.80--Hold--9
2026-08-31 11:58:00$115.01BUY430$49,454.30--Hold--9
2026-08-31 11:57:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 11:56:00$115.14BUY430$49,510.20--Hold--9
2026-08-31 11:55:00$115.15BUY430$49,514.50--Hold--9
2026-08-31 11:54:00$115.13BUY430$49,503.80--Hold--9
2026-08-31 11:53:00$115.12BUY430$49,501.60--Hold--9
2026-08-31 11:52:00$115.17BUY430$49,523.10--Hold--9
2026-08-31 11:51:00$115.03BUY430$49,460.80--Hold--9
2026-08-31 11:50:00$115.17BUY430$49,523.10--Hold--9
2026-08-31 11:49:00$115.15BUY430$49,512.40--Hold--9
2026-08-31 11:48:00$115.11BUY430$49,497.30--Hold--9
2026-08-31 11:47:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:46:00$115.07BUY430$49,480.10--Hold--9
2026-08-31 11:45:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 11:44:00$115.08BUY430$49,484.40--Hold--9
2026-08-31 11:43:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:42:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 11:41:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:40:00$115.02BUY430$49,458.60--Hold--9
2026-08-31 11:39:00$114.94BUY430$49,424.20--Hold--9
2026-08-31 11:38:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 11:37:00$114.98BUY430$49,441.40--Hold--9
2026-08-31 11:36:00$115.02BUY430$49,458.60--Hold--9
2026-08-31 11:35:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 11:34:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 11:33:00$114.93BUY430$49,417.80--Hold--9
2026-08-31 11:32:00$114.97BUY430$49,437.10--Hold--9
2026-08-31 11:31:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 11:30:00$115.02BUY430$49,456.40--Hold--9
2026-08-31 11:29:00$115.13BUY430$49,505.90--Hold--9
2026-08-31 11:28:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 11:27:00$115.15BUY430$49,514.50--Hold--9
2026-08-31 11:26:00$115.07BUY430$49,477.90--Hold--9
2026-08-31 11:25:00$115.04BUY430$49,467.20--Hold--9
2026-08-31 11:24:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:23:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 11:22:00$115.01BUY430$49,454.30--Hold--9
2026-08-31 11:21:00$115.03BUY430$49,463.00--Hold--9
2026-08-31 11:20:00$114.97BUY430$49,434.90--Hold--9
2026-08-31 11:19:00$115.04BUY430$49,465.10--Hold--9
2026-08-31 11:18:00$115.10BUY430$49,490.90--Hold--9
2026-08-31 11:17:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 11:16:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:15:00$115.12BUY430$49,501.60--Hold--9
2026-08-31 11:14:00$115.04BUY430$49,467.20--Hold--9
2026-08-31 11:13:00$114.94BUY430$49,424.20--Hold--9
2026-08-31 11:12:00$115.00BUY430$49,450.00--Hold--9
2026-08-31 11:11:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 11:10:00$114.96BUY430$49,432.80--Hold--9
2026-08-31 11:09:00$114.94BUY430$49,424.20--Hold--9
2026-08-31 11:08:00$114.98BUY430$49,441.40--Hold--9
2026-08-31 11:07:00$114.99BUY430$49,445.70--Hold--9
2026-08-31 11:06:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:05:00$114.94BUY430$49,424.20--Hold--9
2026-08-31 11:04:00$114.94BUY430$49,422.10--Hold--9
2026-08-31 11:03:00$114.93BUY430$49,417.80--Hold--9
2026-08-31 11:02:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 11:01:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 11:00:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 10:59:00$114.84BUY430$49,381.20--Hold--9
2026-08-31 10:58:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 10:57:00$114.98BUY430$49,442.20--Hold--9
2026-08-31 10:56:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 10:55:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 10:54:00$114.82BUY430$49,372.60--Hold--9
2026-08-31 10:53:00$114.79BUY430$49,359.70--Hold--9
2026-08-31 10:52:00$114.81BUY430$49,368.30--Hold--9
2026-08-31 10:51:00$114.85BUY430$49,385.50--Hold--9
2026-08-31 10:50:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 10:49:00$114.84BUY430$49,381.20--Hold--9
2026-08-31 10:48:00$114.96BUY430$49,433.40--Hold--9
2026-08-31 10:47:00$114.94BUY430$49,422.10--Hold--9
2026-08-31 10:46:00$115.03BUY430$49,460.80--Hold--9
2026-08-31 10:45:00$115.00BUY430$49,450.00--Hold--9
2026-08-31 10:44:00$115.02BUY430$49,456.40--Hold--9
2026-08-31 10:43:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 10:42:00$115.12BUY430$49,499.40--Hold--9
2026-08-31 10:41:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 10:40:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 10:39:00$115.04BUY430$49,467.20--Hold--9
2026-08-31 10:38:00$115.13BUY430$49,505.30--Hold--9
2026-08-31 10:37:00$115.04BUY430$49,467.20--Hold--9
2026-08-31 10:36:00$115.00BUY430$49,450.00--Hold--9
2026-08-31 10:35:00$114.97BUY430$49,434.90--Hold--9
2026-08-31 10:34:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 10:33:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:32:00$114.97BUY430$49,437.10--Hold--9
2026-08-31 10:31:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 10:30:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:29:00$115.09BUY430$49,486.60--Hold--9
2026-08-31 10:28:00$115.20BUY430$49,534.90--Hold--9
2026-08-31 10:27:00$115.18BUY430$49,527.40--Hold--9
2026-08-31 10:26:00$115.12BUY430$49,501.60--Hold--9
2026-08-31 10:25:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 10:24:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 10:23:00$115.11BUY430$49,497.30--Hold--9
2026-08-31 10:22:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 10:21:00$115.17BUY430$49,523.10--Hold--9
2026-08-31 10:20:00$115.13BUY430$49,505.90--Hold--9
2026-08-31 10:19:00$115.22BUY430$49,544.60--Hold--9
2026-08-31 10:18:00$115.26BUY430$49,561.80--Hold--9
2026-08-31 10:17:00$115.22BUY430$49,544.60--Hold--9
2026-08-31 10:16:00$115.33BUY430$49,591.90--Hold--9
2026-08-31 10:15:00$115.25BUY430$49,557.50--Hold--9
2026-08-31 10:14:00$115.07BUY430$49,480.10--Hold--9
2026-08-31 10:13:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 10:12:00$115.17BUY430$49,523.10--Hold--9
2026-08-31 10:11:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 10:10:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 10:09:00$115.11BUY430$49,497.30--Hold--9
2026-08-31 10:08:00$115.19BUY430$49,531.70--Hold--9
2026-08-31 10:07:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 10:06:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 10:05:00$115.07BUY430$49,480.10--Hold--9
2026-08-31 10:04:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:03:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:02:00$115.08BUY430$49,484.40--Hold--9
2026-08-31 10:01:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:00:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 09:59:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 09:58:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 09:57:00$115.14BUY430$49,510.20--Hold--9
2026-08-31 09:56:00$115.14BUY430$49,510.20--Hold--9
2026-08-31 09:55:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 09:54:00$115.16BUY430$49,518.80--Hold--9
2026-08-31 09:53:00$115.20BUY430$49,536.00--Hold--9
2026-08-31 09:52:00$115.11BUY430$49,497.30--Hold--9
2026-08-31 09:51:00$115.22BUY430$49,544.60--Hold--9
2026-08-31 09:50:00$115.15BUY430$49,514.50--Hold--9
2026-08-31 09:49:00$115.26BUY430$49,561.80--Hold--9
2026-08-31 09:48:00$115.44BUY430$49,639.20--Hold--9
2026-08-31 09:47:00$115.51BUY430$49,669.30--Hold--9
2026-08-31 09:46:00$115.33BUY430$49,591.90--Hold--9
2026-08-31 09:45:00$115.31BUY430$49,583.30--Hold--9
2026-08-31 09:44:00$115.26BUY430$49,561.80--Hold--9
2026-08-31 09:43:00$115.50BUY430$49,665.00--Hold--9
2026-08-27 15:57:00$116.12BUY430$49,931.60--Hold--13
2026-08-27 15:56:00$116.18BUY430$49,957.40--Hold--13
2026-08-27 15:54:00$116.14BUY430$49,940.20--Hold--13
2026-08-27 15:49:00$116.16BUY430$49,948.80--Hold--13
2026-08-27 15:48:00$116.09BUY430$49,918.70--Hold--13
2026-08-27 15:47:00$116.10BUY430$49,923.00--Hold--13
2026-08-27 15:46:00$116.12BUY430$49,931.60--Hold--13
2026-08-27 15:45:00$116.09BUY430$49,919.60--Hold--13
2026-08-27 15:44:00$116.06BUY430$49,905.80--Hold--13
2026-08-27 15:43:00$116.03BUY430$49,894.20--Hold--13
2026-08-27 15:42:00$116.04BUY430$49,897.20--Hold--13
2026-08-27 15:41:00$115.97BUY430$49,864.90--Hold--13
2026-08-27 15:40:00$115.94BUY430$49,854.20--Hold--13
2026-08-27 15:39:00$115.92BUY430$49,843.40--Hold--13
2026-08-27 15:38:00$115.89BUY430$49,832.70--Hold--13
2026-08-27 15:37:00$115.92BUY430$49,847.10--Hold--13
2026-08-27 15:36:00$115.91BUY430$49,841.30--Hold--13
2026-08-27 15:35:00$115.92BUY430$49,843.40--Hold--13
2026-08-27 15:34:00$115.84BUY430$49,811.20--Hold--13
2026-08-27 15:33:00$115.83BUY430$49,804.80--Hold--13
2026-08-27 15:32:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:31:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:30:00$115.75BUY430$49,770.40--Hold--13
2026-08-27 15:29:00$115.72BUY430$49,759.60--Hold--13
2026-08-27 15:28:00$115.73BUY430$49,763.60--Hold--13
2026-08-27 15:27:00$115.70BUY430$49,751.00--Hold--13
2026-08-27 15:26:00$115.72BUY430$49,757.40--Hold--13
2026-08-27 15:25:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 15:24:00$115.71BUY430$49,755.30--Hold--13
2026-08-27 15:23:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 15:22:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:21:00$115.80BUY430$49,791.90--Hold--13
2026-08-27 15:20:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 15:19:00$115.76BUY430$49,776.80--Hold--13
2026-08-27 15:18:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 15:17:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 15:16:00$115.76BUY430$49,776.80--Hold--13
2026-08-27 15:15:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 15:14:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:13:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:12:00$115.79BUY430$49,789.70--Hold--13
2026-08-27 15:11:00$115.80BUY430$49,794.00--Hold--13
2026-08-27 15:10:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:09:00$115.86BUY430$49,819.80--Hold--13
2026-08-27 15:08:00$115.88BUY430$49,826.20--Hold--13
2026-08-27 15:07:00$115.83BUY430$49,804.80--Hold--13
2026-08-27 15:06:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:05:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:04:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 15:03:00$115.72BUY430$49,759.60--Hold--13
2026-08-27 15:02:00$115.71BUY430$49,755.30--Hold--13
2026-08-27 15:01:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 15:00:00$115.66BUY430$49,733.80--Hold--13
2026-08-27 14:59:00$115.68BUY430$49,742.40--Hold--13
2026-08-27 14:58:00$115.70BUY430$49,751.00--Hold--13
2026-08-27 14:57:00$115.65BUY430$49,728.40--Hold--13
2026-08-27 14:56:00$115.64BUY430$49,725.20--Hold--13
2026-08-27 14:55:00$115.64BUY430$49,725.20--Hold--13
2026-08-27 14:54:00$115.62BUY430$49,714.40--Hold--13
2026-08-27 14:53:00$115.63BUY430$49,720.90--Hold--13
2026-08-27 14:52:00$115.61BUY430$49,710.10--Hold--13
2026-08-27 14:51:00$115.56BUY430$49,688.90--Hold--13
2026-08-27 14:50:00$115.54BUY430$49,680.10--Hold--13
2026-08-27 14:49:00$115.57BUY430$49,695.10--Hold--13
2026-08-27 14:48:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 14:47:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:46:00$115.50BUY430$49,662.90--Hold--13
2026-08-27 14:45:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:44:00$115.50BUY430$49,662.90--Hold--13
2026-08-27 14:43:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 14:42:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:41:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:40:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 14:39:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 14:38:00$115.48BUY430$49,656.70--Hold--13
2026-08-27 14:37:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:36:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 14:35:00$115.46BUY430$49,647.80--Hold--13
2026-08-27 14:34:00$115.48BUY430$49,654.20--Hold--13
2026-08-27 14:33:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 14:32:00$115.47BUY430$49,649.90--Hold--13
2026-08-27 14:31:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 14:30:00$115.38BUY430$49,613.40--Hold--13
2026-08-27 14:29:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 14:28:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 14:27:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 14:26:00$115.28BUY430$49,570.70--Hold--13
2026-08-27 14:25:00$115.29BUY430$49,576.70--Hold--13
2026-08-27 14:24:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:23:00$115.30BUY430$49,576.90--Hold--13
2026-08-27 14:22:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 14:21:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 14:20:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 14:19:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:18:00$115.35BUY430$49,598.40--Hold--13
2026-08-27 14:17:00$115.32BUY430$49,588.00--Hold--13
2026-08-27 14:16:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 14:15:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:14:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 14:13:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 14:12:00$115.35BUY430$49,600.50--Hold--13
2026-08-27 14:11:00$115.36BUY430$49,604.80--Hold--13
2026-08-27 14:10:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:09:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 14:08:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:07:00$115.34BUY430$49,597.40--Hold--13
2026-08-27 14:06:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 14:05:00$115.29BUY430$49,574.70--Hold--13
2026-08-27 14:04:00$115.26BUY430$49,561.80--Hold--13
2026-08-27 14:03:00$115.27BUY430$49,566.10--Hold--13
2026-08-27 14:02:00$115.20BUY430$49,536.00--Hold--13
2026-08-27 14:01:00$115.26BUY430$49,561.80--Hold--13
2026-08-27 14:00:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 13:59:00$115.32BUY430$49,587.40--Hold--13
2026-08-27 13:58:00$115.31BUY430$49,581.10--Hold--13
2026-08-27 13:57:00$115.32BUY430$49,587.10--Hold--13
2026-08-27 13:56:00$115.32BUY430$49,585.40--Hold--13
2026-08-27 13:55:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:54:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:53:00$115.32BUY430$49,585.40--Hold--13
2026-08-27 13:52:00$115.31BUY430$49,581.10--Hold--13
2026-08-27 13:51:00$115.29BUY430$49,572.60--Hold--13
2026-08-27 13:50:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 13:49:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 13:48:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 13:47:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:46:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:45:00$115.24BUY430$49,551.10--Hold--13
2026-08-27 13:44:00$115.18BUY430$49,527.40--Hold--13
2026-08-27 13:43:00$115.22BUY430$49,544.60--Hold--13
2026-08-27 13:42:00$115.28BUY430$49,570.40--Hold--13
2026-08-27 13:41:00$115.25BUY430$49,557.50--Hold--13
2026-08-27 13:40:00$115.27BUY430$49,564.70--Hold--13
2026-08-27 13:39:00$115.29BUY430$49,574.70--Hold--13
2026-08-27 13:38:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 13:37:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 13:36:00$115.35BUY430$49,600.50--Hold--13
2026-08-27 13:35:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 13:34:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:33:00$115.38BUY430$49,613.40--Hold--13
2026-08-27 13:32:00$115.39BUY430$49,615.60--Hold--13
2026-08-27 13:31:00$115.38BUY430$49,611.20--Hold--13
2026-08-27 13:30:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 13:29:00$115.45BUY430$49,643.50--Hold--13
2026-08-27 13:28:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 13:27:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 13:26:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 13:25:00$115.45BUY430$49,643.50--Hold--13
2026-08-27 13:24:00$115.46BUY430$49,647.80--Hold--13
2026-08-27 13:23:00$115.47BUY430$49,652.00--Hold--13
2026-08-27 13:22:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 13:21:00$115.54BUY430$49,680.10--Hold--13
2026-08-27 13:20:00$115.51BUY430$49,669.30--Hold--13
2026-08-27 13:19:00$115.55BUY430$49,684.40--Hold--13
2026-08-27 13:18:00$115.60BUY430$49,705.90--Hold--13
2026-08-27 13:17:00$115.61BUY430$49,712.30--Hold--13
2026-08-27 13:16:00$115.59BUY430$49,703.70--Hold--13
2026-08-27 13:15:00$115.57BUY430$49,693.60--Hold--13
2026-08-27 13:14:00$115.55BUY430$49,686.50--Hold--13
2026-08-27 13:13:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 13:12:00$115.57BUY430$49,695.10--Hold--13
2026-08-27 13:11:00$115.66BUY430$49,733.80--Hold--13
2026-08-27 13:10:00$115.62BUY430$49,714.40--Hold--13
2026-08-27 13:09:00$115.57BUY430$49,695.10--Hold--13
2026-08-27 13:08:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 13:07:00$115.49BUY430$49,660.70--Hold--13
2026-08-27 13:06:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 13:05:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 13:04:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 13:03:00$115.53BUY430$49,677.90--Hold--13
2026-08-27 13:02:00$115.56BUY430$49,690.80--Hold--13
2026-08-27 13:01:00$115.53BUY430$49,678.60--Hold--13
2026-08-27 13:00:00$115.55BUY430$49,684.40--Hold--13
2026-08-27 12:59:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 12:58:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 12:57:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 12:56:00$115.49BUY430$49,658.60--Hold--13
2026-08-27 12:55:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 12:54:00$115.45BUY430$49,641.40--Hold--13
2026-08-27 12:53:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 12:52:00$115.55BUY430$49,686.50--Hold--13
2026-08-27 12:51:00$115.39BUY430$49,617.70--Hold--13
2026-08-27 12:50:00$115.39BUY430$49,617.70--Hold--13
2026-08-27 12:49:00$115.37BUY430$49,606.90--Hold--13
2026-08-27 12:48:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 12:47:00$115.56BUY430$49,692.10--Hold--13
2026-08-27 12:46:00$115.53BUY430$49,677.90--Hold--13
2026-08-27 12:45:00$115.51BUY430$49,669.30--Hold--13
2026-08-27 12:44:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 12:43:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 12:42:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 12:41:00$115.46BUY430$49,647.60--Hold--13
2026-08-27 12:40:00$115.51BUY430$49,667.10--Hold--13
2026-08-27 12:39:00$115.48BUY430$49,654.20--Hold--13
2026-08-27 12:38:00$115.45BUY430$49,643.50--Hold--13
2026-08-27 12:37:00$115.39BUY430$49,615.60--Hold--13
2026-08-27 12:36:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 12:35:00$115.25BUY430$49,557.50--Hold--13
2026-08-27 12:34:00$115.25BUY430$49,555.90--Hold--13
2026-08-27 12:33:00$115.27BUY430$49,566.10--Hold--13
2026-08-27 12:32:00$115.33BUY430$49,589.80--Hold--13
2026-08-27 12:31:00$115.28BUY430$49,570.40--Hold--13
2026-08-27 12:30:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 12:29:00$115.26BUY430$49,561.80--Hold--13
2026-08-27 12:28:00$115.25BUY430$49,555.40--Hold--13
2026-08-27 12:27:00$115.23BUY430$49,546.80--Hold--13
2026-08-27 12:26:00$115.27BUY430$49,563.90--Hold--13
2026-08-27 12:25:00$115.27BUY430$49,566.10--Hold--13
2026-08-27 12:24:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 12:23:00$115.35BUY430$49,600.40--Hold--13
2026-08-27 12:22:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 12:21:00$115.37BUY430$49,609.10--Hold--13
2026-08-27 12:20:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 12:19:00$115.33BUY430$49,592.10--Hold--13
2026-08-27 12:18:00$115.34BUY430$49,594.10--Hold--13
2026-08-27 12:17:00$115.35BUY430$49,600.50--Hold--13
2026-08-27 12:16:00$115.22BUY430$49,544.60--Hold--13
2026-08-27 12:15:00$115.23BUY430$49,548.90--Hold--13
2026-08-27 12:14:00$115.12BUY430$49,501.60--Hold--13
2026-08-27 12:13:00$115.11BUY430$49,497.30--Hold--13
2026-08-27 12:12:00$115.09BUY430$49,488.70--Hold--13
2026-08-27 12:11:00$115.15BUY430$49,514.50--Hold--13
2026-08-27 12:10:00$115.16BUY430$49,518.80--Hold--13
2026-08-27 12:09:00$115.20BUY430$49,536.00--Hold--13
2026-08-27 12:08:00$115.29BUY430$49,574.70--Hold--13
2026-08-27 12:07:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 12:06:00$115.28BUY430$49,570.40--Hold--13
2026-08-27 12:05:00$115.29BUY430$49,574.70--Hold--13
2026-08-27 12:04:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 12:03:00$115.36BUY430$49,604.80--Hold--13
2026-08-27 12:02:00$115.40BUY430$49,622.00--Hold--13
2026-08-27 12:01:00$115.42BUY430$49,630.60--Hold--13
2026-08-27 12:00:00$115.46BUY430$49,647.80--Hold--13
2026-08-27 11:59:00$115.37BUY430$49,609.10--Hold--13
2026-08-27 11:58:00$115.46BUY430$49,647.80--Hold--13
2026-08-27 11:57:00$115.56BUY430$49,690.80--Hold--13
2026-08-27 11:56:00$115.59BUY430$49,703.70--Hold--13
2026-08-27 11:55:00$115.59BUY430$49,703.70--Hold--13
2026-08-27 11:54:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 11:53:00$115.49BUY430$49,660.70--Hold--13
2026-08-27 11:52:00$115.56BUY430$49,690.80--Hold--13
2026-08-27 11:51:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 11:50:00$115.49BUY430$49,660.70--Hold--13
2026-08-27 11:49:00$115.38BUY430$49,613.40--Hold--13
2026-08-27 11:48:00$115.40BUY430$49,622.00--Hold--13
2026-08-27 11:47:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 11:46:00$115.39BUY430$49,617.70--Hold--13
2026-08-27 11:45:00$115.49BUY430$49,660.70--Hold--13
2026-08-27 11:44:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 11:43:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 11:42:00$115.53BUY430$49,677.90--Hold--13
2026-08-27 11:41:00$115.58BUY430$49,699.40--Hold--13
2026-08-27 11:40:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 11:39:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 11:38:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 11:37:00$115.45BUY430$49,643.50--Hold--13
2026-08-27 11:36:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 11:35:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 11:34:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 11:33:00$115.51BUY430$49,669.30--Hold--13
2026-08-27 11:32:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 11:31:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 11:30:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 11:29:00$115.70BUY430$49,751.00--Hold--13
2026-08-27 11:28:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 11:27:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 11:26:00$115.80BUY430$49,794.00--Hold--13
2026-08-27 11:25:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 11:24:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 11:23:00$115.79BUY430$49,789.70--Hold--13
2026-08-27 11:22:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 11:21:00$115.83BUY430$49,806.90--Hold--13
2026-08-27 11:20:00$115.81BUY430$49,798.30--Hold--13
2026-08-27 11:19:00$115.91BUY430$49,841.30--Hold--13
2026-08-27 11:18:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 11:17:00$115.99BUY430$49,875.70--Hold--13
2026-08-27 11:16:00$115.97BUY430$49,867.10--Hold--13
2026-08-27 11:15:00$115.93BUY430$49,849.90--Hold--13
2026-08-27 11:14:00$115.97BUY430$49,867.10--Hold--13
2026-08-27 11:13:00$115.97BUY430$49,867.10--Hold--13
2026-08-27 11:12:00$115.92BUY430$49,845.60--Hold--13
2026-08-27 11:11:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 11:10:00$116.03BUY430$49,892.90--Hold--13
2026-08-27 11:09:00$116.00BUY430$49,880.00--Hold--13
2026-08-27 11:08:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 11:07:00$116.02BUY430$49,888.60--Hold--13
2026-08-27 11:06:00$116.12BUY430$49,931.60--Hold--13
2026-08-27 11:05:00$116.12BUY430$49,931.60--Hold--13
2026-08-27 11:04:00$116.18BUY430$49,957.40--Hold--13
2026-08-27 11:03:00$116.19BUY430$49,961.70--Hold--13
2026-08-27 11:02:00$116.14BUY430$49,940.20--Hold--13
2026-08-27 11:01:00$115.97BUY430$49,867.10--Hold--13
2026-08-27 11:00:00$115.98BUY430$49,871.40--Hold--13
2026-08-27 10:59:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:58:00$116.09BUY430$49,918.70--Hold--13
2026-08-27 10:57:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:56:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:55:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:54:00$116.04BUY430$49,897.20--Hold--13
2026-08-27 10:53:00$116.10BUY430$49,923.00--Hold--13
2026-08-27 10:52:00$116.08BUY430$49,914.40--Hold--13
2026-08-27 10:51:00$116.13BUY430$49,935.90--Hold--13
2026-08-27 10:50:00$116.19BUY430$49,961.70--Hold--13
2026-08-27 10:49:00$116.13BUY430$49,935.90--Hold--13
2026-08-27 10:48:00$116.25BUY430$49,987.50--Hold--13
2026-08-27 10:47:00$116.31BUY430$50,013.30--Hold--13
2026-08-27 10:46:00$116.29BUY430$50,004.70--Hold--13
2026-08-27 10:45:00$116.49BUY430$50,090.70--Hold--13
2026-08-27 10:44:00$116.35BUY430$50,030.50--Hold--13
2026-08-27 10:43:00$116.36BUY430$50,034.80--Hold--13
2026-08-27 10:42:00$116.36BUY430$50,034.80--Hold--13
2026-08-27 10:41:00$116.26BUY430$49,991.80--Hold--13
2026-08-27 10:40:00$116.27BUY430$49,996.10--Hold--13
2026-08-27 10:39:00$116.26BUY430$49,991.80--Hold--13
2026-08-27 10:38:00$116.32BUY430$50,017.60--Hold--13
2026-08-27 10:37:00$116.19BUY430$49,961.70--Hold--13
2026-08-27 10:36:00$116.23BUY430$49,978.90--Hold--13
2026-08-27 10:35:00$116.28BUY430$50,000.40--Hold--13
2026-08-27 10:34:00$116.00BUY430$49,880.00--Hold--13
2026-08-27 10:33:00$116.17BUY430$49,953.10--Hold--13
2026-08-27 10:32:00$116.17BUY430$49,953.10--Hold--13
2026-08-27 10:31:00$116.16BUY430$49,948.80--Hold--13
2026-08-27 10:30:00$116.06BUY430$49,905.80--Hold--13
2026-08-27 10:29:00$116.06BUY430$49,905.80--Hold--13
2026-08-27 10:28:00$116.14BUY430$49,940.20--Hold--13
2026-08-27 10:27:00$116.06BUY430$49,905.80--Hold--13
2026-08-27 10:26:00$116.04BUY430$49,897.20--Hold--13
2026-08-27 10:25:00$116.10BUY430$49,923.00--Hold--13
2026-08-27 10:24:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:23:00$116.32BUY430$50,017.60--Hold--13
2026-08-27 10:22:00$116.44BUY430$50,069.20--Hold--13
2026-08-27 10:21:00$116.31BUY430$50,013.30--Hold--13
2026-08-27 10:20:00$116.35BUY430$50,030.50--Hold--13
2026-08-27 10:19:00$116.46BUY430$50,077.80--Hold--13
2026-08-27 10:18:00$116.46BUY430$50,077.80--Hold--13
2026-08-27 10:17:00$116.59BUY430$50,133.70--Hold--13
2026-08-27 10:16:00$116.37BUY430$50,039.10--Hold--13
2026-08-27 10:15:00$116.29BUY430$50,004.70--Hold--13
2026-08-27 10:14:00$115.88BUY430$49,828.40--Hold--13
2026-08-27 10:13:00$115.90BUY430$49,837.00--Hold--13
2026-08-27 10:12:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 10:11:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 10:10:00$115.94BUY430$49,854.20--Hold--13
2026-08-27 10:09:00$115.73BUY430$49,763.90--Hold--13
2026-08-27 10:08:00$115.94BUY430$49,854.20--Hold--13
2026-08-27 10:07:00$116.05BUY430$49,901.50--Hold--13
2026-08-27 10:06:00$115.85BUY430$49,815.50--Hold--13
2026-08-27 10:05:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 10:04:00$115.83BUY430$49,806.90--Hold--13
2026-08-27 10:03:00$115.84BUY430$49,811.20--Hold--13
2026-08-27 10:02:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 10:01:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 10:00:00$115.80BUY430$49,794.00--Hold--13
2026-08-27 09:59:00$115.86BUY430$49,819.80--Hold--13
2026-08-27 09:58:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 09:57:00$115.91BUY430$49,841.30--Hold--13
2026-08-27 09:56:00$116.18BUY430$49,957.40--Hold--13
2026-08-27 09:55:00$116.19BUY430$49,961.70--Hold--13
2026-08-27 09:54:00$116.21BUY430$49,970.30--Hold--13
2026-08-27 09:53:00$116.27BUY430$49,996.10--Hold--13
2026-08-27 09:52:00$116.37BUY430$50,039.10--Hold--13
2026-08-27 09:51:00$116.48BUY430$50,086.40--Hold--13
2026-08-27 09:50:00$116.34BUY430$50,026.20--Hold--13
2026-08-27 09:49:00$116.23BUY430$49,978.90--Hold--13
2026-08-27 09:48:00$116.33BUY430$50,021.90--Hold--13
2026-08-27 09:47:00$116.45BUY430$50,073.50--Hold--13
2026-08-27 09:46:00$116.46BUY430$50,077.80--Hold--13
2026-08-27 09:45:00$116.34BUY430$50,026.20--Hold--13
2026-08-27 09:44:00$116.28BUY430$50,000.40--Hold--13
2026-08-27 09:43:00$116.31BUY430$50,013.30--Hold--13
2026-08-27 09:42:00$116.40BUY430$50,052.00--Hold--13
2026-08-27 09:41:00$116.34BUY430$50,026.20--Hold--13
2026-08-27 09:40:00$116.74BUY430$50,198.20--Hold--13
2026-08-27 09:39:00$117.24BUY430$50,413.20--Hold--13
2026-08-24 10:30:00$117.74BUY430$50,628.20--Hold--16
2026-08-24 10:29:00$117.57BUY430$50,555.10--Hold--16
2026-08-24 10:28:00$117.71BUY430$50,615.30--Hold--16
2026-08-24 10:27:00$117.60BUY430$50,568.00--Hold--16
2026-08-24 10:26:00$117.54BUY430$50,542.20--Hold--16
2026-08-24 10:25:00$117.32BUY430$50,447.60--Hold--16
2026-08-24 10:24:00$117.61BUY430$50,572.30--Hold--16
2026-08-24 10:23:00$117.75BUY430$50,632.50--Hold--16
2026-08-24 10:22:00$117.79BUY430$50,649.70--Hold--16
2026-08-24 10:18:00$117.78BUY430$50,645.40--Hold--16
2026-08-24 10:17:00$117.77BUY430$50,641.10--Hold--16
2026-08-24 10:16:00$117.80BUY430$50,654.00--Hold--16
2026-08-24 10:15:00$117.57BUY430$50,555.10--Hold--16
2026-08-24 10:14:00$117.65BUY430$50,589.50--Hold--16
2026-08-24 10:13:00$117.64BUY430$50,585.20--Hold--16
2026-08-24 10:12:00$117.65BUY430$50,589.50--Hold--16
2026-08-24 10:11:00$117.58BUY430$50,559.40--Hold--16
2026-08-24 10:09:00$117.77BUY430$50,641.10--Hold--16
2026-08-24 10:08:00$117.68BUY430$50,602.40--Hold--16
2026-08-24 10:07:00$117.44BUY430$50,499.20--Hold--16
2026-08-24 10:06:00$117.62BUY430$50,576.60--Hold--16
2026-08-24 10:05:00$117.69BUY430$50,606.70--Hold--16
2026-08-24 10:04:00$117.51BUY430$50,529.30--Hold--16
2026-08-24 10:03:00$117.41BUY430$50,486.30--Hold--16
2026-08-24 10:02:00$117.59BUY430$50,563.70--Hold--16
2026-08-24 10:01:00$117.33BUY430$50,451.90--Hold--16
2026-08-24 10:00:00$117.35BUY430$50,460.50--Hold--16
2026-08-24 09:59:00$117.29BUY430$50,434.70--Hold--16
2026-08-24 09:58:00$117.14BUY430$50,370.20--Hold--16
2026-08-24 09:57:00$117.08BUY430$50,344.40--Hold--16
2026-08-24 09:56:00$117.15BUY430$50,374.50--Hold--16
2026-08-24 09:55:00$117.30BUY430$50,439.00--Hold--16
2026-08-24 09:54:00$117.37BUY430$50,469.10--Hold--16
2026-08-24 09:53:00$117.44BUY430$50,499.20--Hold--16
2026-08-24 09:52:00$117.34BUY430$50,456.20--Hold--16
2026-08-24 09:51:00$117.53BUY430$50,537.90--Hold--16
2026-08-24 09:50:00$117.73BUY430$50,623.90--Hold--16
2026-08-24 09:49:00$117.74BUY430$50,628.20--Hold--16
2026-08-24 09:31:00$117.61BUY430$50,572.30--Hold--16
2026-08-21 15:59:00$119.33BUY410$48,925.30--Hold--19
2026-08-21 15:58:00$119.45BUY410$48,974.50--Hold--19
2026-08-21 15:57:00$119.49BUY410$48,990.90--Hold--19
2026-08-21 15:56:00$119.54BUY410$49,011.40--Hold--19
2026-08-21 15:55:00$119.64BUY410$49,052.40--Hold--19
2026-08-21 15:54:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 15:53:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 15:52:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 15:51:00$119.81BUY410$49,122.10--Hold--19
2026-08-21 15:50:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 15:49:00$119.63BUY410$49,048.30--Hold--19
2026-08-21 15:48:00$119.45BUY410$48,974.50--Hold--19
2026-08-21 15:47:00$119.42BUY410$48,962.20--Hold--19
2026-08-21 15:46:00$119.41BUY410$48,958.10--Hold--19
2026-08-21 15:45:00$119.43BUY410$48,966.30--Hold--19
2026-08-21 15:44:00$119.57BUY410$49,023.70--Hold--19
2026-08-21 15:43:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 15:42:00$119.57BUY410$49,023.70--Hold--19
2026-08-21 15:41:00$119.28BUY410$48,904.80--Hold--19
2026-08-21 15:40:00$119.27BUY410$48,900.70--Hold--19
2026-08-21 15:39:00$119.34BUY410$48,929.40--Hold--19
2026-08-21 15:38:00$119.38BUY410$48,945.80--Hold--19
2026-08-21 15:37:00$119.45BUY410$48,974.50--Hold--19
2026-08-21 15:36:00$119.52BUY410$49,003.20--Hold--19
2026-08-21 15:35:00$119.57BUY410$49,023.70--Hold--19
2026-08-21 15:34:00$119.41BUY410$48,958.10--Hold--19
2026-08-21 15:33:00$119.41BUY410$48,958.10--Hold--19
2026-08-21 15:32:00$119.45BUY410$48,974.50--Hold--19
2026-08-21 15:31:00$119.55BUY410$49,015.50--Hold--19
2026-08-21 15:30:00$119.51BUY410$48,999.10--Hold--19
2026-08-21 15:29:00$119.39BUY410$48,949.90--Hold--19
2026-08-21 15:28:00$119.57BUY410$49,023.70--Hold--19
2026-08-21 15:27:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 15:26:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 15:25:00$119.63BUY410$49,048.30--Hold--19
2026-08-21 15:24:00$119.69BUY410$49,072.90--Hold--19
2026-08-21 15:23:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 15:22:00$119.68BUY410$49,068.80--Hold--19
2026-08-21 15:21:00$119.73BUY410$49,089.30--Hold--19
2026-08-21 15:20:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 15:19:00$119.66BUY410$49,060.60--Hold--19
2026-08-21 15:18:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 15:17:00$119.67BUY410$49,064.70--Hold--19
2026-08-21 15:16:00$119.62BUY410$49,044.20--Hold--19
2026-08-21 15:15:00$119.64BUY410$49,052.40--Hold--19
2026-08-21 15:14:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 15:13:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 15:12:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 15:11:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 15:10:00$119.80BUY410$49,118.00--Hold--19
2026-08-21 15:09:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 15:08:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 15:07:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 15:06:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 15:05:00$119.69BUY410$49,072.90--Hold--19
2026-08-21 15:04:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 15:03:00$119.81BUY410$49,122.10--Hold--19
2026-08-21 15:02:00$119.75BUY410$49,097.50--Hold--19
2026-08-21 15:01:00$119.90BUY410$49,159.00--Hold--19
2026-08-21 15:00:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 14:59:00$119.85BUY410$49,138.50--Hold--19
2026-08-21 14:58:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 14:57:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 14:56:00$119.62BUY410$49,044.20--Hold--19
2026-08-21 14:55:00$119.58BUY410$49,027.80--Hold--19
2026-08-21 14:54:00$119.62BUY410$49,044.20--Hold--19
2026-08-21 14:53:00$119.52BUY410$49,003.20--Hold--19
2026-08-21 14:52:00$119.56BUY410$49,019.60--Hold--19
2026-08-21 14:51:00$119.56BUY410$49,019.60--Hold--19
2026-08-21 14:50:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 14:49:00$119.54BUY410$49,011.40--Hold--19
2026-08-21 14:48:00$119.54BUY410$49,011.40--Hold--19
2026-08-21 14:47:00$119.46BUY410$48,978.60--Hold--19
2026-08-21 14:46:00$119.51BUY410$48,999.10--Hold--19
2026-08-21 14:45:00$119.51BUY410$48,999.10--Hold--19
2026-08-21 14:44:00$119.65BUY410$49,056.50--Hold--19
2026-08-21 14:43:00$119.68BUY410$49,068.80--Hold--19
2026-08-21 14:42:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 14:41:00$119.64BUY410$49,052.40--Hold--19
2026-08-21 14:40:00$119.67BUY410$49,064.70--Hold--19
2026-08-21 14:39:00$119.62BUY410$49,044.20--Hold--19
2026-08-21 14:38:00$119.61BUY410$49,040.10--Hold--19
2026-08-21 14:37:00$119.73BUY410$49,089.30--Hold--19
2026-08-21 14:36:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 14:35:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 14:34:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 14:33:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 14:32:00$119.84BUY410$49,134.40--Hold--19
2026-08-21 14:31:00$119.93BUY410$49,171.30--Hold--19
2026-08-21 14:30:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 14:29:00$119.87BUY410$49,146.70--Hold--19
2026-08-21 14:28:00$119.81BUY410$49,122.10--Hold--19
2026-08-21 14:27:00$119.84BUY410$49,134.40--Hold--19
2026-08-21 14:26:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 14:25:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 14:24:00$119.85BUY410$49,138.50--Hold--19
2026-08-21 14:23:00$119.86BUY410$49,142.60--Hold--19
2026-08-21 14:22:00$119.90BUY410$49,159.00--Hold--19
2026-08-21 14:21:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 14:20:00$119.86BUY410$49,142.60--Hold--19
2026-08-21 14:19:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 14:18:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 14:17:00$119.87BUY410$49,146.70--Hold--19
2026-08-21 14:16:00$119.87BUY410$49,146.70--Hold--19
2026-08-21 14:15:00$119.90BUY410$49,159.00--Hold--19
2026-08-21 14:14:00$119.88BUY410$49,150.80--Hold--19
2026-08-21 14:13:00$119.92BUY410$49,167.20--Hold--19
2026-08-21 14:12:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 14:11:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 14:10:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 14:09:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 14:08:00$119.80BUY410$49,118.00--Hold--19
2026-08-21 14:07:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 14:06:00$119.73BUY410$49,089.30--Hold--19
2026-08-21 14:05:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 14:04:00$119.72BUY410$49,085.20--Hold--19
2026-08-21 14:03:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 14:02:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 14:01:00$119.87BUY410$49,146.70--Hold--19
2026-08-21 14:00:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:59:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:58:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 13:57:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 13:56:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:55:00$119.81BUY410$49,122.10--Hold--19
2026-08-21 13:54:00$119.97BUY410$49,187.70--Hold--19
2026-08-21 13:53:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:52:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 13:51:00$119.90BUY410$49,159.00--Hold--19
2026-08-21 13:50:00$119.89BUY410$49,154.90--Hold--19
2026-08-21 13:49:00$119.86BUY410$49,142.60--Hold--19
2026-08-21 13:48:00$119.95BUY410$49,179.50--Hold--19
2026-08-21 13:47:00$119.88BUY410$49,150.80--Hold--19
2026-08-21 13:46:00$119.85BUY410$49,138.50--Hold--19
2026-08-21 13:45:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:44:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 13:43:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 13:42:00$119.95BUY410$49,179.50--Hold--19
2026-08-21 13:41:00$119.99BUY410$49,195.90--Hold--19
2026-08-21 13:40:00$119.86BUY410$49,142.60--Hold--19
2026-08-21 13:39:00$119.85BUY410$49,138.50--Hold--19
2026-08-21 13:38:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 13:37:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 13:36:00$119.84BUY410$49,134.40--Hold--19
2026-08-21 13:35:00$119.94BUY410$49,175.40--Hold--19
2026-08-21 13:34:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 13:33:00$119.97BUY410$49,187.70--Hold--19
2026-08-21 13:32:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 13:31:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 13:30:00$119.99BUY410$49,195.90--Hold--19
2026-08-21 13:29:00$120.04BUY410$49,216.40--Hold--19
2026-08-21 13:28:00$120.05BUY410$49,220.50--Hold--19
2026-08-21 13:27:00$120.08BUY410$49,232.80--Hold--19
2026-08-21 13:26:00$120.04BUY410$49,216.40--Hold--19
2026-08-21 13:25:00$120.12BUY410$49,249.20--Hold--19
2026-08-21 13:24:00$120.28BUY410$49,314.80--Hold--19
2026-08-21 13:23:00$120.28BUY410$49,314.80--Hold--19
2026-08-21 13:22:00$120.30BUY410$49,323.00--Hold--19
2026-08-21 13:21:00$120.52BUY410$49,413.20--Hold--19
2026-08-21 13:20:00$120.48BUY410$49,396.80--Hold--19
2026-08-21 13:19:00$120.47BUY410$49,392.70--Hold--19
2026-08-21 13:18:00$120.47BUY410$49,392.70--Hold--19
2026-08-21 13:17:00$120.61BUY410$49,450.10--Hold--19
2026-08-21 13:16:00$120.67BUY410$49,474.70--Hold--19
2026-08-21 13:15:00$120.75BUY410$49,507.50--Hold--19
2026-08-21 13:14:00$120.80BUY410$49,528.00--Hold--19
2026-08-21 13:13:00$120.78BUY410$49,519.80--Hold--19
2026-08-21 13:12:00$120.89BUY410$49,564.90--Hold--19
2026-08-21 13:11:00$120.94BUY410$49,585.40--Hold--19
2026-08-21 13:10:00$121.00BUY410$49,610.00--Hold--19
2026-08-21 13:09:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 13:08:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 13:07:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 13:06:00$120.94BUY410$49,585.40--Hold--19
2026-08-21 13:05:00$120.94BUY410$49,585.40--Hold--19
2026-08-21 13:04:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 13:03:00$120.89BUY410$49,564.90--Hold--19
2026-08-21 13:02:00$120.93BUY410$49,581.30--Hold--19
2026-08-21 13:01:00$120.80BUY410$49,528.00--Hold--19
2026-08-21 13:00:00$120.89BUY410$49,564.90--Hold--19
2026-08-21 12:59:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 12:58:00$120.99BUY410$49,605.90--Hold--19
2026-08-21 12:57:00$120.96BUY410$49,593.60--Hold--19
2026-08-21 12:56:00$120.96BUY410$49,593.60--Hold--19
2026-08-21 12:55:00$120.94BUY410$49,585.40--Hold--19
2026-08-21 12:54:00$120.97BUY410$49,597.70--Hold--19
2026-08-21 12:53:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 12:52:00$120.95BUY410$49,589.50--Hold--19
2026-08-21 12:51:00$120.89BUY410$49,564.90--Hold--19
2026-08-21 12:50:00$120.95BUY410$49,589.50--Hold--19
2026-08-21 12:49:00$121.01BUY410$49,614.10--Hold--19
2026-08-21 12:48:00$121.00BUY410$49,610.00--Hold--19
2026-08-21 12:47:00$121.03BUY410$49,622.30--Hold--19
2026-08-21 12:46:00$121.01BUY410$49,614.10--Hold--19
2026-08-21 12:45:00$121.13BUY410$49,663.30--Hold--19
2026-08-21 12:44:00$121.16BUY410$49,675.60--Hold--19
2026-08-21 12:43:00$121.15BUY410$49,671.50--Hold--19
2026-08-21 12:42:00$121.16BUY410$49,675.60--Hold--19
2026-08-21 12:41:00$121.13BUY410$49,663.30--Hold--19
2026-08-21 12:40:00$121.17BUY410$49,679.70--Hold--19
2026-08-21 11:33:00$121.16BUY410$49,675.60--Hold--19
2026-08-21 11:32:00$121.15BUY410$49,671.50--Hold--19
2026-08-21 10:55:00$120.86BUY410$49,552.60--Hold--19
2026-08-21 10:54:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 10:53:00$120.68BUY410$49,478.80--Hold--19
2026-08-21 10:52:00$120.75BUY410$49,507.50--Hold--19
2026-08-21 10:51:00$120.86BUY410$49,552.60--Hold--19
2026-08-21 10:50:00$121.09BUY410$49,646.90--Hold--19
2026-08-21 10:49:00$120.93BUY410$49,581.30--Hold--19
2026-08-21 10:48:00$120.82BUY410$49,536.20--Hold--19
2026-08-21 10:47:00$121.10BUY410$49,651.00--Hold--19
2026-08-21 10:46:00$121.15BUY410$49,671.50--Hold--19
2026-08-21 10:45:00$121.12BUY410$49,659.20--Hold--19
2026-08-21 10:44:00$121.01BUY410$49,614.10--Hold--19
2026-08-21 10:43:00$120.90BUY410$49,569.00--Hold--19
2026-08-21 10:42:00$121.01BUY410$49,614.10--Hold--19
2026-08-21 10:41:00$120.85BUY410$49,548.50--Hold--19
2026-08-21 10:40:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 10:39:00$120.82BUY410$49,536.20--Hold--19
2026-08-21 10:38:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 10:37:00$120.93BUY410$49,581.30--Hold--19
2026-08-21 10:36:00$121.09BUY410$49,646.90--Hold--19
2026-08-21 10:35:00$121.12BUY410$49,659.20--Hold--19
2026-08-21 10:34:00$121.09BUY410$49,646.90--Hold--19
2026-08-21 10:33:00$121.10BUY410$49,651.00--Hold--19
2026-08-21 10:31:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 10:30:00$120.88BUY410$49,560.80--Hold--19
2026-08-21 10:29:00$120.91BUY410$49,573.10--Hold--19
2026-08-21 10:28:00$120.90BUY410$49,569.00--Hold--19
2026-08-21 10:27:00$120.73BUY410$49,499.30--Hold--19
2026-08-21 10:26:00$120.77BUY410$49,515.70--Hold--19
2026-08-21 10:25:00$120.93BUY410$49,581.30--Hold--19
2026-08-21 10:24:00$120.61BUY410$49,450.10--Hold--19
2026-08-21 10:23:00$120.68BUY410$49,478.80--Hold--19
2026-08-21 10:22:00$120.62BUY410$49,454.20--Hold--19
2026-08-21 10:21:00$120.55BUY410$49,425.50--Hold--19
2026-08-21 10:20:00$120.70BUY410$49,487.00--Hold--19
2026-08-21 10:19:00$120.60BUY410$49,446.00--Hold--19
2026-08-21 10:18:00$120.76BUY410$49,511.60--Hold--19
2026-08-21 10:17:00$120.74BUY410$49,503.40--Hold--19
2026-08-21 10:16:00$120.80BUY410$49,528.00--Hold--19
2026-08-21 10:15:00$120.82BUY410$49,536.20--Hold--19
2026-08-21 10:14:00$121.00BUY410$49,610.00--Hold--19
2026-08-21 10:13:00$121.08BUY410$49,642.80--Hold--19
2026-08-21 10:12:00$121.35BUY410$49,753.50--Hold--19
2026-08-21 10:11:00$121.59BUY410$49,851.90--Hold--19
2026-08-21 10:10:00$121.61BUY410$49,860.10--Hold--19
2026-08-21 10:09:00$121.50BUY410$49,815.00--Hold--19
2026-08-21 10:08:00$121.41BUY410$49,778.10--Hold--19
2026-08-21 10:07:00$121.68BUY410$49,888.80--Hold--19
2026-08-21 10:06:00$121.53BUY410$49,827.30--Hold--19
2026-08-21 10:05:00$121.38BUY410$49,765.80--Hold--19
2026-08-21 10:04:00$121.34BUY410$49,749.40--Hold--19
2026-08-21 10:03:00$121.26BUY410$49,716.60--Hold--19
2026-08-21 10:02:00$121.70BUY410$49,897.00--Hold--19
2026-08-21 10:01:00$121.73BUY410$49,909.30--Hold--19
2026-08-21 10:00:00$121.92BUY410$49,987.20--Hold--19
2026-08-21 09:59:00$121.90BUY410$49,979.00--Hold--19
2026-08-21 09:57:00$122.00BUY410$50,020.00--Hold--19
2026-08-21 09:56:00$121.82BUY410$49,946.20--Hold--19
2026-08-21 09:55:00$121.92BUY410$49,987.20--Hold--19
2026-08-21 09:54:00$121.87BUY410$49,966.70--Hold--19
2026-08-21 09:50:00$122.02BUY410$50,028.20--Hold--19
2026-08-21 09:45:00$121.79BUY410$49,933.90--Hold--19
2026-08-21 09:42:00$121.47BUY410$49,802.70--Hold--19
2026-08-21 09:41:00$121.69BUY410$49,892.90--Hold--19
2026-08-20 15:59:00$130.57SELL410$53,533.70----
2026-08-20 15:58:00$130.11SELL410$53,345.10----
2026-08-20 15:57:00$130.19SELL410$53,377.90----
2026-08-20 15:56:00$129.93SELL410$53,271.30----
2026-08-20 15:39:00$129.87SELL410$53,246.70----
2026-08-20 15:29:00$129.93SELL410$53,271.30----
2026-08-20 15:28:00$129.92SELL410$53,267.20----
2026-08-20 15:27:00$129.91SELL410$53,263.10----
2026-08-20 15:26:00$129.93SELL410$53,271.30----
2026-08-20 15:25:00$129.89SELL410$53,254.90----
2026-08-20 15:24:00$129.88SELL410$53,250.80----
2026-08-20 15:23:00$129.87SELL410$53,246.70----
2026-08-20 15:22:00$129.91SELL410$53,263.10----
2026-08-20 15:21:00$129.90SELL410$53,259.00----
2026-08-20 15:20:00$129.84SELL410$53,234.40----
2026-08-20 15:19:00$129.93SELL410$53,271.30----
2026-08-20 15:18:00$129.87SELL410$53,246.70----
2026-08-20 15:17:00$129.87SELL410$53,246.70----
2026-08-20 15:16:00$129.89SELL410$53,254.90----
2026-08-20 15:15:00$130.11SELL410$53,345.10----
2026-08-20 15:14:00$130.06SELL410$53,324.60----
2026-08-20 15:13:00$129.97SELL410$53,287.70----
2026-08-20 15:10:00$130.03SELL410$53,312.30----
2026-08-20 15:09:00$130.06SELL410$53,324.60----
2026-08-20 15:08:00$130.25SELL410$53,402.50----
2026-08-20 15:07:00$130.09SELL410$53,336.90----
2026-08-20 15:06:00$130.14SELL410$53,357.40----
2026-08-20 15:05:00$130.16SELL410$53,365.60----
2026-08-20 15:04:00$130.42SELL410$53,472.20----
2026-08-20 15:03:00$130.27SELL410$53,410.70----
2026-08-20 15:02:00$130.18SELL410$53,373.80----
2026-08-20 15:01:00$130.13SELL410$53,353.30----
2026-08-20 15:00:00$129.66SELL410$53,160.60----
2026-08-20 14:59:00$130.00SELL410$53,300.00----
2026-08-20 14:58:00$129.97SELL410$53,287.70----
2026-08-20 14:57:00$129.98SELL410$53,291.80----
2026-08-20 14:56:00$129.87SELL410$53,246.70----
2026-08-20 14:55:00$129.91SELL410$53,263.10----
2026-08-20 14:54:00$129.98SELL410$53,291.80----
2026-08-20 14:53:00$129.81SELL410$53,222.10----
2026-08-20 14:52:00$129.88SELL410$53,250.80----
2026-08-20 14:51:00$129.89SELL410$53,254.90----
2026-08-20 14:50:00$129.78SELL410$53,209.80----
2026-08-20 14:49:00$129.80SELL410$53,218.00----
2026-08-20 14:48:00$129.86SELL410$53,242.60----
2026-08-20 14:47:00$130.07SELL410$53,328.70----
2026-08-20 14:46:00$129.94SELL410$53,275.40----
2026-08-20 14:45:00$129.68SELL410$53,168.80----
2026-08-20 14:44:00$129.89SELL410$53,254.90----
2026-08-20 14:43:00$129.82SELL410$53,226.20----
2026-08-20 14:42:00$129.90SELL410$53,259.00----
2026-08-20 14:41:00$129.99SELL410$53,295.90----
2026-08-20 14:40:00$129.84SELL410$53,234.40----
2026-08-20 14:39:00$129.86SELL410$53,242.60----
2026-08-20 14:38:00$129.88SELL410$53,250.80----
2026-08-20 14:37:00$129.80SELL410$53,218.00----
2026-08-20 14:36:00$129.88SELL410$53,250.80----
2026-08-20 14:35:00$129.71SELL410$53,181.10----
2026-08-20 14:34:00$129.80SELL410$53,218.00----
2026-08-20 14:33:00$130.04SELL410$53,316.40----
2026-08-20 14:32:00$130.19SELL410$53,377.90----
2026-08-20 14:31:00$130.02SELL410$53,308.20----
2026-08-20 14:30:00$130.07SELL410$53,328.70----
2026-08-20 14:29:00$130.13SELL410$53,353.30----
2026-08-20 14:28:00$130.07SELL410$53,328.70----
2026-08-20 14:27:00$129.83SELL410$53,230.30----
2026-08-20 14:26:00$129.72SELL410$53,185.20----
2026-08-20 14:25:00$129.86SELL410$53,242.60----
2026-08-20 14:24:00$129.45SELL410$53,074.50----
2026-08-20 14:23:00$129.37SELL410$53,041.70----
2026-08-20 14:22:00$129.31SELL410$53,017.10----
2026-08-20 14:21:00$129.17SELL410$52,959.70----
2026-08-20 14:19:00$129.25SELL410$52,992.50----
2026-08-20 14:18:00$129.22SELL410$52,980.20----
2026-08-20 14:17:00$129.17SELL410$52,959.70----
2026-08-20 14:16:00$129.17SELL410$52,959.70----
2026-08-20 14:15:00$129.37SELL410$53,041.70----
2026-08-20 14:14:00$129.46SELL410$53,078.60----
2026-08-20 14:13:00$129.41SELL410$53,058.10----
2026-08-20 14:12:00$129.50SELL410$53,095.00----
2026-08-20 14:11:00$129.73SELL410$53,189.30----
2026-08-20 14:10:00$129.59SELL410$53,131.90----
2026-08-20 14:09:00$129.40SELL410$53,054.00----
2026-08-20 14:08:00$129.18SELL410$52,963.80----
2026-08-20 14:07:00$129.11SELL410$52,935.10----
2026-08-20 14:06:00$129.05SELL410$52,910.50----
2026-08-20 14:05:00$129.15SELL410$52,951.50----
2026-08-20 14:04:00$129.28SELL410$53,004.80----
2026-08-20 14:03:00$129.56SELL410$53,119.60----
2026-08-20 14:02:00$129.22SELL410$52,980.20----
2026-08-20 14:01:00$129.06SELL410$52,914.60----
2026-08-20 14:00:00$129.26SELL410$52,996.60----
2026-08-20 13:59:00$129.10SELL410$52,931.00----
2026-08-20 12:39:00$129.05SELL410$52,910.50----
2026-08-13 15:59:00$122.15BUY410$50,081.502026-08-20 12:39:00$129.05Sold$2,829.005.65%7
2026-08-13 15:58:00$122.21BUY410$50,106.102026-08-20 12:39:00$129.05Sold$2,804.405.6%7
2026-08-13 15:50:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 15:49:00$122.16BUY410$50,085.602026-08-20 12:39:00$129.05Sold$2,824.905.64%7
2026-08-13 15:48:00$122.12BUY410$50,069.202026-08-20 12:39:00$129.05Sold$2,841.305.67%7
2026-08-13 15:47:00$122.15BUY410$50,081.502026-08-20 12:39:00$129.05Sold$2,829.005.65%7
2026-08-13 15:46:00$122.05BUY410$50,040.502026-08-20 12:39:00$129.05Sold$2,870.005.74%7
2026-08-13 15:45:00$122.10BUY410$50,061.002026-08-20 12:39:00$129.05Sold$2,849.505.69%7
2026-08-13 15:44:00$122.04BUY410$50,036.402026-08-20 12:39:00$129.05Sold$2,874.105.74%7
2026-08-13 15:43:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 15:42:00$122.08BUY410$50,052.802026-08-20 12:39:00$129.05Sold$2,857.705.71%7
2026-08-13 15:41:00$121.99BUY410$50,015.902026-08-20 12:39:00$129.05Sold$2,894.605.79%7
2026-08-13 15:40:00$122.02BUY410$50,028.202026-08-20 12:39:00$129.05Sold$2,882.305.76%7
2026-08-13 15:39:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 15:38:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 15:37:00$121.87BUY410$49,966.702026-08-20 12:39:00$129.05Sold$2,943.805.89%7
2026-08-13 15:36:00$121.92BUY410$49,987.202026-08-20 12:39:00$129.05Sold$2,923.305.85%7
2026-08-13 15:35:00$121.92BUY410$49,987.202026-08-20 12:39:00$129.05Sold$2,923.305.85%7
2026-08-13 15:34:00$121.99BUY410$50,015.902026-08-20 12:39:00$129.05Sold$2,894.605.79%7
2026-08-13 15:33:00$122.03BUY410$50,032.302026-08-20 12:39:00$129.05Sold$2,878.205.75%7
2026-08-13 15:32:00$122.10BUY410$50,061.002026-08-20 12:39:00$129.05Sold$2,849.505.69%7
2026-08-13 15:31:00$122.09BUY410$50,056.902026-08-20 12:39:00$129.05Sold$2,853.605.7%7
2026-08-13 15:30:00$122.12BUY410$50,069.202026-08-20 12:39:00$129.05Sold$2,841.305.67%7
2026-08-13 15:29:00$122.04BUY410$50,036.402026-08-20 12:39:00$129.05Sold$2,874.105.74%7
2026-08-13 15:28:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 15:24:00$122.24BUY410$50,118.402026-08-20 12:39:00$129.05Sold$2,792.105.57%7
2026-08-13 15:21:00$122.17BUY410$50,089.702026-08-20 12:39:00$129.05Sold$2,820.805.63%7
2026-08-13 15:20:00$122.18BUY410$50,093.802026-08-20 12:39:00$129.05Sold$2,816.705.62%7
2026-08-13 15:19:00$122.15BUY410$50,081.502026-08-20 12:39:00$129.05Sold$2,829.005.65%7
2026-08-13 15:18:00$122.11BUY410$50,065.102026-08-20 12:39:00$129.05Sold$2,845.405.68%7
2026-08-13 15:17:00$122.14BUY410$50,077.402026-08-20 12:39:00$129.05Sold$2,833.105.66%7
2026-08-13 15:16:00$122.16BUY410$50,085.602026-08-20 12:39:00$129.05Sold$2,824.905.64%7
2026-08-13 15:15:00$122.16BUY410$50,085.602026-08-20 12:39:00$129.05Sold$2,824.905.64%7
2026-08-13 15:14:00$122.14BUY410$50,077.402026-08-20 12:39:00$129.05Sold$2,833.105.66%7
2026-08-13 15:13:00$122.18BUY410$50,093.802026-08-20 12:39:00$129.05Sold$2,816.705.62%7
2026-08-13 15:12:00$122.22BUY410$50,110.202026-08-20 12:39:00$129.05Sold$2,800.305.59%7
2026-08-13 15:11:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 15:10:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 15:09:00$122.21BUY410$50,106.102026-08-20 12:39:00$129.05Sold$2,804.405.6%7
2026-08-13 15:07:00$122.22BUY410$50,110.202026-08-20 12:39:00$129.05Sold$2,800.305.59%7
2026-08-13 15:06:00$122.21BUY410$50,106.102026-08-20 12:39:00$129.05Sold$2,804.405.6%7
2026-08-13 15:05:00$122.20BUY410$50,102.002026-08-20 12:39:00$129.05Sold$2,808.505.61%7
2026-08-13 15:04:00$122.18BUY410$50,093.802026-08-20 12:39:00$129.05Sold$2,816.705.62%7
2026-08-13 15:03:00$122.13BUY410$50,073.302026-08-20 12:39:00$129.05Sold$2,837.205.67%7
2026-08-13 15:02:00$122.08BUY410$50,052.802026-08-20 12:39:00$129.05Sold$2,857.705.71%7
2026-08-13 15:01:00$122.08BUY410$50,052.802026-08-20 12:39:00$129.05Sold$2,857.705.71%7
2026-08-13 15:00:00$122.16BUY410$50,085.602026-08-20 12:39:00$129.05Sold$2,824.905.64%7
2026-08-13 14:59:00$122.10BUY410$50,061.002026-08-20 12:39:00$129.05Sold$2,849.505.69%7
2026-08-13 14:58:00$122.12BUY410$50,069.202026-08-20 12:39:00$129.05Sold$2,841.305.67%7
2026-08-13 14:57:00$122.13BUY410$50,073.302026-08-20 12:39:00$129.05Sold$2,837.205.67%7
2026-08-13 14:56:00$122.07BUY410$50,048.702026-08-20 12:39:00$129.05Sold$2,861.805.72%7
2026-08-13 14:55:00$122.10BUY410$50,061.002026-08-20 12:39:00$129.05Sold$2,849.505.69%7
2026-08-13 14:54:00$122.14BUY410$50,077.402026-08-20 12:39:00$129.05Sold$2,833.105.66%7
2026-08-13 14:53:00$122.10BUY410$50,061.002026-08-20 12:39:00$129.05Sold$2,849.505.69%7
2026-08-13 14:52:00$122.03BUY410$50,032.302026-08-20 12:39:00$129.05Sold$2,878.205.75%7
2026-08-13 14:51:00$122.05BUY410$50,040.502026-08-20 12:39:00$129.05Sold$2,870.005.74%7
2026-08-13 14:50:00$122.01BUY410$50,024.102026-08-20 12:39:00$129.05Sold$2,886.405.77%7
2026-08-13 14:49:00$122.01BUY410$50,024.102026-08-20 12:39:00$129.05Sold$2,886.405.77%7
2026-08-13 14:48:00$121.99BUY410$50,015.902026-08-20 12:39:00$129.05Sold$2,894.605.79%7
2026-08-13 14:47:00$121.97BUY410$50,007.702026-08-20 12:39:00$129.05Sold$2,902.805.8%7
2026-08-13 14:46:00$122.01BUY410$50,024.102026-08-20 12:39:00$129.05Sold$2,886.405.77%7
2026-08-13 14:45:00$121.99BUY410$50,015.902026-08-20 12:39:00$129.05Sold$2,894.605.79%7
2026-08-13 14:44:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 14:43:00$121.92BUY410$49,987.202026-08-20 12:39:00$129.05Sold$2,923.305.85%7
2026-08-13 14:42:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 14:41:00$121.82BUY410$49,946.202026-08-20 12:39:00$129.05Sold$2,964.305.93%7
2026-08-13 14:40:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 14:39:00$121.80BUY410$49,938.002026-08-20 12:39:00$129.05Sold$2,972.505.95%7
2026-08-13 14:38:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 14:37:00$121.78BUY410$49,929.802026-08-20 12:39:00$129.05Sold$2,980.705.97%7
2026-08-13 14:36:00$121.76BUY410$49,921.602026-08-20 12:39:00$129.05Sold$2,988.905.99%7
2026-08-13 14:35:00$121.78BUY410$49,929.802026-08-20 12:39:00$129.05Sold$2,980.705.97%7
2026-08-13 14:34:00$121.74BUY410$49,913.402026-08-20 12:39:00$129.05Sold$2,997.106%7
2026-08-13 14:33:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 14:32:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 14:31:00$121.76BUY410$49,921.602026-08-20 12:39:00$129.05Sold$2,988.905.99%7
2026-08-13 14:30:00$121.80BUY410$49,938.002026-08-20 12:39:00$129.05Sold$2,972.505.95%7
2026-08-13 14:29:00$121.71BUY410$49,901.102026-08-20 12:39:00$129.05Sold$3,009.406.03%7
2026-08-13 14:28:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 14:27:00$121.77BUY410$49,925.702026-08-20 12:39:00$129.05Sold$2,984.805.98%7
2026-08-13 14:26:00$121.80BUY410$49,938.002026-08-20 12:39:00$129.05Sold$2,972.505.95%7
2026-08-13 14:25:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 14:24:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 14:23:00$121.90BUY410$49,979.002026-08-20 12:39:00$129.05Sold$2,931.505.87%7
2026-08-13 14:22:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 14:21:00$121.90BUY410$49,979.002026-08-20 12:39:00$129.05Sold$2,931.505.87%7
2026-08-13 14:20:00$121.92BUY410$49,987.202026-08-20 12:39:00$129.05Sold$2,923.305.85%7
2026-08-13 14:19:00$121.85BUY410$49,958.502026-08-20 12:39:00$129.05Sold$2,952.005.91%7
2026-08-13 14:18:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 14:17:00$121.74BUY410$49,913.402026-08-20 12:39:00$129.05Sold$2,997.106%7
2026-08-13 14:16:00$121.74BUY410$49,913.402026-08-20 12:39:00$129.05Sold$2,997.106%7
2026-08-13 14:15:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 14:14:00$121.82BUY410$49,946.202026-08-20 12:39:00$129.05Sold$2,964.305.93%7
2026-08-13 14:13:00$121.85BUY410$49,958.502026-08-20 12:39:00$129.05Sold$2,952.005.91%7
2026-08-13 14:12:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 14:11:00$121.78BUY410$49,929.802026-08-20 12:39:00$129.05Sold$2,980.705.97%7
2026-08-13 14:10:00$121.75BUY410$49,917.502026-08-20 12:39:00$129.05Sold$2,993.006%7
2026-08-13 14:09:00$121.76BUY410$49,921.602026-08-20 12:39:00$129.05Sold$2,988.905.99%7
2026-08-13 14:08:00$121.72BUY410$49,905.202026-08-20 12:39:00$129.05Sold$3,005.306.02%7
2026-08-13 14:07:00$121.72BUY410$49,905.202026-08-20 12:39:00$129.05Sold$3,005.306.02%7
2026-08-13 14:06:00$121.72BUY410$49,905.202026-08-20 12:39:00$129.05Sold$3,005.306.02%7
2026-08-13 14:05:00$121.77BUY410$49,925.702026-08-20 12:39:00$129.05Sold$2,984.805.98%7
2026-08-13 14:04:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 14:03:00$121.82BUY410$49,946.202026-08-20 12:39:00$129.05Sold$2,964.305.93%7
2026-08-13 14:02:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 14:01:00$121.89BUY410$49,974.902026-08-20 12:39:00$129.05Sold$2,935.605.87%7
2026-08-13 14:00:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 13:59:00$121.82BUY410$49,946.202026-08-20 12:39:00$129.05Sold$2,964.305.93%7
2026-08-13 13:58:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 13:57:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 13:56:00$121.78BUY410$49,929.802026-08-20 12:39:00$129.05Sold$2,980.705.97%7
2026-08-13 13:55:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 13:54:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 13:53:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 13:52:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 13:51:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 13:50:00$121.97BUY410$50,007.702026-08-20 12:39:00$129.05Sold$2,902.805.8%7
2026-08-13 13:49:00$121.97BUY410$50,007.702026-08-20 12:39:00$129.05Sold$2,902.805.8%7
2026-08-13 13:48:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 13:47:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 13:46:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 13:45:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 13:44:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 13:43:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 13:42:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 13:41:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 13:40:00$121.98BUY410$50,011.802026-08-20 12:39:00$129.05Sold$2,898.705.8%7
2026-08-13 13:39:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 13:38:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 13:37:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 13:36:00$121.77BUY410$49,925.702026-08-20 12:39:00$129.05Sold$2,984.805.98%7
2026-08-13 13:35:00$121.75BUY410$49,917.502026-08-20 12:39:00$129.05Sold$2,993.006%7
2026-08-13 13:34:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 13:33:00$121.70BUY410$49,897.002026-08-20 12:39:00$129.05Sold$3,013.506.04%7
2026-08-13 13:32:00$121.74BUY410$49,913.402026-08-20 12:39:00$129.05Sold$2,997.106%7
2026-08-13 13:31:00$121.67BUY410$49,884.702026-08-20 12:39:00$129.05Sold$3,025.806.07%7
2026-08-13 13:30:00$121.69BUY410$49,892.902026-08-20 12:39:00$129.05Sold$3,017.606.05%7
2026-08-13 13:29:00$121.66BUY410$49,880.602026-08-20 12:39:00$129.05Sold$3,029.906.07%7
2026-08-13 13:28:00$121.67BUY410$49,884.702026-08-20 12:39:00$129.05Sold$3,025.806.07%7
2026-08-13 13:27:00$121.71BUY410$49,901.102026-08-20 12:39:00$129.05Sold$3,009.406.03%7
2026-08-13 13:26:00$121.65BUY410$49,876.502026-08-20 12:39:00$129.05Sold$3,034.006.08%7
2026-08-13 13:25:00$121.68BUY410$49,888.802026-08-20 12:39:00$129.05Sold$3,021.706.06%7
2026-08-13 13:24:00$121.65BUY410$49,876.502026-08-20 12:39:00$129.05Sold$3,034.006.08%7
2026-08-13 13:23:00$121.60BUY410$49,856.002026-08-20 12:39:00$129.05Sold$3,054.506.13%7
2026-08-13 13:22:00$121.64BUY410$49,872.402026-08-20 12:39:00$129.05Sold$3,038.106.09%7
2026-08-13 13:21:00$121.65BUY410$49,876.502026-08-20 12:39:00$129.05Sold$3,034.006.08%7
2026-08-13 13:20:00$121.66BUY410$49,880.602026-08-20 12:39:00$129.05Sold$3,029.906.07%7
2026-08-13 13:19:00$121.64BUY410$49,872.402026-08-20 12:39:00$129.05Sold$3,038.106.09%7
2026-08-13 13:18:00$121.66BUY410$49,880.602026-08-20 12:39:00$129.05Sold$3,029.906.07%7
2026-08-13 13:17:00$121.66BUY410$49,880.602026-08-20 12:39:00$129.05Sold$3,029.906.07%7
2026-08-13 13:16:00$121.69BUY410$49,892.902026-08-20 12:39:00$129.05Sold$3,017.606.05%7
2026-08-13 13:15:00$121.65BUY410$49,876.502026-08-20 12:39:00$129.05Sold$3,034.006.08%7
2026-08-13 13:14:00$121.70BUY410$49,897.002026-08-20 12:39:00$129.05Sold$3,013.506.04%7
2026-08-13 13:13:00$121.70BUY410$49,897.002026-08-20 12:39:00$129.05Sold$3,013.506.04%7
2026-08-13 13:12:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 13:11:00$121.76BUY410$49,921.602026-08-20 12:39:00$129.05Sold$2,988.905.99%7
2026-08-13 13:10:00$121.75BUY410$49,917.502026-08-20 12:39:00$129.05Sold$2,993.006%7
2026-08-13 13:09:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 13:08:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 13:07:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 13:06:00$121.80BUY410$49,938.002026-08-20 12:39:00$129.05Sold$2,972.505.95%7
2026-08-13 13:05:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 13:04:00$121.90BUY410$49,979.002026-08-20 12:39:00$129.05Sold$2,931.505.87%7
2026-08-13 13:03:00$121.98BUY410$50,011.802026-08-20 12:39:00$129.05Sold$2,898.705.8%7
2026-08-13 13:02:00$121.95BUY410$49,999.502026-08-20 12:39:00$129.05Sold$2,911.005.82%7
2026-08-13 13:01:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 13:00:00$121.92BUY410$49,987.202026-08-20 12:39:00$129.05Sold$2,923.305.85%7
2026-08-13 12:59:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 12:58:00$121.98BUY410$50,011.802026-08-20 12:39:00$129.05Sold$2,898.705.8%7
2026-08-13 12:57:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 12:56:00$121.87BUY410$49,966.702026-08-20 12:39:00$129.05Sold$2,943.805.89%7
2026-08-13 12:55:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 12:54:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 12:53:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 12:52:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 12:51:00$121.89BUY410$49,974.902026-08-20 12:39:00$129.05Sold$2,935.605.87%7
2026-08-13 12:50:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 12:49:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 12:48:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 12:47:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 12:46:00$121.85BUY410$49,958.502026-08-20 12:39:00$129.05Sold$2,952.005.91%7
2026-08-13 12:45:00$121.87BUY410$49,966.702026-08-20 12:39:00$129.05Sold$2,943.805.89%7
2026-08-13 12:44:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 12:43:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 12:42:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 12:41:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 12:40:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 12:39:00$121.90BUY410$49,979.002026-08-20 12:39:00$129.05Sold$2,931.505.87%7
2026-08-13 12:38:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 12:37:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 12:36:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 12:35:00$121.80BUY410$49,938.002026-08-20 12:39:00$129.05Sold$2,972.505.95%7
2026-08-13 12:34:00$121.82BUY410$49,946.202026-08-20 12:39:00$129.05Sold$2,964.305.93%7
2026-08-13 12:33:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 12:32:00$121.90BUY410$49,979.002026-08-20 12:39:00$129.05Sold$2,931.505.87%7
2026-08-13 12:31:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 12:30:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 12:29:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 12:28:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 12:27:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 12:26:00$121.85BUY410$49,958.502026-08-20 12:39:00$129.05Sold$2,952.005.91%7
2026-08-13 12:25:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 12:24:00$121.71BUY410$49,901.102026-08-20 12:39:00$129.05Sold$3,009.406.03%7
2026-08-13 12:23:00$121.65BUY410$49,876.502026-08-20 12:39:00$129.05Sold$3,034.006.08%7
2026-08-13 12:22:00$121.64BUY410$49,872.402026-08-20 12:39:00$129.05Sold$3,038.106.09%7
2026-08-13 12:21:00$121.57BUY410$49,843.702026-08-20 12:39:00$129.05Sold$3,066.806.15%7
2026-08-13 12:20:00$121.52BUY410$49,823.202026-08-20 12:39:00$129.05Sold$3,087.306.2%7
2026-08-13 12:19:00$121.62BUY410$49,864.202026-08-20 12:39:00$129.05Sold$3,046.306.11%7
2026-08-13 12:18:00$121.56BUY410$49,839.602026-08-20 12:39:00$129.05Sold$3,070.906.16%7
2026-08-13 12:17:00$121.54BUY410$49,831.402026-08-20 12:39:00$129.05Sold$3,079.106.18%7
2026-08-13 12:16:00$121.48BUY410$49,806.802026-08-20 12:39:00$129.05Sold$3,103.706.23%7
2026-08-13 12:15:00$121.48BUY410$49,806.802026-08-20 12:39:00$129.05Sold$3,103.706.23%7
2026-08-13 12:14:00$121.53BUY410$49,827.302026-08-20 12:39:00$129.05Sold$3,083.206.19%7
2026-08-13 12:13:00$121.54BUY410$49,831.402026-08-20 12:39:00$129.05Sold$3,079.106.18%7
2026-08-13 12:12:00$121.60BUY410$49,856.002026-08-20 12:39:00$129.05Sold$3,054.506.13%7
2026-08-13 12:11:00$121.71BUY410$49,901.102026-08-20 12:39:00$129.05Sold$3,009.406.03%7
2026-08-13 12:10:00$121.70BUY410$49,897.002026-08-20 12:39:00$129.05Sold$3,013.506.04%7
2026-08-13 12:09:00$121.66BUY410$49,880.602026-08-20 12:39:00$129.05Sold$3,029.906.07%7
2026-08-13 12:08:00$121.78BUY410$49,929.802026-08-20 12:39:00$129.05Sold$2,980.705.97%7
2026-08-13 12:07:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 12:06:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 12:05:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 12:04:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 12:03:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 12:02:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 12:01:00$121.89BUY410$49,974.902026-08-20 12:39:00$129.05Sold$2,935.605.87%7
2026-08-13 12:00:00$121.98BUY410$50,011.802026-08-20 12:39:00$129.05Sold$2,898.705.8%7
2026-08-13 11:59:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 11:58:00$121.87BUY410$49,966.702026-08-20 12:39:00$129.05Sold$2,943.805.89%7
2026-08-13 11:57:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 11:56:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 11:55:00$121.89BUY410$49,974.902026-08-20 12:39:00$129.05Sold$2,935.605.87%7
2026-08-13 11:54:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 11:53:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 11:52:00$121.97BUY410$50,007.702026-08-20 12:39:00$129.05Sold$2,902.805.8%7
2026-08-13 11:51:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 11:50:00$122.04BUY410$50,036.402026-08-20 12:39:00$129.05Sold$2,874.105.74%7
2026-08-13 11:49:00$121.99BUY410$50,015.902026-08-20 12:39:00$129.05Sold$2,894.605.79%7
2026-08-13 11:48:00$122.03BUY410$50,032.302026-08-20 12:39:00$129.05Sold$2,878.205.75%7
2026-08-13 11:47:00$122.06BUY410$50,044.602026-08-20 12:39:00$129.05Sold$2,865.905.73%7
2026-08-13 11:46:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 11:45:00$122.01BUY410$50,024.102026-08-20 12:39:00$129.05Sold$2,886.405.77%7
2026-08-13 11:44:00$122.03BUY410$50,032.302026-08-20 12:39:00$129.05Sold$2,878.205.75%7
2026-08-13 11:43:00$122.25BUY410$50,122.502026-08-20 12:39:00$129.05Sold$2,788.005.56%7
2026-08-13 11:42:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 11:41:00$122.28BUY410$50,134.802026-08-20 12:39:00$129.05Sold$2,775.705.54%7
2026-08-13 11:40:00$122.24BUY410$50,118.402026-08-20 12:39:00$129.05Sold$2,792.105.57%7
2026-08-13 11:39:00$122.27BUY410$50,130.702026-08-20 12:39:00$129.05Sold$2,779.805.55%7
2026-08-13 11:38:00$121.97BUY410$50,007.702026-08-20 12:39:00$129.05Sold$2,902.805.8%7
2026-08-13 11:37:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 11:36:00$122.01BUY410$50,024.102026-08-20 12:39:00$129.05Sold$2,886.405.77%7
2026-08-13 11:35:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 11:34:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 11:33:00$122.02BUY410$50,028.202026-08-20 12:39:00$129.05Sold$2,882.305.76%7
2026-08-13 11:32:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 11:31:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 11:30:00$122.09BUY410$50,056.902026-08-20 12:39:00$129.05Sold$2,853.605.7%7
2026-08-13 11:29:00$122.22BUY410$50,110.202026-08-20 12:39:00$129.05Sold$2,800.305.59%7
2026-08-13 11:28:00$122.23BUY410$50,114.302026-08-20 12:39:00$129.05Sold$2,796.205.58%7
2026-08-13 11:27:00$122.30BUY410$50,143.002026-08-20 12:39:00$129.05Sold$2,767.505.52%7
2026-08-13 11:26:00$122.25BUY410$50,122.502026-08-20 12:39:00$129.05Sold$2,788.005.56%7
2026-08-13 11:25:00$122.25BUY410$50,122.502026-08-20 12:39:00$129.05Sold$2,788.005.56%7
2026-08-13 11:24:00$122.21BUY410$50,106.102026-08-20 12:39:00$129.05Sold$2,804.405.6%7
2026-08-13 11:23:00$122.23BUY410$50,114.302026-08-20 12:39:00$129.05Sold$2,796.205.58%7
2026-08-13 11:22:00$122.24BUY410$50,118.402026-08-20 12:39:00$129.05Sold$2,792.105.57%7
2026-08-13 11:21:00$122.29BUY410$50,138.902026-08-20 12:39:00$129.05Sold$2,771.605.53%7
2026-08-13 11:20:00$122.31BUY410$50,147.102026-08-20 12:39:00$129.05Sold$2,763.405.51%7
2026-08-13 11:19:00$122.26BUY410$50,126.602026-08-20 12:39:00$129.05Sold$2,783.905.55%7
2026-08-13 11:18:00$122.33BUY410$50,155.302026-08-20 12:39:00$129.05Sold$2,755.205.49%7
2026-08-13 11:17:00$122.42BUY410$50,192.202026-08-20 12:39:00$129.05Sold$2,718.305.42%7
2026-08-13 11:16:00$122.47BUY410$50,212.702026-08-20 12:39:00$129.05Sold$2,697.805.37%7
2026-08-13 11:15:00$122.48BUY410$50,216.802026-08-20 12:39:00$129.05Sold$2,693.705.36%7
2026-08-13 11:14:00$122.35BUY410$50,163.502026-08-20 12:39:00$129.05Sold$2,747.005.48%7
2026-08-13 11:13:00$122.34BUY410$50,159.402026-08-20 12:39:00$129.05Sold$2,751.105.48%7
2026-08-13 11:12:00$122.44BUY410$50,200.402026-08-20 12:39:00$129.05Sold$2,710.105.4%7
2026-08-13 11:11:00$122.31BUY410$50,147.102026-08-20 12:39:00$129.05Sold$2,763.405.51%7
2026-08-13 11:10:00$122.41BUY410$50,188.102026-08-20 12:39:00$129.05Sold$2,722.405.42%7
2026-08-13 11:09:00$122.34BUY410$50,159.402026-08-20 12:39:00$129.05Sold$2,751.105.48%7
2026-08-13 11:08:00$122.18BUY410$50,093.802026-08-20 12:39:00$129.05Sold$2,816.705.62%7
2026-08-13 11:07:00$122.21BUY410$50,106.102026-08-20 12:39:00$129.05Sold$2,804.405.6%7
2026-08-13 11:06:00$122.22BUY410$50,110.202026-08-20 12:39:00$129.05Sold$2,800.305.59%7
2026-08-13 11:05:00$122.29BUY410$50,138.902026-08-20 12:39:00$129.05Sold$2,771.605.53%7
2026-08-13 11:04:00$122.16BUY410$50,085.602026-08-20 12:39:00$129.05Sold$2,824.905.64%7
2026-08-13 11:03:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 11:02:00$122.26BUY410$50,126.602026-08-20 12:39:00$129.05Sold$2,783.905.55%7
2026-08-13 11:01:00$122.37BUY410$50,171.702026-08-20 12:39:00$129.05Sold$2,738.805.46%7
2026-08-13 11:00:00$122.45BUY410$50,204.502026-08-20 12:39:00$129.05Sold$2,706.005.39%7
2026-08-13 10:59:00$122.47BUY410$50,212.702026-08-20 12:39:00$129.05Sold$2,697.805.37%7
2026-08-13 10:58:00$122.46BUY410$50,208.602026-08-20 12:39:00$129.05Sold$2,701.905.38%7
2026-08-13 10:57:00$122.53BUY410$50,237.302026-08-20 12:39:00$129.05Sold$2,673.205.32%7
2026-08-13 10:56:00$122.49BUY410$50,220.902026-08-20 12:39:00$129.05Sold$2,689.605.36%7
2026-08-13 10:55:00$122.55BUY410$50,245.502026-08-20 12:39:00$129.05Sold$2,665.005.3%7
2026-08-13 10:54:00$122.61BUY410$50,270.102026-08-20 12:39:00$129.05Sold$2,640.405.25%7
2026-08-13 10:53:00$122.56BUY410$50,249.602026-08-20 12:39:00$129.05Sold$2,660.905.3%7
2026-08-13 10:52:00$122.57BUY410$50,253.702026-08-20 12:39:00$129.05Sold$2,656.805.29%7
2026-08-13 10:51:00$122.65BUY410$50,286.502026-08-20 12:39:00$129.05Sold$2,624.005.22%7
2026-08-13 10:50:00$122.68BUY410$50,298.802026-08-20 12:39:00$129.05Sold$2,611.705.19%7
2026-08-13 10:49:00$122.64BUY410$50,282.402026-08-20 12:39:00$129.05Sold$2,628.105.23%7
2026-08-13 10:48:00$122.63BUY410$50,278.302026-08-20 12:39:00$129.05Sold$2,632.205.24%7
2026-08-13 10:47:00$122.66BUY410$50,290.602026-08-20 12:39:00$129.05Sold$2,619.905.21%7
2026-08-13 10:46:00$122.65BUY410$50,286.502026-08-20 12:39:00$129.05Sold$2,624.005.22%7
2026-08-13 10:45:00$122.68BUY410$50,298.802026-08-20 12:39:00$129.05Sold$2,611.705.19%7
2026-08-13 10:44:00$122.77BUY410$50,335.702026-08-20 12:39:00$129.05Sold$2,574.805.12%7
2026-08-13 10:43:00$122.76BUY410$50,331.602026-08-20 12:39:00$129.05Sold$2,578.905.12%7
2026-08-13 10:42:00$122.84BUY410$50,364.402026-08-20 12:39:00$129.05Sold$2,546.105.06%7
2026-08-13 10:41:00$122.84BUY410$50,364.402026-08-20 12:39:00$129.05Sold$2,546.105.06%7
2026-08-13 10:40:00$122.93BUY410$50,401.302026-08-20 12:39:00$129.05Sold$2,509.204.98%7
2026-08-13 10:39:00$122.89BUY410$50,384.902026-08-20 12:39:00$129.05Sold$2,525.605.01%7
2026-08-13 10:38:00$122.99BUY410$50,425.902026-08-20 12:39:00$129.05Sold$2,484.604.93%7
2026-08-13 10:37:00$123.00BUY410$50,430.002026-08-20 12:39:00$129.05Sold$2,480.504.92%7
2026-08-13 10:36:00$123.12BUY410$50,479.202026-08-20 12:39:00$129.05Sold$2,431.304.82%7
2026-08-13 10:35:00$123.14BUY410$50,487.402026-08-20 12:39:00$129.05Sold$2,423.104.8%7
2026-08-13 10:34:00$123.13BUY410$50,483.302026-08-20 12:39:00$129.05Sold$2,427.204.81%7
2026-08-13 10:33:00$123.20BUY410$50,512.002026-08-20 12:39:00$129.05Sold$2,398.504.75%7
2026-08-13 10:32:00$122.97BUY410$50,417.702026-08-20 12:39:00$129.05Sold$2,492.804.94%7
2026-08-13 10:31:00$122.93BUY410$50,401.302026-08-20 12:39:00$129.05Sold$2,509.204.98%7
2026-08-13 10:30:00$122.88BUY410$50,380.802026-08-20 12:39:00$129.05Sold$2,529.705.02%7
2026-08-13 10:29:00$122.99BUY410$50,425.902026-08-20 12:39:00$129.05Sold$2,484.604.93%7
2026-08-13 10:28:00$122.99BUY410$50,425.902026-08-20 12:39:00$129.05Sold$2,484.604.93%7
2026-08-13 10:27:00$123.21BUY410$50,516.102026-08-20 12:39:00$129.05Sold$2,394.404.74%7
2026-08-13 10:22:00$123.01BUY410$50,434.102026-08-20 12:39:00$129.05Sold$2,476.404.91%7
2026-08-13 10:21:00$122.94BUY410$50,405.402026-08-20 12:39:00$129.05Sold$2,505.104.97%7
2026-08-13 10:20:00$122.92BUY410$50,397.202026-08-20 12:39:00$129.05Sold$2,513.304.99%7
2026-08-13 10:19:00$122.95BUY410$50,409.502026-08-20 12:39:00$129.05Sold$2,501.004.96%7
2026-08-13 10:18:00$122.90BUY410$50,389.002026-08-20 12:39:00$129.05Sold$2,521.505%7
2026-08-13 10:17:00$123.06BUY410$50,454.602026-08-20 12:39:00$129.05Sold$2,455.904.87%7
2026-08-13 10:16:00$123.04BUY410$50,446.402026-08-20 12:39:00$129.05Sold$2,464.104.88%7
2026-08-13 10:15:00$123.10BUY410$50,471.002026-08-20 12:39:00$129.05Sold$2,439.504.83%7
2026-08-13 10:14:00$122.86BUY410$50,372.602026-08-20 12:39:00$129.05Sold$2,537.905.04%7
2026-08-13 10:13:00$122.81BUY410$50,352.102026-08-20 12:39:00$129.05Sold$2,558.405.08%7
2026-08-13 10:12:00$122.82BUY410$50,356.202026-08-20 12:39:00$129.05Sold$2,554.305.07%7
2026-08-13 10:11:00$122.72BUY410$50,315.202026-08-20 12:39:00$129.05Sold$2,595.305.16%7
2026-08-13 10:10:00$122.67BUY410$50,294.702026-08-20 12:39:00$129.05Sold$2,615.805.2%7
2026-08-13 10:09:00$122.64BUY410$50,282.402026-08-20 12:39:00$129.05Sold$2,628.105.23%7
2026-08-13 10:08:00$122.75BUY410$50,327.502026-08-20 12:39:00$129.05Sold$2,583.005.13%7
2026-08-13 10:07:00$122.78BUY410$50,339.802026-08-20 12:39:00$129.05Sold$2,570.705.11%7
2026-08-13 10:06:00$122.98BUY410$50,421.802026-08-20 12:39:00$129.05Sold$2,488.704.94%7
2026-08-13 10:05:00$122.97BUY410$50,417.702026-08-20 12:39:00$129.05Sold$2,492.804.94%7
2026-08-13 10:04:00$122.87BUY410$50,376.702026-08-20 12:39:00$129.05Sold$2,533.805.03%7
2026-08-13 10:03:00$122.92BUY410$50,397.202026-08-20 12:39:00$129.05Sold$2,513.304.99%7
2026-08-13 10:02:00$123.05BUY410$50,450.502026-08-20 12:39:00$129.05Sold$2,460.004.88%7
2026-08-13 10:01:00$123.06BUY410$50,454.602026-08-20 12:39:00$129.05Sold$2,455.904.87%7
2026-08-13 10:00:00$123.07BUY410$50,458.702026-08-20 12:39:00$129.05Sold$2,451.804.86%7
2026-08-13 09:59:00$122.96BUY410$50,413.602026-08-20 12:39:00$129.05Sold$2,496.904.95%7
2026-08-13 09:58:00$122.84BUY410$50,364.402026-08-20 12:39:00$129.05Sold$2,546.105.06%7
2026-08-13 09:57:00$122.98BUY410$50,421.802026-08-20 12:39:00$129.05Sold$2,488.704.94%7
2026-08-13 09:56:00$122.97BUY410$50,417.702026-08-20 12:39:00$129.05Sold$2,492.804.94%7
2026-08-13 09:55:00$122.89BUY410$50,384.902026-08-20 12:39:00$129.05Sold$2,525.605.01%7
2026-08-13 09:54:00$122.99BUY410$50,425.902026-08-20 12:39:00$129.05Sold$2,484.604.93%7
2026-08-13 09:53:00$122.87BUY410$50,376.702026-08-20 12:39:00$129.05Sold$2,533.805.03%7
2026-08-13 09:52:00$122.85BUY410$50,368.502026-08-20 12:39:00$129.05Sold$2,542.005.05%7
2026-08-13 09:51:00$122.84BUY410$50,364.402026-08-20 12:39:00$129.05Sold$2,546.105.06%7
2026-08-13 09:50:00$122.92BUY410$50,397.202026-08-20 12:39:00$129.05Sold$2,513.304.99%7
2026-08-13 09:49:00$123.06BUY410$50,454.602026-08-20 12:39:00$129.05Sold$2,455.904.87%7
2026-08-13 09:48:00$123.12BUY410$50,479.202026-08-20 12:39:00$129.05Sold$2,431.304.82%7
2026-08-13 09:47:00$122.76BUY410$50,331.602026-08-20 12:39:00$129.05Sold$2,578.905.12%7
2026-08-13 09:46:00$122.77BUY410$50,335.702026-08-20 12:39:00$129.05Sold$2,574.805.12%7
2026-08-13 09:45:00$122.88BUY410$50,380.802026-08-20 12:39:00$129.05Sold$2,529.705.02%7
2026-08-13 09:44:00$123.06BUY410$50,454.602026-08-20 12:39:00$129.05Sold$2,455.904.87%7
2026-08-13 09:43:00$123.30BUY410$50,553.002026-08-20 12:39:00$129.05Sold$2,357.504.66%7
2026-08-13 09:42:00$123.26BUY410$50,536.602026-08-20 12:39:00$129.05Sold$2,373.904.7%7
2026-08-13 09:41:00$123.21BUY410$50,516.102026-08-20 12:39:00$129.05Sold$2,394.404.74%7
2026-08-13 09:40:00$123.24BUY410$50,528.402026-08-20 12:39:00$129.05Sold$2,382.104.71%7
2026-08-13 09:39:00$123.35BUY410$50,573.502026-08-20 12:39:00$129.05Sold$2,337.004.62%7
2026-08-13 09:38:00$123.27BUY410$50,540.702026-08-20 12:39:00$129.05Sold$2,369.804.69%7
2026-08-13 09:37:00$123.47BUY410$50,622.702026-08-20 12:39:00$129.05Sold$2,287.804.52%7
2026-08-13 09:36:00$123.63BUY410$50,688.302026-08-20 12:39:00$129.05Sold$2,222.204.38%7
2026-08-13 09:35:00$123.63BUY410$50,688.302026-08-20 12:39:00$129.05Sold$2,222.204.38%7
2026-08-13 09:34:00$123.78BUY410$50,749.802026-08-20 12:39:00$129.05Sold$2,160.704.26%7
2026-08-13 09:33:00$124.10BUY410$50,881.002026-08-20 12:39:00$129.05Sold$2,029.503.99%7
2026-08-13 09:32:00$124.02BUY410$50,848.202026-08-20 12:39:00$129.05Sold$2,062.304.06%7
2026-08-13 09:31:00$123.99BUY410$50,835.902026-08-20 12:39:00$129.05Sold$2,074.604.08%7
2026-08-13 09:30:00$123.58BUY410$50,667.802026-08-20 12:39:00$129.05Sold$2,242.704.43%7
2026-08-12 12:18:00$124.29BUY400$49,716.002026-08-20 12:39:00$129.05Sold$1,904.003.83%8
2026-08-12 12:17:00$124.28BUY400$49,712.002026-08-20 12:39:00$129.05Sold$1,908.003.84%8
2026-08-12 12:16:00$124.29BUY400$49,716.002026-08-20 12:39:00$129.05Sold$1,904.003.83%8
2026-08-12 12:15:00$124.29BUY400$49,716.002026-08-20 12:39:00$129.05Sold$1,904.003.83%8
2026-08-12 12:14:00$124.29BUY400$49,716.002026-08-20 12:39:00$129.05Sold$1,904.003.83%8
2026-08-12 12:13:00$124.20BUY400$49,680.002026-08-20 12:39:00$129.05Sold$1,940.003.9%8
2026-08-12 12:12:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 12:11:00$124.22BUY400$49,688.002026-08-20 12:39:00$129.05Sold$1,932.003.89%8
2026-08-12 12:10:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 12:09:00$124.22BUY400$49,688.002026-08-20 12:39:00$129.05Sold$1,932.003.89%8
2026-08-12 12:08:00$124.23BUY400$49,692.002026-08-20 12:39:00$129.05Sold$1,928.003.88%8
2026-08-12 12:07:00$124.28BUY400$49,712.002026-08-20 12:39:00$129.05Sold$1,908.003.84%8
2026-08-12 12:06:00$124.24BUY400$49,696.002026-08-20 12:39:00$129.05Sold$1,924.003.87%8
2026-08-12 12:05:00$124.27BUY400$49,708.002026-08-20 12:39:00$129.05Sold$1,912.003.85%8
2026-08-12 12:04:00$124.23BUY400$49,692.002026-08-20 12:39:00$129.05Sold$1,928.003.88%8
2026-08-12 12:03:00$124.25BUY400$49,700.002026-08-20 12:39:00$129.05Sold$1,920.003.86%8
2026-08-12 12:00:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 11:59:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 11:58:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 11:57:00$124.10BUY400$49,640.002026-08-20 12:39:00$129.05Sold$1,980.003.99%8
2026-08-12 11:56:00$124.11BUY400$49,644.002026-08-20 12:39:00$129.05Sold$1,976.003.98%8
2026-08-12 11:55:00$124.12BUY400$49,648.002026-08-20 12:39:00$129.05Sold$1,972.003.97%8
2026-08-12 11:54:00$124.08BUY400$49,632.002026-08-20 12:39:00$129.05Sold$1,988.004.01%8
2026-08-12 11:53:00$124.13BUY400$49,652.002026-08-20 12:39:00$129.05Sold$1,968.003.96%8
2026-08-12 11:52:00$124.08BUY400$49,632.002026-08-20 12:39:00$129.05Sold$1,988.004.01%8
2026-08-12 11:51:00$124.09BUY400$49,636.002026-08-20 12:39:00$129.05Sold$1,984.004%8
2026-08-12 11:50:00$124.05BUY400$49,620.002026-08-20 12:39:00$129.05Sold$2,000.004.03%8
2026-08-12 11:49:00$124.01BUY400$49,604.002026-08-20 12:39:00$129.05Sold$2,016.004.06%8
2026-08-12 11:48:00$124.04BUY400$49,616.002026-08-20 12:39:00$129.05Sold$2,004.004.04%8
2026-08-12 11:47:00$124.09BUY400$49,636.002026-08-20 12:39:00$129.05Sold$1,984.004%8
2026-08-12 11:46:00$124.11BUY400$49,644.002026-08-20 12:39:00$129.05Sold$1,976.003.98%8
2026-08-12 11:45:00$124.06BUY400$49,624.002026-08-20 12:39:00$129.05Sold$1,996.004.02%8
2026-08-12 11:44:00$123.95BUY400$49,580.002026-08-20 12:39:00$129.05Sold$2,040.004.11%8
2026-08-12 11:43:00$123.95BUY400$49,580.002026-08-20 12:39:00$129.05Sold$2,040.004.11%8
2026-08-12 11:42:00$124.05BUY400$49,620.002026-08-20 12:39:00$129.05Sold$2,000.004.03%8
2026-08-12 11:41:00$124.09BUY400$49,636.002026-08-20 12:39:00$129.05Sold$1,984.004%8
2026-08-12 11:40:00$123.97BUY400$49,588.002026-08-20 12:39:00$129.05Sold$2,032.004.1%8
2026-08-12 11:39:00$123.98BUY400$49,592.002026-08-20 12:39:00$129.05Sold$2,028.004.09%8
2026-08-12 11:38:00$124.06BUY400$49,624.002026-08-20 12:39:00$129.05Sold$1,996.004.02%8
2026-08-12 11:37:00$124.05BUY400$49,620.002026-08-20 12:39:00$129.05Sold$2,000.004.03%8
2026-08-12 11:36:00$124.08BUY400$49,632.002026-08-20 12:39:00$129.05Sold$1,988.004.01%8
2026-08-12 11:35:00$123.92BUY400$49,568.002026-08-20 12:39:00$129.05Sold$2,052.004.14%8
2026-08-12 11:34:00$124.02BUY400$49,608.002026-08-20 12:39:00$129.05Sold$2,012.004.06%8
2026-08-12 11:33:00$123.91BUY400$49,564.002026-08-20 12:39:00$129.05Sold$2,056.004.15%8
2026-08-12 11:32:00$123.84BUY400$49,536.002026-08-20 12:39:00$129.05Sold$2,084.004.21%8
2026-08-12 11:31:00$123.91BUY400$49,564.002026-08-20 12:39:00$129.05Sold$2,056.004.15%8
2026-08-12 11:30:00$123.85BUY400$49,540.002026-08-20 12:39:00$129.05Sold$2,080.004.2%8
2026-08-12 11:29:00$123.94BUY400$49,576.002026-08-20 12:39:00$129.05Sold$2,044.004.12%8
2026-08-12 11:28:00$123.77BUY400$49,508.002026-08-20 12:39:00$129.05Sold$2,112.004.27%8
2026-08-12 11:27:00$123.89BUY400$49,556.002026-08-20 12:39:00$129.05Sold$2,064.004.16%8
2026-08-12 11:26:00$123.85BUY400$49,540.002026-08-20 12:39:00$129.05Sold$2,080.004.2%8
2026-08-12 11:25:00$123.93BUY400$49,572.002026-08-20 12:39:00$129.05Sold$2,048.004.13%8
2026-08-12 11:24:00$123.91BUY400$49,564.002026-08-20 12:39:00$129.05Sold$2,056.004.15%8
2026-08-12 11:23:00$123.89BUY400$49,556.002026-08-20 12:39:00$129.05Sold$2,064.004.16%8
2026-08-12 11:22:00$124.04BUY400$49,616.002026-08-20 12:39:00$129.05Sold$2,004.004.04%8
2026-08-12 11:21:00$124.11BUY400$49,644.002026-08-20 12:39:00$129.05Sold$1,976.003.98%8
2026-08-12 11:20:00$124.22BUY400$49,688.002026-08-20 12:39:00$129.05Sold$1,932.003.89%8
2026-08-12 11:19:00$124.23BUY400$49,692.002026-08-20 12:39:00$129.05Sold$1,928.003.88%8
2026-08-12 11:18:00$124.29BUY400$49,716.002026-08-20 12:39:00$129.05Sold$1,904.003.83%8
2026-08-12 11:17:00$124.36BUY400$49,744.002026-08-20 12:39:00$129.05Sold$1,876.003.77%8
2026-08-12 11:16:00$124.37BUY400$49,748.002026-08-20 12:39:00$129.05Sold$1,872.003.76%8
2026-08-12 11:15:00$124.31BUY400$49,724.002026-08-20 12:39:00$129.05Sold$1,896.003.81%8
2026-08-12 11:14:00$124.33BUY400$49,732.002026-08-20 12:39:00$129.05Sold$1,888.003.8%8
2026-08-12 11:13:00$124.30BUY400$49,720.002026-08-20 12:39:00$129.05Sold$1,900.003.82%8
2026-08-12 11:12:00$124.42BUY400$49,768.002026-08-20 12:39:00$129.05Sold$1,852.003.72%8
2026-08-12 11:11:00$124.41BUY400$49,764.002026-08-20 12:39:00$129.05Sold$1,856.003.73%8
2026-08-12 11:10:00$124.36BUY400$49,744.002026-08-20 12:39:00$129.05Sold$1,876.003.77%8
2026-08-12 11:09:00$124.38BUY400$49,752.002026-08-20 12:39:00$129.05Sold$1,868.003.75%8
2026-08-12 11:08:00$124.38BUY400$49,752.002026-08-20 12:39:00$129.05Sold$1,868.003.75%8
2026-08-12 11:07:00$124.31BUY400$49,724.002026-08-20 12:39:00$129.05Sold$1,896.003.81%8
2026-08-12 11:06:00$124.24BUY400$49,696.002026-08-20 12:39:00$129.05Sold$1,924.003.87%8
2026-08-12 11:05:00$124.11BUY400$49,644.002026-08-20 12:39:00$129.05Sold$1,976.003.98%8
2026-08-12 11:04:00$124.17BUY400$49,668.002026-08-20 12:39:00$129.05Sold$1,952.003.93%8
2026-08-12 11:03:00$124.27BUY400$49,708.002026-08-20 12:39:00$129.05Sold$1,912.003.85%8
2026-08-12 11:02:00$124.39BUY400$49,756.002026-08-20 12:39:00$129.05Sold$1,864.003.75%8
2026-08-12 11:01:00$124.39BUY400$49,756.002026-08-20 12:39:00$129.05Sold$1,864.003.75%8
2026-08-12 11:00:00$124.39BUY400$49,756.002026-08-20 12:39:00$129.05Sold$1,864.003.75%8
2026-08-12 10:59:00$124.46BUY400$49,784.002026-08-20 12:39:00$129.05Sold$1,836.003.69%8
2026-08-12 10:58:00$124.44BUY400$49,776.002026-08-20 12:39:00$129.05Sold$1,844.003.7%8
2026-08-12 10:57:00$124.42BUY400$49,768.002026-08-20 12:39:00$129.05Sold$1,852.003.72%8
2026-08-12 10:56:00$124.36BUY400$49,744.002026-08-20 12:39:00$129.05Sold$1,876.003.77%8
2026-08-12 10:55:00$124.37BUY400$49,748.002026-08-20 12:39:00$129.05Sold$1,872.003.76%8
2026-08-12 10:54:00$124.42BUY400$49,768.002026-08-20 12:39:00$129.05Sold$1,852.003.72%8
2026-08-12 10:53:00$124.54BUY400$49,816.002026-08-20 12:39:00$129.05Sold$1,804.003.62%8
2026-08-12 10:52:00$124.43BUY400$49,772.002026-08-20 12:39:00$129.05Sold$1,848.003.71%8
2026-08-12 10:51:00$124.50BUY400$49,800.002026-08-20 12:39:00$129.05Sold$1,820.003.65%8
2026-08-12 10:50:00$124.50BUY400$49,800.002026-08-20 12:39:00$129.05Sold$1,820.003.65%8
2026-08-12 10:49:00$124.62BUY400$49,848.002026-08-20 12:39:00$129.05Sold$1,772.003.55%8
2026-08-12 10:48:00$124.52BUY400$49,808.002026-08-20 12:39:00$129.05Sold$1,812.003.64%8
2026-08-12 10:47:00$124.59BUY400$49,836.002026-08-20 12:39:00$129.05Sold$1,784.003.58%8
2026-08-12 10:46:00$124.64BUY400$49,856.002026-08-20 12:39:00$129.05Sold$1,764.003.54%8
2026-08-12 10:45:00$124.69BUY400$49,876.002026-08-20 12:39:00$129.05Sold$1,744.003.5%8
2026-08-12 10:43:00$124.69BUY400$49,876.002026-08-20 12:39:00$129.05Sold$1,744.003.5%8
2026-08-12 10:42:00$124.60BUY400$49,840.002026-08-20 12:39:00$129.05Sold$1,780.003.57%8
2026-08-12 10:41:00$124.66BUY400$49,864.002026-08-20 12:39:00$129.05Sold$1,756.003.52%8
2026-08-12 10:34:00$124.70BUY400$49,880.002026-08-20 12:39:00$129.05Sold$1,740.003.49%8
2026-08-12 10:24:00$124.68BUY400$49,872.002026-08-20 12:39:00$129.05Sold$1,748.003.5%8
2026-08-12 10:23:00$124.65BUY400$49,860.002026-08-20 12:39:00$129.05Sold$1,760.003.53%8
2026-08-12 10:22:00$124.61BUY400$49,844.002026-08-20 12:39:00$129.05Sold$1,776.003.56%8
2026-08-12 10:21:00$124.63BUY400$49,852.002026-08-20 12:39:00$129.05Sold$1,768.003.55%8
2026-08-12 10:20:00$124.53BUY400$49,812.002026-08-20 12:39:00$129.05Sold$1,808.003.63%8
2026-08-12 10:19:00$124.53BUY400$49,812.002026-08-20 12:39:00$129.05Sold$1,808.003.63%8
2026-08-12 10:18:00$124.51BUY400$49,804.002026-08-20 12:39:00$129.05Sold$1,816.003.65%8
2026-08-12 10:17:00$124.42BUY400$49,768.002026-08-20 12:39:00$129.05Sold$1,852.003.72%8
2026-08-12 10:16:00$124.35BUY400$49,740.002026-08-20 12:39:00$129.05Sold$1,880.003.78%8
2026-08-12 10:15:00$124.45BUY400$49,780.002026-08-20 12:39:00$129.05Sold$1,840.003.7%8
2026-08-12 10:14:00$124.52BUY400$49,808.002026-08-20 12:39:00$129.05Sold$1,812.003.64%8
2026-08-12 10:13:00$124.54BUY400$49,816.002026-08-20 12:39:00$129.05Sold$1,804.003.62%8
2026-08-12 10:12:00$124.53BUY400$49,812.002026-08-20 12:39:00$129.05Sold$1,808.003.63%8
2026-08-12 10:11:00$124.46BUY400$49,784.002026-08-20 12:39:00$129.05Sold$1,836.003.69%8
2026-08-12 10:10:00$124.59BUY400$49,836.002026-08-20 12:39:00$129.05Sold$1,784.003.58%8
2026-08-12 10:09:00$124.56BUY400$49,824.002026-08-20 12:39:00$129.05Sold$1,796.003.6%8
2026-08-12 10:08:00$124.54BUY400$49,816.002026-08-20 12:39:00$129.05Sold$1,804.003.62%8
2026-08-12 10:07:00$124.60BUY400$49,840.002026-08-20 12:39:00$129.05Sold$1,780.003.57%8
2026-08-12 10:06:00$124.51BUY400$49,804.002026-08-20 12:39:00$129.05Sold$1,816.003.65%8
2026-08-12 10:05:00$124.42BUY400$49,768.002026-08-20 12:39:00$129.05Sold$1,852.003.72%8
2026-08-12 10:04:00$124.38BUY400$49,752.002026-08-20 12:39:00$129.05Sold$1,868.003.75%8
2026-08-12 10:03:00$124.27BUY400$49,708.002026-08-20 12:39:00$129.05Sold$1,912.003.85%8
2026-08-12 10:02:00$124.17BUY400$49,668.002026-08-20 12:39:00$129.05Sold$1,952.003.93%8
2026-08-12 10:01:00$124.22BUY400$49,688.002026-08-20 12:39:00$129.05Sold$1,932.003.89%8
2026-08-12 10:00:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 09:59:00$124.26BUY400$49,704.002026-08-20 12:39:00$129.05Sold$1,916.003.85%8
2026-08-12 09:58:00$124.46BUY400$49,784.002026-08-20 12:39:00$129.05Sold$1,836.003.69%8
2026-08-12 09:57:00$124.76BUY400$49,904.002026-08-20 12:39:00$129.05Sold$1,716.003.44%8
2026-08-12 09:56:00$124.58BUY400$49,832.002026-08-20 12:39:00$129.05Sold$1,788.003.59%8
2026-08-12 09:55:00$124.60BUY400$49,840.002026-08-20 12:39:00$129.05Sold$1,780.003.57%8
2026-08-12 09:54:00$124.72BUY400$49,888.002026-08-20 12:39:00$129.05Sold$1,732.003.47%8
2026-08-12 09:53:00$124.70BUY400$49,880.002026-08-20 12:39:00$129.05Sold$1,740.003.49%8
2026-08-12 09:52:00$124.65BUY400$49,860.002026-08-20 12:39:00$129.05Sold$1,760.003.53%8
2026-08-12 09:51:00$124.89BUY400$49,956.002026-08-20 12:39:00$129.05Sold$1,664.003.33%8
2026-08-12 09:50:00$124.94BUY400$49,976.002026-08-20 12:39:00$129.05Sold$1,644.003.29%8
2026-08-12 09:49:00$124.93BUY400$49,972.002026-08-20 12:39:00$129.05Sold$1,648.003.3%8
2026-08-12 09:48:00$125.14BUY400$50,056.002026-08-20 12:39:00$129.05Sold$1,564.003.12%8
2026-08-12 09:47:00$125.01BUY400$50,004.002026-08-20 12:39:00$129.05Sold$1,616.003.23%8
2026-08-12 09:46:00$124.96BUY400$49,984.002026-08-20 12:39:00$129.05Sold$1,636.003.27%8
2026-08-12 09:45:00$124.87BUY400$49,948.002026-08-20 12:39:00$129.05Sold$1,672.003.35%8
2026-08-12 09:44:00$125.03BUY400$50,012.002026-08-20 12:39:00$129.05Sold$1,608.003.22%8
2026-08-12 09:43:00$125.07BUY400$50,028.002026-08-20 12:39:00$129.05Sold$1,592.003.18%8
2026-08-12 09:42:00$125.09BUY400$50,036.002026-08-20 12:39:00$129.05Sold$1,584.003.17%8
2026-08-12 09:41:00$124.96BUY400$49,984.002026-08-20 12:39:00$129.05Sold$1,636.003.27%8
2026-08-12 09:40:00$125.02BUY400$50,008.002026-08-20 12:39:00$129.05Sold$1,612.003.22%8
2026-08-12 09:39:00$125.18BUY400$50,072.002026-08-20 12:39:00$129.05Sold$1,548.003.09%8
2026-08-12 09:38:00$125.11BUY400$50,044.002026-08-20 12:39:00$129.05Sold$1,576.003.15%8
2026-08-12 09:37:00$125.15BUY400$50,060.002026-08-20 12:39:00$129.05Sold$1,560.003.12%8
2026-08-12 09:35:00$125.15BUY400$50,060.002026-08-20 12:39:00$129.05Sold$1,560.003.12%8
2026-08-12 09:34:00$125.23BUY400$50,092.002026-08-20 12:39:00$129.05Sold$1,528.003.05%8
2026-08-12 09:32:00$125.09BUY400$50,036.002026-08-20 12:39:00$129.05Sold$1,584.003.17%8
2026-08-12 09:31:00$125.00BUY400$50,000.002026-08-20 12:39:00$129.05Sold$1,620.003.24%8
2026-08-12 09:30:00$125.24BUY400$50,096.002026-08-20 12:39:00$129.05Sold$1,524.003.04%8
2026-08-10 15:59:00$132.29SELL390$51,593.10----
2026-08-10 15:58:00$132.42SELL390$51,643.80----
2026-08-10 15:57:00$132.47SELL390$51,663.30----
2026-08-10 15:56:00$132.40SELL390$51,636.00----
2026-08-10 15:55:00$132.22SELL390$51,565.80----
2026-08-10 15:54:00$132.23SELL390$51,569.70----
2026-08-10 15:53:00$132.15SELL390$51,538.50----
2026-08-10 15:52:00$132.09SELL390$51,515.10----
2026-08-10 15:51:00$132.10SELL390$51,519.00----
2026-08-10 15:50:00$132.05SELL390$51,499.50----
2026-08-10 15:49:00$132.19SELL390$51,554.10----
2026-08-10 15:48:00$132.19SELL390$51,552.10----
2026-08-10 15:47:00$132.08SELL390$51,509.20----
2026-08-10 15:46:00$132.03SELL390$51,491.70----
2026-08-10 15:45:00$132.06SELL390$51,503.80----
2026-08-10 15:44:00$132.08SELL390$51,511.20----
2026-08-10 15:43:00$132.02SELL390$51,487.80----
2026-08-10 15:42:00$132.08SELL390$51,511.20----
2026-08-10 15:41:00$132.08SELL390$51,511.20----
2026-08-10 15:40:00$132.10SELL390$51,519.00----
2026-08-10 15:39:00$132.12SELL390$51,524.90----
2026-08-10 15:38:00$131.97SELL390$51,468.30----
2026-08-10 15:37:00$131.98SELL390$51,472.20----
2026-08-10 15:36:00$131.98SELL390$51,472.20----
2026-08-10 15:35:00$131.99SELL390$51,476.10----
2026-08-10 15:34:00$131.96SELL390$51,464.40----
2026-08-10 15:33:00$131.92SELL390$51,448.80----
2026-08-10 15:32:00$131.93SELL390$51,452.70----
2026-08-10 15:31:00$131.96SELL390$51,464.40----
2026-08-10 15:30:00$131.98SELL390$51,470.20----
2026-08-10 15:29:00$131.96SELL390$51,462.40----
2026-08-10 15:28:00$131.96SELL390$51,464.40----
2026-08-10 15:27:00$131.92SELL390$51,450.10----
2026-08-10 15:26:00$131.92SELL390$51,448.80----
2026-08-10 15:25:00$131.93SELL390$51,452.70----
2026-08-10 15:24:00$131.93SELL390$51,452.70----
2026-08-10 15:23:00$131.91SELL390$51,444.90----
2026-08-10 15:22:00$131.92SELL390$51,448.80----
2026-08-10 15:21:00$131.93SELL390$51,450.80----
2026-08-10 15:20:00$131.90SELL390$51,441.00----
2026-08-10 15:19:00$131.89SELL390$51,435.10----
2026-08-10 15:18:00$131.89SELL390$51,437.10----
2026-08-10 15:17:00$131.90SELL390$51,441.00----
2026-08-10 15:16:00$131.91SELL390$51,444.90----
2026-08-10 15:15:00$131.84SELL390$51,417.60----
2026-08-10 15:14:00$131.82SELL390$51,407.90----
2026-08-10 15:13:00$131.84SELL390$51,417.60----
2026-08-10 15:12:00$131.81SELL390$51,405.90----
2026-08-10 14:01:00$131.82SELL390$51,409.80----
2026-08-10 13:52:00$131.83SELL390$51,414.10----
2026-08-10 13:51:00$131.90SELL390$51,441.00----
2026-08-10 13:50:00$131.91SELL390$51,444.90----
2026-08-10 13:49:00$131.93SELL390$51,450.80----
2026-08-10 13:48:00$131.91SELL390$51,444.90----
2026-08-10 13:47:00$132.00SELL390$51,478.10----
2026-08-10 13:46:00$131.93SELL390$51,452.70----
2026-08-10 13:45:00$131.98SELL390$51,472.20----
2026-08-10 13:44:00$132.08SELL390$51,511.20----
2026-08-10 13:43:00$132.18SELL390$51,550.00----
2026-08-10 13:42:00$132.19SELL390$51,553.80----
2026-08-10 13:41:00$132.20SELL390$51,558.00----
2026-08-10 13:40:00$132.20SELL390$51,558.00----
2026-08-10 13:39:00$132.26SELL390$51,579.40----
2026-08-10 13:38:00$132.27SELL390$51,585.30----
2026-08-10 13:37:00$132.26SELL390$51,579.40----
2026-08-10 13:36:00$132.26SELL390$51,579.40----
2026-08-10 13:35:00$132.23SELL390$51,569.70----
2026-08-10 13:34:00$132.18SELL390$51,548.20----
2026-08-10 13:33:00$132.17SELL390$51,546.30----
2026-08-10 13:32:00$132.12SELL390$51,526.80----
2026-08-10 13:31:00$132.12SELL390$51,526.80----
2026-08-10 13:30:00$132.13SELL390$51,530.70----
2026-08-10 13:29:00$132.11SELL390$51,522.90----
2026-08-10 13:28:00$132.05SELL390$51,499.50----
2026-08-10 13:27:00$132.05SELL390$51,499.50----
2026-08-10 13:26:00$132.09SELL390$51,515.10----
2026-08-10 13:25:00$132.00SELL390$51,481.40----
2026-08-10 13:24:00$131.95SELL390$51,460.50----
2026-08-10 13:23:00$131.94SELL390$51,456.60----
2026-08-10 13:22:00$131.89SELL390$51,437.10----
2026-08-10 13:21:00$131.80SELL390$51,402.00----
2026-08-10 13:20:00$131.83SELL390$51,411.80----
2026-08-10 13:19:00$131.85SELL390$51,421.50----
2026-08-10 13:18:00$131.87SELL390$51,429.30----
2026-08-10 13:17:00$131.84SELL390$51,417.60----
2026-08-10 13:16:00$131.82SELL390$51,409.80----
2026-08-10 13:15:00$131.72SELL390$51,370.80----
2026-08-10 13:14:00$131.80SELL390$51,401.70----
2026-08-10 13:13:00$131.73SELL390$51,372.80----
2026-08-10 13:12:00$131.83SELL390$51,411.80----
2026-08-10 13:11:00$131.77SELL390$51,388.40----
2026-08-10 13:10:00$131.85SELL390$51,419.60----
2026-08-10 13:09:00$131.78SELL390$51,394.20----
2026-08-10 13:08:00$131.80SELL390$51,400.10----
2026-08-10 13:07:00$131.78SELL390$51,394.20----
2026-08-10 13:06:00$131.74SELL390$51,378.60----
2026-08-10 13:05:00$131.72SELL390$51,368.90----
2026-08-10 13:04:00$131.80SELL390$51,402.00----
2026-08-10 13:03:00$131.92SELL390$51,446.90----
2026-08-10 13:02:00$131.88SELL390$51,433.20----
2026-08-10 13:01:00$131.86SELL390$51,425.40----
2026-08-10 13:00:00$131.83SELL390$51,411.80----
2026-08-10 12:59:00$131.82SELL390$51,407.90----
2026-08-10 12:58:00$131.86SELL390$51,425.40----
2026-08-10 12:57:00$131.81SELL390$51,405.90----
2026-08-10 12:56:00$131.82SELL390$51,409.80----
2026-08-10 12:55:00$131.87SELL390$51,427.40----
2026-08-10 12:54:00$131.80SELL390$51,402.00----
2026-08-10 12:53:00$131.79SELL390$51,397.40----
2026-08-10 12:52:00$131.86SELL390$51,425.40----
2026-08-10 12:51:00$131.76SELL390$51,384.40----
2026-08-10 12:50:00$131.74SELL390$51,378.60----
2026-08-10 12:49:00$131.76SELL390$51,386.40----
2026-08-10 12:48:00$131.74SELL390$51,376.60----
2026-08-10 12:47:00$131.80SELL390$51,402.00----
2026-08-10 12:46:00$131.66SELL390$51,347.40----
2026-08-10 12:45:00$131.59SELL390$51,318.10----
2026-08-10 12:44:00$131.58SELL390$51,316.20----
2026-08-10 12:43:00$131.75SELL390$51,380.60----
2026-08-10 12:42:00$131.84SELL390$51,417.60----
2026-08-10 12:41:00$131.84SELL390$51,417.60----
2026-08-10 12:40:00$131.71SELL390$51,366.90----
2026-08-10 12:39:00$131.70SELL390$51,363.00----
2026-08-10 12:38:00$131.83SELL390$51,413.70----
2026-08-10 12:37:00$131.68SELL390$51,355.20----
2026-08-10 12:36:00$131.73SELL390$51,374.70----
2026-08-10 12:35:00$131.79SELL390$51,398.10----
2026-08-10 12:34:00$131.74SELL390$51,376.60----
2026-08-10 12:33:00$131.80SELL390$51,402.00----
2026-08-10 12:32:00$131.75SELL390$51,382.50----
2026-08-10 12:31:00$131.82SELL390$51,409.80----
2026-08-10 12:30:00$131.86SELL390$51,425.40----
2026-08-10 12:29:00$131.78SELL390$51,394.20----
2026-08-10 12:28:00$131.89SELL390$51,437.10----
2026-08-10 12:27:00$131.36SELL390$51,228.40----
2026-08-10 12:26:00$131.35SELL390$51,226.50----
2026-08-10 12:25:00$131.46SELL390$51,269.40----
2026-08-10 12:24:00$131.56SELL390$51,306.40----
2026-08-10 12:23:00$131.44SELL390$51,261.60----
2026-08-10 12:22:00$131.47SELL390$51,271.40----
2026-08-10 12:21:00$131.56SELL390$51,306.40----
2026-08-10 12:20:00$131.46SELL390$51,269.40----
2026-08-10 12:19:00$131.42SELL390$51,253.80----
2026-08-10 12:18:00$131.41SELL390$51,249.90----
2026-08-10 12:17:00$131.47SELL390$51,273.30----
2026-08-10 12:16:00$131.34SELL390$51,220.60----
2026-08-10 12:15:00$131.31SELL390$51,210.90----
2026-08-10 12:14:00$131.41SELL390$51,249.90----
2026-08-10 12:13:00$131.35SELL390$51,226.50----
2026-08-10 12:12:00$131.37SELL390$51,232.40----
2026-08-10 12:11:00$131.26SELL390$51,191.40----
2026-08-10 12:10:00$131.28SELL390$51,199.20----
2026-08-10 12:09:00$131.38SELL390$51,238.20----
2026-08-10 12:08:00$131.47SELL390$51,273.30----
2026-08-10 12:07:00$131.53SELL390$51,296.70----
2026-08-10 12:06:00$131.54SELL390$51,298.60----
2026-08-10 12:05:00$131.50SELL390$51,283.10----
2026-08-10 12:04:00$131.65SELL390$51,343.50----
2026-08-10 12:03:00$131.50SELL390$51,285.00----
2026-08-10 12:02:00$131.50SELL390$51,285.00----
2026-08-10 12:01:00$131.30SELL390$51,207.00----
2026-08-10 12:00:00$131.35SELL390$51,225.90----
2026-08-10 11:59:00$131.33SELL390$51,218.70----
2026-08-10 11:58:00$131.12SELL390$51,136.80----
2026-08-10 11:57:00$131.17SELL390$51,156.30----
2026-08-10 11:56:00$131.07SELL390$51,117.30----
2026-08-10 11:55:00$130.92SELL390$51,058.80----
2026-08-10 11:54:00$130.94SELL390$51,066.60----
2026-08-10 11:53:00$130.93SELL390$51,062.70----
2026-08-10 11:52:00$130.95SELL390$51,068.60----
2026-08-10 11:51:00$130.85SELL390$51,031.50----
2026-08-10 11:50:00$130.85SELL390$51,031.50----
2026-08-10 11:49:00$130.74SELL390$50,986.80----
2026-08-10 11:48:00$130.84SELL390$51,027.60----
2026-08-10 11:47:00$130.73SELL390$50,984.70----
2026-08-10 11:46:00$130.72SELL390$50,978.90----
2026-08-10 11:45:00$130.71SELL390$50,976.90----
2026-08-10 11:44:00$130.69SELL390$50,969.10----
2026-08-10 11:43:00$130.62SELL390$50,941.80----
2026-08-10 11:41:00$130.71SELL390$50,976.90----
2026-08-10 11:40:00$130.84SELL390$51,027.60----
2026-08-10 11:39:00$130.77SELL390$51,001.20----
2026-08-10 11:38:00$130.82SELL390$51,017.90----
2026-08-10 11:37:00$130.84SELL390$51,027.60----
2026-08-10 11:36:00$130.89SELL390$51,045.10----
2026-08-10 11:35:00$130.86SELL390$51,035.40----
2026-08-10 11:34:00$130.83SELL390$51,023.70----
2026-08-10 11:33:00$130.85SELL390$51,031.50----
2026-08-10 11:32:00$130.84SELL390$51,027.90----
2026-08-10 11:31:00$130.80SELL390$51,010.10----
2026-08-10 11:30:00$130.82SELL390$51,019.80----
2026-08-10 11:29:00$130.83SELL390$51,023.70----
2026-08-10 11:28:00$130.70SELL390$50,973.00----
2026-08-10 11:27:00$130.64SELL390$50,949.60----
2026-08-10 11:26:00$130.61SELL390$50,937.90----
2026-08-10 11:12:00$130.65SELL390$50,953.50----
2026-08-10 11:11:00$130.79SELL390$51,008.10----
2026-08-10 11:10:00$130.89SELL390$51,047.10----
2026-08-10 11:09:00$130.78SELL390$51,004.20----
2026-08-10 11:08:00$130.81SELL390$51,015.90----
2026-08-10 11:07:00$130.86SELL390$51,035.40----
2026-08-10 11:06:00$130.73SELL390$50,984.70----
2026-08-10 11:05:00$130.72SELL390$50,980.80----
2026-08-10 11:04:00$130.64SELL390$50,949.60----
2026-08-10 11:03:00$130.83SELL390$51,023.70----
2026-08-10 11:02:00$130.77SELL390$51,000.30----
2026-08-10 11:01:00$130.83SELL390$51,023.70----
2026-08-10 11:00:00$130.70SELL390$50,973.00----
2026-08-10 10:59:00$130.69SELL390$50,969.10----
2026-08-10 10:58:00$130.69SELL390$50,969.10----
2026-08-10 10:57:00$130.65SELL390$50,953.50----
2026-08-05 10:51:00$129.90SELL390$50,661.00----
2026-08-05 10:50:00$129.99SELL390$50,696.10----
2026-08-05 10:49:00$129.98SELL390$50,692.20----
2026-08-05 10:48:00$129.84SELL390$50,637.60----
2026-08-05 10:47:00$129.79SELL390$50,618.10----
2026-08-05 10:46:00$129.80SELL390$50,622.00----
2026-08-05 10:45:00$129.74SELL390$50,598.60----
2026-08-05 10:44:00$129.80SELL390$50,622.00----
2026-08-05 10:43:00$129.77SELL390$50,610.30----
2026-08-05 10:42:00$129.80SELL390$50,622.00----
2026-08-05 10:41:00$129.77SELL390$50,610.30----
2026-08-05 10:40:00$129.88SELL390$50,653.20----
2026-08-05 10:39:00$129.94SELL390$50,676.60----
2026-08-05 10:38:00$130.07SELL390$50,727.30----
2026-08-05 10:37:00$129.98SELL390$50,692.20----
2026-08-05 10:36:00$130.08SELL390$50,731.20----
2026-08-05 10:35:00$130.05SELL390$50,719.50----
2026-08-05 10:34:00$130.03SELL390$50,711.70----
2026-08-05 10:33:00$130.01SELL390$50,703.90----
2026-08-05 10:32:00$129.88SELL390$50,653.20----
2026-08-05 10:31:00$129.80SELL390$50,622.00----
2026-08-05 10:30:00$129.79SELL390$50,618.10----
2026-08-05 10:29:00$129.80SELL390$50,622.00----
2026-08-05 10:28:00$129.85SELL390$50,641.50----
2026-08-05 10:27:00$129.82SELL390$50,629.80----
2026-08-05 10:26:00$129.91SELL390$50,664.90----
2026-08-05 10:25:00$129.96SELL390$50,684.40----
2026-08-05 10:24:00$129.87SELL390$50,649.30----
2026-08-05 10:21:00$129.82SELL390$50,629.80----
2026-08-05 10:20:00$129.91SELL390$50,664.90----
2026-08-05 10:19:00$129.80SELL390$50,622.00----
2026-08-05 10:18:00$129.84SELL390$50,637.60----
2026-08-05 10:17:00$129.73SELL390$50,594.70----
2026-08-05 10:16:00$129.81SELL390$50,625.90----
2026-08-05 10:15:00$129.96SELL390$50,684.40----
2026-08-05 10:14:00$129.93SELL390$50,672.70----
2026-08-05 10:13:00$129.87SELL390$50,649.30----
2026-08-05 10:12:00$129.88SELL390$50,653.20----
2026-08-05 10:11:00$130.04SELL390$50,715.60----
2026-08-05 10:10:00$130.09SELL390$50,735.10----
2026-08-05 10:09:00$129.98SELL390$50,692.20----
2026-08-05 10:08:00$129.96SELL390$50,684.40----
2026-08-05 10:07:00$129.90SELL390$50,661.00----
2026-08-05 10:06:00$129.93SELL390$50,672.70----
2026-08-05 10:05:00$129.81SELL390$50,625.90----
2026-08-05 10:04:00$129.75SELL390$50,602.50----
2026-08-05 10:03:00$129.80SELL390$50,622.00----
2026-08-05 10:02:00$129.88SELL390$50,653.20----
2026-08-05 10:01:00$129.96SELL390$50,684.40----
2026-08-05 10:00:00$129.96SELL390$50,684.40----
2026-08-05 09:59:00$130.20SELL390$50,778.00----
2026-08-05 09:58:00$130.05SELL390$50,719.50----
2026-08-05 09:57:00$129.95SELL390$50,680.50----
2026-08-05 09:56:00$130.05SELL390$50,719.50----
2026-08-05 09:55:00$129.98SELL390$50,692.20----
2026-08-05 09:54:00$130.04SELL390$50,715.60----
2026-08-05 09:53:00$129.99SELL390$50,696.10----
2026-08-05 09:52:00$130.03SELL390$50,711.70----
2026-08-05 09:51:00$129.75SELL390$50,602.50----
2026-08-05 09:50:00$130.00SELL390$50,700.00----
2026-08-05 09:49:00$129.99SELL390$50,696.10----
2026-08-05 09:48:00$129.78SELL390$50,614.20----
2026-08-05 09:47:00$129.83SELL390$50,633.70----
2026-08-05 09:46:00$129.85SELL390$50,641.50----
2026-08-05 09:45:00$129.90SELL390$50,661.00----
2026-08-05 09:44:00$130.16SELL390$50,762.40----
2026-08-05 09:43:00$130.21SELL390$50,781.90----
2026-08-05 09:42:00$129.95SELL390$50,680.50----
2026-08-05 09:41:00$129.99SELL390$50,696.10----
2026-08-05 09:40:00$130.27SELL390$50,805.30----
2026-08-05 09:39:00$130.59SELL390$50,930.10----
2026-08-05 09:38:00$130.59SELL390$50,930.10----
2026-08-05 09:37:00$130.61SELL390$50,937.90----
2026-08-05 09:36:00$130.77SELL390$51,000.30----
2026-08-05 09:35:00$130.58SELL390$50,926.20----
2026-08-05 09:34:00$130.28SELL390$50,809.20----
2026-08-05 09:33:00$130.22SELL390$50,785.80----
2026-08-05 09:32:00$130.29SELL390$50,813.10----
2026-08-05 09:31:00$130.46SELL390$50,879.40----
2026-08-05 09:30:00$130.01SELL390$50,703.90----
2026-08-04 15:59:00$128.98SELL400$51,592.00----
2026-08-04 15:58:00$128.81SELL400$51,524.00----
2026-08-04 15:57:00$128.76SELL400$51,504.00----
2026-08-04 15:56:00$128.50SELL400$51,400.00----
2026-08-04 15:55:00$128.50SELL400$51,400.00----
2026-08-04 15:51:00$128.46SELL400$51,384.00----
2026-08-04 15:50:00$128.55SELL400$51,420.00----
2026-08-04 15:49:00$128.71SELL400$51,484.00----
2026-08-04 15:48:00$128.65SELL400$51,460.00----
2026-08-04 15:47:00$128.65SELL400$51,460.00----
2026-08-04 15:46:00$128.70SELL400$51,480.00----
2026-08-04 15:45:00$128.87SELL400$51,548.00----
2026-08-04 15:44:00$128.86SELL400$51,544.00----
2026-08-04 15:43:00$128.92SELL400$51,568.00----
2026-08-04 15:42:00$128.88SELL400$51,552.00----
2026-08-04 15:41:00$128.87SELL400$51,548.00----
2026-08-04 15:40:00$128.89SELL400$51,556.00----
2026-08-04 15:39:00$128.81SELL400$51,524.00----
2026-08-04 15:38:00$128.78SELL400$51,512.00----
2026-08-04 15:37:00$128.86SELL400$51,544.00----
2026-08-04 15:36:00$128.87SELL400$51,548.00----
2026-08-04 15:35:00$128.95SELL400$51,580.00----
2026-08-04 15:34:00$128.98SELL400$51,592.00----
2026-08-04 15:33:00$128.92SELL400$51,568.00----
2026-08-04 15:32:00$128.95SELL400$51,580.00----
2026-08-04 15:31:00$129.07SELL400$51,628.00----
2026-08-04 15:30:00$129.03SELL400$51,612.00----
2026-08-04 15:29:00$129.04SELL400$51,616.00----
2026-08-04 15:28:00$129.00SELL400$51,600.00----
2026-08-04 15:27:00$129.02SELL400$51,608.00----
2026-08-04 15:26:00$129.06SELL400$51,624.00----
2026-08-04 15:25:00$129.14SELL400$51,656.00----
2026-08-04 15:24:00$129.11SELL400$51,644.00----
2026-08-04 15:23:00$129.08SELL400$51,632.00----
2026-08-04 15:22:00$129.08SELL400$51,632.00----
2026-08-04 15:21:00$129.04SELL400$51,616.00----
2026-08-04 15:20:00$129.03SELL400$51,612.00----
2026-08-04 15:19:00$129.12SELL400$51,648.00----
2026-08-04 15:18:00$129.09SELL400$51,636.00----
2026-08-04 15:17:00$129.12SELL400$51,648.00----
2026-08-04 15:16:00$129.16SELL400$51,664.00----
2026-08-04 15:15:00$129.16SELL400$51,664.00----
2026-08-04 15:14:00$129.15SELL400$51,660.00----
2026-08-04 15:13:00$129.07SELL400$51,628.00----
2026-08-04 15:12:00$129.08SELL400$51,632.00----
2026-08-04 15:11:00$129.06SELL400$51,624.00----
2026-08-04 15:10:00$129.10SELL400$51,640.00----
2026-08-04 15:09:00$129.08SELL400$51,632.00----
2026-08-04 15:08:00$129.01SELL400$51,604.00----
2026-08-04 15:07:00$128.99SELL400$51,596.00----
2026-08-04 15:06:00$128.96SELL400$51,584.00----
2026-08-04 15:05:00$128.91SELL400$51,564.00----
2026-08-04 15:04:00$128.92SELL400$51,568.00----
2026-08-04 15:03:00$128.96SELL400$51,584.00----
2026-08-04 15:02:00$128.99SELL400$51,596.00----
2026-08-04 15:01:00$129.01SELL400$51,604.00----
2026-08-04 15:00:00$128.95SELL400$51,580.00----
2026-08-04 14:59:00$128.87SELL400$51,548.00----
2026-08-04 14:58:00$128.92SELL400$51,568.00----
2026-08-04 14:57:00$128.94SELL400$51,576.00----
2026-08-04 14:56:00$129.01SELL400$51,604.00----
2026-08-04 14:55:00$128.99SELL400$51,596.00----
2026-08-04 14:54:00$129.01SELL400$51,604.00----
2026-08-04 14:53:00$129.02SELL400$51,608.00----
2026-08-04 14:52:00$129.03SELL400$51,612.00----
2026-08-04 14:51:00$129.05SELL400$51,620.00----
2026-08-04 14:50:00$129.08SELL400$51,632.00----
2026-08-04 14:49:00$129.05SELL400$51,620.00----
2026-08-04 14:48:00$129.05SELL400$51,620.00----
2026-08-04 14:47:00$129.08SELL400$51,632.00----
2026-08-04 14:46:00$129.08SELL400$51,632.00----
2026-08-04 14:45:00$129.10SELL400$51,640.00----
2026-08-04 14:44:00$129.10SELL400$51,640.00----
2026-08-04 14:43:00$129.07SELL400$51,628.00----
2026-08-04 14:42:00$129.05SELL400$51,620.00----
2026-08-04 14:41:00$129.03SELL400$51,612.00----
2026-08-04 14:40:00$128.95SELL400$51,580.00----
2026-08-04 14:39:00$128.95SELL400$51,580.00----
2026-08-04 14:38:00$128.97SELL400$51,588.00----
2026-08-04 14:37:00$128.99SELL400$51,596.00----
2026-08-04 14:36:00$129.13SELL400$51,652.00----
2026-08-04 14:35:00$129.23SELL400$51,692.00----
2026-08-04 14:34:00$129.34SELL400$51,736.00----
2026-08-04 14:33:00$129.34SELL400$51,736.00----
2026-08-04 14:32:00$129.35SELL400$51,740.00----
2026-08-04 14:31:00$129.36SELL400$51,744.00----
2026-08-04 14:30:00$129.39SELL400$51,756.00----
2026-08-04 14:29:00$129.33SELL400$51,732.00----
2026-08-04 14:28:00$129.32SELL400$51,728.00----
2026-08-04 14:27:00$129.30SELL400$51,720.00----
2026-08-04 14:26:00$129.30SELL400$51,720.00----
2026-08-04 14:25:00$129.33SELL400$51,732.00----
2026-08-04 14:24:00$129.30SELL400$51,720.00----
2026-08-04 14:23:00$129.29SELL400$51,716.00----
2026-08-04 14:22:00$129.28SELL400$51,712.00----
2026-08-04 14:21:00$129.27SELL400$51,708.00----
2026-08-04 14:20:00$129.29SELL400$51,716.00----
2026-08-04 14:19:00$129.35SELL400$51,740.00----
2026-08-04 14:18:00$129.40SELL400$51,760.00----
2026-08-04 14:17:00$129.37SELL400$51,748.00----
2026-08-04 14:16:00$129.31SELL400$51,724.00----
2026-08-04 14:15:00$129.34SELL400$51,736.00----
2026-08-04 14:14:00$129.34SELL400$51,736.00----
2026-08-04 14:13:00$129.33SELL400$51,732.00----
2026-08-04 14:12:00$129.31SELL400$51,724.00----
2026-08-04 14:11:00$129.31SELL400$51,724.00----
2026-08-04 14:10:00$129.30SELL400$51,720.00----
2026-08-04 14:09:00$129.32SELL400$51,728.00----
2026-08-04 14:08:00$129.30SELL400$51,720.00----
2026-08-04 14:07:00$129.29SELL400$51,716.00----
2026-08-04 14:06:00$129.33SELL400$51,732.00----
2026-08-04 14:05:00$129.35SELL400$51,740.00----
2026-08-04 14:04:00$129.18SELL400$51,672.00----
2026-08-04 14:03:00$129.19SELL400$51,676.00----
2026-08-04 14:02:00$129.16SELL400$51,664.00----
2026-08-04 14:01:00$129.21SELL400$51,684.00----
2026-08-04 14:00:00$129.10SELL400$51,640.00----
2026-08-04 13:59:00$129.16SELL400$51,664.00----
2026-08-04 13:58:00$129.29SELL400$51,716.00----
2026-08-04 13:57:00$129.27SELL400$51,708.00----
2026-08-04 13:56:00$129.31SELL400$51,724.00----
2026-08-04 13:55:00$129.53SELL400$51,812.00----
2026-08-04 13:54:00$129.48SELL400$51,792.00----
2026-08-04 13:53:00$129.52SELL400$51,808.00----
2026-08-04 13:52:00$129.51SELL400$51,804.00----
2026-08-04 13:51:00$129.49SELL400$51,796.00----
2026-08-04 13:50:00$129.55SELL400$51,820.00----
2026-08-04 13:49:00$129.53SELL400$51,812.00----
2026-08-04 13:48:00$129.60SELL400$51,840.00----
2026-08-04 13:47:00$129.59SELL400$51,836.00----
2026-08-04 13:46:00$129.57SELL400$51,828.00----
2026-08-04 13:45:00$129.57SELL400$51,828.00----
2026-08-04 13:44:00$129.61SELL400$51,844.00----
2026-08-04 13:43:00$129.58SELL400$51,832.00----
2026-08-04 13:42:00$129.59SELL400$51,836.00----
2026-08-04 13:41:00$129.58SELL400$51,832.00----
2026-08-04 13:40:00$129.49SELL400$51,796.00----
2026-08-04 13:39:00$129.51SELL400$51,804.00----
2026-08-04 13:38:00$129.49SELL400$51,796.00----
2026-08-04 13:37:00$129.51SELL400$51,804.00----
2026-08-04 13:36:00$129.53SELL400$51,812.00----
2026-08-04 13:35:00$129.34SELL400$51,736.00----
2026-08-04 13:34:00$129.34SELL400$51,736.00----
2026-08-04 13:33:00$129.31SELL400$51,724.00----
2026-08-04 13:32:00$129.35SELL400$51,740.00----
2026-08-04 13:31:00$129.30SELL400$51,720.00----
2026-08-04 13:30:00$129.34SELL400$51,736.00----
2026-08-04 13:29:00$129.38SELL400$51,752.00----
2026-08-04 13:28:00$129.32SELL400$51,728.00----
2026-08-04 13:27:00$129.33SELL400$51,732.00----
2026-08-04 13:26:00$129.32SELL400$51,728.00----
2026-08-04 13:25:00$129.33SELL400$51,732.00----
2026-08-04 13:24:00$129.35SELL400$51,740.00----
2026-08-04 13:23:00$129.43SELL400$51,772.00----
2026-08-04 13:22:00$129.40SELL400$51,760.00----
2026-08-04 13:21:00$129.42SELL400$51,768.00----
2026-08-04 13:20:00$129.39SELL400$51,756.00----
2026-08-04 13:19:00$129.41SELL400$51,764.00----
2026-08-04 13:18:00$129.46SELL400$51,784.00----
2026-08-04 13:17:00$129.45SELL400$51,780.00----
2026-08-04 13:16:00$129.37SELL400$51,748.00----
2026-08-04 13:15:00$129.36SELL400$51,744.00----
2026-08-04 13:14:00$129.27SELL400$51,708.00----
2026-08-04 13:13:00$129.32SELL400$51,728.00----
2026-08-04 13:12:00$129.30SELL400$51,720.00----
2026-08-04 13:11:00$129.29SELL400$51,716.00----
2026-08-04 13:10:00$129.23SELL400$51,692.00----
2026-08-04 13:09:00$129.17SELL400$51,668.00----
2026-08-04 13:08:00$129.14SELL400$51,656.00----
2026-08-04 13:07:00$129.14SELL400$51,656.00----
2026-08-04 13:06:00$129.11SELL400$51,644.00----
2026-08-04 13:05:00$129.11SELL400$51,644.00----
2026-08-04 13:04:00$129.12SELL400$51,648.00----
2026-08-04 13:03:00$129.08SELL400$51,632.00----
2026-08-04 13:02:00$129.08SELL400$51,632.00----
2026-08-04 13:01:00$129.07SELL400$51,628.00----
2026-08-04 13:00:00$129.08SELL400$51,632.00----
2026-08-04 12:59:00$128.96SELL400$51,584.00----
2026-08-04 12:58:00$129.01SELL400$51,604.00----
2026-08-04 12:57:00$128.99SELL400$51,596.00----
2026-08-04 12:56:00$128.97SELL400$51,588.00----
2026-08-04 12:55:00$128.99SELL400$51,596.00----
2026-08-04 12:54:00$129.01SELL400$51,604.00----
2026-08-04 12:53:00$128.99SELL400$51,596.00----
2026-08-04 12:52:00$129.03SELL400$51,612.00----
2026-08-04 12:51:00$129.13SELL400$51,652.00----
2026-08-04 12:50:00$129.17SELL400$51,668.00----
2026-08-04 12:49:00$129.18SELL400$51,672.00----
2026-08-04 12:48:00$129.10SELL400$51,640.00----
2026-08-04 12:47:00$129.12SELL400$51,648.00----
2026-08-04 12:46:00$129.18SELL400$51,672.00----
2026-08-04 12:45:00$129.21SELL400$51,684.00----
2026-08-04 12:44:00$129.15SELL400$51,660.00----
2026-08-04 12:43:00$129.14SELL400$51,656.00----
2026-08-04 12:42:00$129.13SELL400$51,652.00----
2026-08-04 12:41:00$129.14SELL400$51,656.00----
2026-08-04 12:40:00$129.21SELL400$51,684.00----
2026-08-04 12:39:00$129.20SELL400$51,680.00----
2026-08-04 12:38:00$129.19SELL400$51,676.00----
2026-08-04 12:37:00$129.23SELL400$51,692.00----
2026-08-04 12:36:00$129.17SELL400$51,668.00----
2026-08-04 12:35:00$129.21SELL400$51,684.00----
2026-08-04 12:34:00$129.21SELL400$51,684.00----
2026-08-04 12:33:00$129.25SELL400$51,700.00----
2026-08-04 12:32:00$129.25SELL400$51,700.00----
2026-08-04 12:31:00$129.25SELL400$51,700.00----
2026-08-04 12:30:00$129.31SELL400$51,724.00----
2026-08-04 12:29:00$129.27SELL400$51,708.00----
2026-08-04 12:28:00$129.21SELL400$51,684.00----
2026-08-04 12:27:00$129.22SELL400$51,688.00----
2026-08-04 12:26:00$129.17SELL400$51,668.00----
2026-08-04 12:25:00$129.15SELL400$51,660.00----
2026-08-04 12:24:00$129.16SELL400$51,664.00----
2026-08-04 12:23:00$129.22SELL400$51,688.00----
2026-08-04 12:22:00$129.03SELL400$51,612.00----
2026-08-04 12:21:00$128.95SELL400$51,580.00----
2026-08-04 12:20:00$128.96SELL400$51,584.00----
2026-08-04 12:19:00$128.93SELL400$51,572.00----
2026-08-04 12:18:00$129.04SELL400$51,616.00----
2026-08-04 12:17:00$129.07SELL400$51,628.00----
2026-08-04 12:16:00$129.02SELL400$51,608.00----
2026-08-04 12:15:00$129.05SELL400$51,620.00----
2026-08-04 12:14:00$129.05SELL400$51,620.00----
2026-08-04 12:13:00$129.06SELL400$51,624.00----
2026-08-04 12:12:00$128.97SELL400$51,588.00----
2026-08-04 12:11:00$128.91SELL400$51,564.00----
2026-08-04 12:10:00$128.89SELL400$51,556.00----
2026-08-04 12:09:00$128.83SELL400$51,532.00----
2026-08-04 12:08:00$128.85SELL400$51,540.00----
2026-08-04 12:07:00$128.91SELL400$51,564.00----
2026-08-04 12:06:00$129.00SELL400$51,600.00----
2026-08-04 12:05:00$129.01SELL400$51,604.00----
2026-08-04 12:04:00$128.97SELL400$51,588.00----
2026-08-04 12:03:00$129.01SELL400$51,604.00----
2026-08-04 12:02:00$129.14SELL400$51,656.00----
2026-08-04 12:01:00$129.07SELL400$51,628.00----
2026-08-04 12:00:00$128.93SELL400$51,572.00----
2026-08-04 11:59:00$128.93SELL400$51,572.00----
2026-08-04 11:58:00$128.88SELL400$51,552.00----
2026-08-04 11:57:00$128.92SELL400$51,568.00----
2026-08-04 11:56:00$128.89SELL400$51,556.00----
2026-08-04 11:55:00$129.20SELL400$51,680.00----
2026-08-04 11:54:00$129.28SELL400$51,712.00----
2026-08-04 11:53:00$129.22SELL400$51,688.00----
2026-08-04 11:52:00$129.41SELL400$51,764.00----
2026-08-04 11:51:00$129.30SELL400$51,720.00----
2026-08-04 11:50:00$129.24SELL400$51,696.00----
2026-08-04 11:49:00$129.12SELL400$51,648.00----
2026-08-04 11:48:00$129.16SELL400$51,664.00----
2026-08-04 11:47:00$129.19SELL400$51,676.00----
2026-08-04 11:46:00$129.09SELL400$51,636.00----
2026-08-04 11:45:00$129.05SELL400$51,620.00----
2026-08-04 11:44:00$129.13SELL400$51,652.00----
2026-08-04 11:43:00$129.19SELL400$51,676.00----
2026-08-04 11:42:00$129.12SELL400$51,648.00----
2026-08-04 11:41:00$129.13SELL400$51,652.00----
2026-08-04 11:40:00$129.16SELL400$51,664.00----
2026-08-04 11:39:00$129.28SELL400$51,712.00----
2026-08-04 11:38:00$129.26SELL400$51,704.00----
2026-08-04 11:37:00$129.08SELL400$51,632.00----
2026-08-04 11:36:00$129.13SELL400$51,652.00----
2026-08-04 11:35:00$129.10SELL400$51,640.00----
2026-08-04 11:34:00$129.13SELL400$51,652.00----
2026-08-04 11:33:00$129.18SELL400$51,672.00----
2026-08-04 11:32:00$129.15SELL400$51,660.00----
2026-08-04 11:31:00$129.17SELL400$51,668.00----
2026-08-04 11:30:00$129.14SELL400$51,656.00----
2026-08-04 11:29:00$129.25SELL400$51,700.00----
2026-08-04 11:28:00$129.13SELL400$51,652.00----
2026-08-04 11:27:00$128.89SELL400$51,556.00----
2026-08-04 11:26:00$128.95SELL400$51,580.00----
2026-08-04 11:25:00$128.87SELL400$51,548.00----
2026-08-04 11:24:00$128.86SELL400$51,544.00----
2026-08-04 11:23:00$128.88SELL400$51,552.00----
2026-08-04 11:22:00$128.86SELL400$51,544.00----
2026-08-04 11:21:00$128.82SELL400$51,528.00----
2026-08-04 11:20:00$128.86SELL400$51,544.00----
2026-08-04 11:19:00$128.84SELL400$51,536.00----
2026-08-04 11:18:00$128.79SELL400$51,516.00----
2026-08-04 11:17:00$128.75SELL400$51,500.00----
2026-08-04 11:16:00$128.70SELL400$51,480.00----
2026-08-04 11:15:00$128.71SELL400$51,484.00----
2026-08-04 11:14:00$128.60SELL400$51,440.00----
2026-08-04 11:13:00$128.66SELL400$51,464.00----
2026-08-04 11:12:00$128.66SELL400$51,464.00----
2026-08-04 11:11:00$128.77SELL400$51,508.00----
2026-08-04 11:10:00$128.85SELL400$51,540.00----
2026-08-04 11:09:00$128.93SELL400$51,572.00----
2026-08-04 11:08:00$128.85SELL400$51,540.00----
2026-08-04 11:07:00$128.79SELL400$51,516.00----
2026-08-04 11:06:00$128.87SELL400$51,548.00----
2026-08-04 11:05:00$128.93SELL400$51,572.00----
2026-08-04 11:04:00$128.93SELL400$51,572.00----
2026-08-04 11:03:00$128.77SELL400$51,508.00----
2026-08-04 11:02:00$128.77SELL400$51,508.00----
2026-08-04 11:01:00$128.96SELL400$51,584.00----
2026-08-04 11:00:00$128.88SELL400$51,552.00----
2026-08-04 10:59:00$129.09SELL400$51,636.00----
2026-08-04 10:58:00$129.08SELL400$51,632.00----
2026-08-04 10:57:00$128.86SELL400$51,544.00----
2026-08-04 10:56:00$128.81SELL400$51,524.00----
2026-08-04 10:55:00$128.93SELL400$51,572.00----
2026-08-04 10:54:00$128.75SELL400$51,500.00----
2026-08-04 10:53:00$128.50SELL400$51,400.00----
2026-08-04 10:52:00$128.46SELL400$51,384.00----
2026-08-04 10:51:00$128.49SELL400$51,396.00----
2026-08-04 10:50:00$128.45SELL400$51,380.00----
2026-08-03 12:49:00$128.31SELL400$51,324.00----
2026-08-03 12:48:00$128.32SELL400$51,328.00----
2026-08-03 12:46:00$128.25SELL400$51,300.00----
2026-08-03 12:45:00$128.25SELL400$51,300.00----
2026-08-03 12:44:00$128.28SELL400$51,312.00----
2026-08-03 12:43:00$128.28SELL400$51,312.00----
2026-08-03 12:40:00$128.30SELL400$51,321.90----
2026-08-03 12:39:00$128.37SELL400$51,348.00----
2026-08-03 12:38:00$128.39SELL400$51,356.00----
2026-08-03 12:37:00$128.45SELL400$51,380.00----
2026-08-03 12:36:00$128.45SELL400$51,380.00----
2026-08-03 12:35:00$128.50SELL400$51,398.00----
2026-08-03 12:34:00$128.49SELL400$51,394.00----
2026-08-03 12:33:00$128.49SELL400$51,396.00----
2026-08-03 12:32:00$128.42SELL400$51,368.00----
2026-08-03 12:31:00$128.49SELL400$51,394.10----
2026-08-03 12:30:00$128.48SELL400$51,392.00----
2026-08-03 12:29:00$128.52SELL400$51,406.00----
2026-08-03 12:28:00$128.62SELL400$51,446.00----
2026-08-03 12:27:00$128.63SELL400$51,452.00----
2026-08-03 12:26:00$128.69SELL400$51,476.00----
2026-08-03 12:25:00$128.67SELL400$51,468.00----
2026-08-03 12:24:00$128.63SELL400$51,452.00----
2026-08-03 12:23:00$128.53SELL400$51,412.00----
2026-08-03 12:22:00$128.40SELL400$51,360.00----
2026-08-03 12:21:00$128.45SELL400$51,380.00----
2026-08-03 12:20:00$128.53SELL400$51,410.00----
2026-08-03 12:19:00$128.52SELL400$51,408.00----
2026-08-03 12:18:00$128.47SELL400$51,388.00----
2026-08-03 12:17:00$128.53SELL400$51,412.00----
2026-08-03 12:16:00$128.51SELL400$51,404.00----
2026-08-03 12:15:00$128.44SELL400$51,376.00----
2026-08-03 12:14:00$128.55SELL400$51,420.00----
2026-08-03 12:13:00$128.57SELL400$51,426.00----
2026-08-03 12:12:00$128.61SELL400$51,442.00----
2026-08-03 12:11:00$128.58SELL400$51,432.00----
2026-08-03 12:10:00$128.65SELL400$51,458.00----
2026-08-03 12:09:00$128.56SELL400$51,424.00----
2026-08-03 12:08:00$128.58SELL400$51,432.00----
2026-08-03 12:07:00$128.59SELL400$51,434.00----
2026-08-03 12:06:00$128.54SELL400$51,414.00----
2026-08-03 12:05:00$128.59SELL400$51,437.20----
2026-08-03 12:04:00$128.54SELL400$51,416.60----
2026-08-03 12:03:00$128.63SELL400$51,450.70----
2026-08-03 12:02:00$128.67SELL400$51,468.00----
2026-08-03 12:01:00$128.68SELL400$51,472.00----
2026-08-03 12:00:00$128.71SELL400$51,484.00----
2026-08-03 11:59:00$128.77SELL400$51,508.00----
2026-08-03 11:58:00$128.78SELL400$51,512.00----
2026-08-03 11:57:00$128.70SELL400$51,478.00----
2026-08-03 11:56:00$128.79SELL400$51,516.00----
2026-08-03 11:55:00$128.87SELL400$51,546.00----
2026-08-03 11:54:00$128.88SELL400$51,552.00----
2026-08-03 11:53:00$128.81SELL400$51,522.00----
2026-08-03 11:52:00$128.81SELL400$51,524.00----
2026-08-03 11:51:00$128.86SELL400$51,542.10----
2026-08-03 11:50:00$128.92SELL400$51,568.00----
2026-08-03 11:49:00$128.98SELL400$51,592.00----
2026-08-03 11:48:00$128.96SELL400$51,584.00----
2026-08-03 11:47:00$129.03SELL400$51,612.70----
2026-08-03 11:46:00$129.00SELL400$51,600.00----
2026-08-03 11:45:00$128.90SELL400$51,560.00----
2026-08-03 11:44:00$129.00SELL400$51,600.00----
2026-08-03 11:43:00$128.93SELL400$51,572.00----
2026-08-03 11:42:00$128.94SELL400$51,576.00----
2026-08-03 11:41:00$129.07SELL400$51,626.00----
2026-08-03 11:40:00$128.95SELL400$51,580.00----
2026-08-03 11:39:00$129.04SELL400$51,616.00----
2026-08-03 11:38:00$128.97SELL400$51,588.00----
2026-08-03 11:37:00$128.72SELL400$51,488.00----
2026-08-03 11:36:00$128.91SELL400$51,566.00----
2026-08-03 11:35:00$128.77SELL400$51,510.00----
2026-08-03 11:34:00$128.81SELL400$51,524.00----
2026-08-03 11:33:00$128.77SELL400$51,508.00----
2026-08-03 11:32:00$128.77SELL400$51,510.00----
2026-08-03 11:31:00$128.84SELL400$51,534.00----
2026-08-03 11:30:00$128.72SELL400$51,488.00----
2026-08-03 11:29:00$128.58SELL400$51,432.00----
2026-08-03 11:28:00$128.58SELL400$51,432.00----
2026-08-03 11:27:00$128.63SELL400$51,452.00----
2026-08-03 11:26:00$128.57SELL400$51,428.00----
2026-08-03 11:25:00$128.64SELL400$51,454.00----
2026-08-03 11:24:00$128.62SELL400$51,448.00----
2026-08-03 11:23:00$128.71SELL400$51,484.00----
2026-08-03 11:22:00$128.56SELL400$51,424.00----
2026-08-03 11:21:00$128.56SELL400$51,424.00----
2026-08-03 11:20:00$128.61SELL400$51,444.00----
2026-08-03 11:19:00$128.60SELL400$51,440.00----
2026-08-03 11:18:00$128.65SELL400$51,460.00----
2026-08-03 11:17:00$128.46SELL400$51,384.00----
2026-08-03 11:16:00$128.43SELL400$51,372.00----
2026-08-03 11:15:00$128.50SELL400$51,400.00----
2026-08-03 11:14:00$128.36SELL400$51,344.00----
2026-08-03 11:13:00$128.49SELL400$51,396.00----
2026-08-03 11:12:00$128.55SELL400$51,420.00----
2026-08-03 11:11:00$128.60SELL400$51,440.00----
2026-08-03 11:10:00$128.51SELL400$51,404.00----
2026-08-03 11:09:00$128.48SELL400$51,392.00----
2026-08-03 11:08:00$128.63SELL400$51,450.00----
2026-08-03 11:07:00$128.48SELL400$51,392.00----
2026-08-03 11:06:00$128.40SELL400$51,360.00----
2026-08-03 11:05:00$128.29SELL400$51,314.00----
2026-08-03 11:04:00$128.42SELL400$51,368.00----
2026-08-03 11:03:00$128.58SELL400$51,430.00----
2026-08-03 11:02:00$128.48SELL400$51,392.00----
2026-08-03 11:01:00$128.53SELL400$51,412.00----
2026-08-03 11:00:00$128.55SELL400$51,422.00----
2026-08-03 10:59:00$128.65SELL400$51,460.00----
2026-08-03 10:58:00$128.66SELL400$51,462.00----
2026-08-03 10:57:00$128.38SELL400$51,352.00----
2026-08-03 10:56:00$128.36SELL400$51,344.00----
2026-08-03 10:55:00$128.33SELL400$51,330.90----
2026-08-03 10:54:00$128.43SELL400$51,372.00----
2026-08-03 10:53:00$128.43SELL400$51,372.00----
2026-08-03 10:52:00$128.73SELL400$51,492.00----
2026-08-03 10:51:00$128.55SELL400$51,420.00----
2026-08-03 10:50:00$128.48SELL400$51,390.00----
2026-08-03 10:48:00$128.26SELL400$51,304.00----
2026-08-03 10:47:00$128.33SELL400$51,332.00----
2026-08-03 10:45:00$128.35SELL400$51,340.00----
2026-08-03 10:43:00$128.29SELL400$51,316.00----
2026-08-03 10:32:00$128.33SELL400$51,332.00----
2026-08-03 10:31:00$128.37SELL400$51,348.00----
2026-08-03 10:30:00$128.36SELL400$51,344.00----
2026-08-03 10:08:00$128.40SELL400$51,360.00----
2026-08-03 10:07:00$128.26SELL400$51,304.00----
2026-08-03 10:06:00$128.38SELL400$51,352.00----
2026-08-03 10:03:00$128.36SELL400$51,344.00----
2026-08-03 10:02:00$128.40SELL400$51,360.00----
2026-08-03 10:01:00$128.57SELL400$51,428.00----
2026-08-03 10:00:00$128.56SELL400$51,424.00----
2026-08-03 09:59:00$128.71SELL400$51,484.00----
2026-08-03 09:58:00$128.74SELL400$51,496.00----
2026-08-03 09:57:00$128.84SELL400$51,536.00----
2026-08-03 09:56:00$129.07SELL400$51,628.00----
2026-08-03 09:55:00$129.30SELL400$51,720.00----
2026-08-03 09:54:00$129.28SELL400$51,712.00----
2026-08-03 09:53:00$128.99SELL400$51,596.00----
2026-08-03 09:52:00$128.60SELL400$51,440.00----
2026-08-03 09:51:00$128.67SELL400$51,468.00----
2026-08-03 09:50:00$128.72SELL400$51,488.00----
2026-08-03 09:49:00$128.81SELL400$51,524.00----
2026-08-03 09:48:00$128.63SELL400$51,452.00----
2026-08-03 09:47:00$128.41SELL400$51,364.00----
2026-08-03 09:46:00$128.21SELL400$51,284.00----
2026-08-03 09:45:00$128.21SELL400$51,284.00----
2026-08-03 09:44:00$128.35SELL400$51,340.00----
2026-08-03 09:43:00$128.27SELL400$51,308.00----
2026-08-03 09:42:00$128.06SELL400$51,224.00----
2026-08-03 09:41:00$127.97SELL400$51,188.00----
2026-08-03 09:40:00$128.20SELL400$51,280.00----
2026-08-03 09:39:00$127.74SELL400$51,096.00----
2026-08-03 09:38:00$127.75SELL400$51,100.00----
2026-08-03 09:37:00$127.86SELL400$51,144.00----
2026-08-03 09:36:00$127.71SELL400$51,084.00----
2026-08-03 09:35:00$127.88SELL400$51,152.00----
2026-08-03 09:34:00$127.69SELL400$51,076.00----
2026-08-03 09:33:00$127.83SELL400$51,132.00----
2026-08-03 09:32:00$127.42SELL400$50,968.00----
2026-08-03 09:31:00$127.42SELL400$50,968.00----
2026-08-03 09:30:00$126.46SELL400$50,584.00----
2026-07-31 15:59:00$122.24SELL420$51,340.80----
2026-07-31 15:58:00$122.44SELL420$51,424.80----
2026-07-31 15:57:00$122.20SELL420$51,324.00----
2026-07-31 15:56:00$122.08SELL420$51,273.60----
2026-07-31 15:55:00$122.04SELL420$51,256.80----
2026-07-31 15:54:00$122.04SELL420$51,256.80----
2026-07-31 15:53:00$122.11SELL420$51,286.20----
2026-07-31 15:52:00$121.94SELL420$51,214.80----
2026-07-31 15:51:00$121.82SELL420$51,164.40----
2026-07-31 15:50:00$121.84SELL420$51,172.80----
2026-07-31 15:49:00$121.88SELL420$51,189.60----
2026-07-31 15:48:00$121.86SELL420$51,181.20----
2026-07-31 15:47:00$121.82SELL420$51,164.40----
2026-07-31 15:31:00$121.82SELL420$51,164.40----
2026-07-31 15:29:00$121.82SELL420$51,164.40----
2026-07-31 15:28:00$121.86SELL420$51,181.20----
2026-07-31 15:27:00$121.87SELL420$51,185.40----
2026-07-31 15:23:00$121.81SELL420$51,160.20----
2026-07-31 15:22:00$121.89SELL420$51,193.80----
2026-07-31 15:21:00$121.85SELL420$51,177.00----
2026-07-31 15:20:00$121.82SELL420$51,164.40----
2026-07-31 15:19:00$121.84SELL420$51,172.80----
2026-07-31 15:10:00$121.86SELL420$51,181.20----
2026-07-31 15:09:00$121.93SELL420$51,210.60----
2026-07-31 15:08:00$121.93SELL420$51,210.60----
2026-07-31 15:07:00$122.07SELL420$51,269.40----
2026-07-31 15:06:00$122.06SELL420$51,265.20----
2026-07-31 15:05:00$122.09SELL420$51,277.80----
2026-07-31 15:04:00$122.08SELL420$51,273.60----
2026-07-31 15:03:00$122.10SELL420$51,282.00----
2026-07-31 15:02:00$122.03SELL420$51,252.60----
2026-07-31 15:01:00$122.06SELL420$51,265.20----
2026-07-31 15:00:00$122.13SELL420$51,294.60----
2026-07-31 14:59:00$122.09SELL420$51,277.80----
2026-07-31 14:58:00$122.11SELL420$51,286.20----
2026-07-31 14:57:00$122.14SELL420$51,298.80----
2026-07-31 14:56:00$122.14SELL420$51,298.80----
2026-07-31 14:55:00$122.12SELL420$51,290.40----
2026-07-31 14:54:00$122.14SELL420$51,298.80----
2026-07-31 14:53:00$122.17SELL420$51,311.40----
2026-07-31 14:52:00$122.20SELL420$51,324.00----
2026-07-31 14:51:00$122.22SELL420$51,332.40----
2026-07-31 14:50:00$122.19SELL420$51,319.80----
2026-07-31 14:49:00$122.19SELL420$51,319.80----
2026-07-31 14:48:00$122.17SELL420$51,311.40----
2026-07-31 14:47:00$122.10SELL420$51,282.00----
2026-07-31 14:46:00$122.05SELL420$51,261.00----
2026-07-31 14:45:00$122.06SELL420$51,265.20----
2026-07-31 14:44:00$122.04SELL420$51,256.80----
2026-07-31 14:43:00$122.03SELL420$51,252.60----
2026-07-31 14:42:00$122.10SELL420$51,282.00----
2026-07-31 14:41:00$122.10SELL420$51,282.00----
2026-07-31 14:40:00$122.06SELL420$51,265.20----
2026-07-31 14:39:00$122.09SELL420$51,277.80----
2026-07-31 14:38:00$122.11SELL420$51,286.20----
2026-07-31 14:37:00$122.08SELL420$51,273.60----
2026-07-31 14:36:00$122.19SELL420$51,319.80----
2026-07-31 14:35:00$122.18SELL420$51,315.60----
2026-07-31 14:34:00$122.16SELL420$51,307.20----
2026-07-31 14:33:00$122.18SELL420$51,315.60----
2026-07-31 14:32:00$122.17SELL420$51,311.40----
2026-07-31 14:31:00$122.16SELL420$51,307.20----
2026-07-31 14:30:00$122.20SELL420$51,324.00----
2026-07-31 14:29:00$122.18SELL420$51,315.60----
2026-07-31 14:28:00$122.13SELL420$51,294.60----
2026-07-31 14:27:00$122.11SELL420$51,286.20----
2026-07-31 14:26:00$122.20SELL420$51,324.00----
2026-07-31 14:25:00$122.17SELL420$51,311.40----
2026-07-31 14:24:00$122.23SELL420$51,336.60----
2026-07-31 14:23:00$122.26SELL420$51,349.20----
2026-07-31 14:22:00$122.33SELL420$51,378.60----
2026-07-31 14:21:00$122.39SELL420$51,403.80----
2026-07-31 14:20:00$122.33SELL420$51,378.60----
2026-07-31 14:19:00$122.25SELL420$51,345.00----
2026-07-31 14:18:00$122.24SELL420$51,340.80----
2026-07-31 14:17:00$122.18SELL420$51,315.60----
2026-07-31 14:16:00$122.17SELL420$51,311.40----
2026-07-31 14:15:00$122.10SELL420$51,282.00----
2026-07-31 14:14:00$122.08SELL420$51,273.60----
2026-07-31 14:13:00$122.13SELL420$51,294.60----
2026-07-31 14:12:00$122.08SELL420$51,273.60----
2026-07-31 14:11:00$122.12SELL420$51,290.40----
2026-07-31 14:10:00$122.20SELL420$51,324.00----
2026-07-31 14:09:00$122.15SELL420$51,303.00----
2026-07-31 14:08:00$122.14SELL420$51,298.80----
2026-07-31 14:07:00$122.20SELL420$51,324.00----
2026-07-31 14:06:00$122.34SELL420$51,382.80----
2026-07-31 14:05:00$122.30SELL420$51,366.00----
2026-07-31 14:04:00$122.11SELL420$51,286.20----
2026-07-31 14:03:00$122.18SELL420$51,315.60----
2026-07-31 14:02:00$122.16SELL420$51,307.20----
2026-07-31 14:01:00$122.21SELL420$51,328.20----
2026-07-31 14:00:00$122.17SELL420$51,311.40----
2026-07-31 13:59:00$122.15SELL420$51,303.00----
2026-07-31 13:58:00$122.16SELL420$51,307.20----
2026-07-31 13:57:00$122.16SELL420$51,307.20----
2026-07-31 13:56:00$122.16SELL420$51,307.20----
2026-07-31 13:55:00$122.13SELL420$51,294.60----
2026-07-31 13:54:00$122.09SELL420$51,277.80----
2026-07-31 13:53:00$122.08SELL420$51,273.60----
2026-07-31 13:52:00$122.08SELL420$51,273.60----
2026-07-31 13:51:00$122.09SELL420$51,277.80----
2026-07-31 13:50:00$122.06SELL420$51,265.20----
2026-07-31 13:49:00$122.10SELL420$51,282.00----
2026-07-31 13:48:00$122.10SELL420$51,282.00----
2026-07-31 13:47:00$122.13SELL420$51,294.60----
2026-07-31 13:46:00$122.13SELL420$51,294.60----
2026-07-31 13:45:00$122.08SELL420$51,273.60----
2026-07-31 13:44:00$122.18SELL420$51,315.60----
2026-07-31 13:43:00$122.17SELL420$51,311.40----
2026-07-31 13:42:00$122.17SELL420$51,311.40----
2026-07-31 13:41:00$122.16SELL420$51,307.20----
2026-07-31 13:40:00$122.18SELL420$51,315.60----
2026-07-31 13:39:00$122.14SELL420$51,298.80----
2026-07-31 13:38:00$122.11SELL420$51,286.20----
2026-07-31 13:37:00$122.14SELL420$51,298.80----
2026-07-31 13:36:00$122.20SELL420$51,324.00----
2026-07-31 13:35:00$122.18SELL420$51,315.60----
2026-07-31 13:34:00$122.17SELL420$51,311.40----
2026-07-31 13:33:00$122.21SELL420$51,328.20----
2026-07-31 13:32:00$122.26SELL420$51,349.20----
2026-07-31 13:31:00$122.11SELL420$51,286.20----
2026-07-31 13:30:00$122.10SELL420$51,282.00----
2026-07-31 13:29:00$122.12SELL420$51,290.40----
2026-07-31 13:28:00$122.14SELL420$51,298.80----
2026-07-31 13:27:00$122.09SELL420$51,277.80----
2026-07-31 13:26:00$122.17SELL420$51,311.40----
2026-07-31 13:25:00$122.17SELL420$51,311.40----
2026-07-31 13:24:00$122.19SELL420$51,319.80----
2026-07-31 13:23:00$122.18SELL420$51,315.60----
2026-07-31 13:22:00$122.06SELL420$51,265.20----
2026-07-31 13:21:00$122.07SELL420$51,269.40----
2026-07-31 13:20:00$122.12SELL420$51,290.40----
2026-07-31 13:19:00$122.19SELL420$51,319.80----
2026-07-31 13:18:00$122.10SELL420$51,282.00----
2026-07-31 13:17:00$122.11SELL420$51,286.20----
2026-07-31 13:16:00$122.12SELL420$51,290.40----
2026-07-31 13:15:00$122.17SELL420$51,311.40----
2026-07-31 13:14:00$122.13SELL420$51,294.60----
2026-07-31 13:13:00$122.18SELL420$51,315.60----
2026-07-31 13:12:00$122.20SELL420$51,324.00----
2026-07-31 13:11:00$122.21SELL420$51,328.20----
2026-07-31 13:10:00$122.15SELL420$51,303.00----
2026-07-31 13:09:00$122.07SELL420$51,269.40----
2026-07-31 13:08:00$122.01SELL420$51,244.20----
2026-07-31 13:07:00$122.02SELL420$51,248.40----
2026-07-31 13:06:00$122.04SELL420$51,256.80----
2026-07-31 13:05:00$122.08SELL420$51,273.60----
2026-07-31 13:04:00$122.01SELL420$51,244.20----
2026-07-31 13:03:00$122.00SELL420$51,240.00----
2026-07-31 13:02:00$122.02SELL420$51,248.40----
2026-07-31 13:01:00$122.06SELL420$51,265.20----
2026-07-31 13:00:00$122.01SELL420$51,244.20----
2026-07-31 12:59:00$121.98SELL420$51,231.60----
2026-07-31 12:58:00$122.04SELL420$51,256.80----
2026-07-31 12:57:00$122.05SELL420$51,261.00----
2026-07-31 12:56:00$122.06SELL420$51,265.20----
2026-07-31 12:55:00$122.09SELL420$51,277.80----
2026-07-31 12:54:00$122.09SELL420$51,277.80----
2026-07-31 12:53:00$122.09SELL420$51,277.80----
2026-07-31 12:52:00$122.15SELL420$51,303.00----
2026-07-31 12:51:00$122.21SELL420$51,328.20----
2026-07-31 12:50:00$122.15SELL420$51,303.00----
2026-07-31 12:49:00$122.15SELL420$51,303.00----
2026-07-31 12:48:00$122.10SELL420$51,282.00----
2026-07-31 12:47:00$122.13SELL420$51,294.60----
2026-07-31 12:46:00$122.14SELL420$51,298.80----
2026-07-31 12:45:00$122.07SELL420$51,269.40----
2026-07-31 12:44:00$122.10SELL420$51,282.00----
2026-07-31 12:43:00$122.14SELL420$51,298.80----
2026-07-31 12:42:00$122.17SELL420$51,311.40----
2026-07-31 12:41:00$122.13SELL420$51,294.60----
2026-07-31 12:40:00$122.23SELL420$51,336.60----
2026-07-31 12:39:00$122.22SELL420$51,332.40----
2026-07-31 12:38:00$122.23SELL420$51,336.60----
2026-07-31 12:37:00$122.31SELL420$51,370.20----
2026-07-31 12:36:00$122.25SELL420$51,345.00----
2026-07-31 12:35:00$122.09SELL420$51,277.80----
2026-07-31 12:34:00$122.16SELL420$51,307.20----
2026-07-31 12:33:00$122.17SELL420$51,311.40----
2026-07-31 12:32:00$122.16SELL420$51,307.20----
2026-07-31 12:31:00$122.29SELL420$51,361.80----
2026-07-31 12:30:00$122.25SELL420$51,345.00----
2026-07-31 12:29:00$122.14SELL420$51,298.80----
2026-07-31 12:28:00$122.23SELL420$51,336.60----
2026-07-31 12:27:00$122.31SELL420$51,370.20----
2026-07-31 12:26:00$122.52SELL420$51,458.40----
2026-07-31 12:25:00$122.52SELL420$51,458.40----
2026-07-31 12:24:00$122.44SELL420$51,424.80----
2026-07-31 12:23:00$122.39SELL420$51,403.80----
2026-07-31 12:22:00$122.36SELL420$51,391.20----
2026-07-31 12:21:00$122.34SELL420$51,382.80----
2026-07-31 12:20:00$122.30SELL420$51,366.00----
2026-07-31 12:19:00$122.44SELL420$51,424.80----
2026-07-31 12:18:00$122.38SELL420$51,399.60----
2026-07-31 12:17:00$122.26SELL420$51,349.20----
2026-07-31 12:16:00$122.26SELL420$51,349.20----
2026-07-31 12:15:00$122.19SELL420$51,319.80----
2026-07-31 12:14:00$122.26SELL420$51,349.20----
2026-07-31 12:13:00$122.32SELL420$51,374.40----
2026-07-31 12:12:00$122.25SELL420$51,345.00----
2026-07-31 12:11:00$122.18SELL420$51,315.60----
2026-07-31 12:10:00$122.06SELL420$51,265.20----
2026-07-31 12:09:00$122.09SELL420$51,277.80----
2026-07-31 12:08:00$122.03SELL420$51,252.60----
2026-07-31 12:07:00$122.03SELL420$51,252.60----
2026-07-31 12:06:00$122.00SELL420$51,240.00----
2026-07-31 12:05:00$122.00SELL420$51,240.00----
2026-07-31 12:04:00$122.02SELL420$51,248.40----
2026-07-31 12:03:00$121.97SELL420$51,227.40----
2026-07-31 12:02:00$121.80SELL420$51,156.00----
2026-07-31 12:01:00$121.90SELL420$51,198.00----
2026-07-31 12:00:00$121.95SELL420$51,219.00----
2026-07-31 11:59:00$121.92SELL420$51,206.40----
2026-07-31 11:58:00$121.89SELL420$51,193.80----
2026-07-31 11:57:00$121.90SELL420$51,198.00----
2026-07-31 11:56:00$121.76SELL420$51,139.20----
2026-07-31 11:55:00$121.63SELL420$51,084.60----
2026-07-31 11:54:00$121.68SELL420$51,105.60----
2026-07-31 11:53:00$121.69SELL420$51,109.80----
2026-07-31 11:52:00$121.73SELL420$51,126.60----
2026-07-31 11:51:00$121.54SELL420$51,046.80----
2026-07-31 11:45:00$121.56SELL420$51,055.20----
2026-07-31 11:44:00$121.76SELL420$51,139.20----
2026-07-31 11:43:00$121.70SELL420$51,114.00----
2026-07-31 11:42:00$121.68SELL420$51,105.60----
2026-07-31 11:41:00$121.63SELL420$51,084.60----
2026-07-31 11:40:00$121.71SELL420$51,118.20----
2026-07-31 11:39:00$121.67SELL420$51,101.40----
2026-07-31 11:38:00$121.61SELL420$51,076.20----
2026-07-31 11:37:00$121.66SELL420$51,097.20----
2026-07-31 11:36:00$121.60SELL420$51,072.00----
2026-07-31 11:32:00$121.52SELL420$51,038.40----
2026-07-31 11:30:00$121.67SELL420$51,101.40----
2026-07-31 11:29:00$121.77SELL420$51,143.40----
2026-07-31 11:28:00$121.63SELL420$51,084.60----
2026-07-31 11:27:00$121.62SELL420$51,080.40----
2026-07-31 11:26:00$121.67SELL420$51,101.40----
2026-07-31 11:25:00$121.88SELL420$51,189.60----
2026-07-31 11:24:00$121.81SELL420$51,160.20----
2026-07-31 11:23:00$121.99SELL420$51,235.80----
2026-07-31 11:22:00$122.03SELL420$51,252.60----
2026-07-31 11:21:00$122.03SELL420$51,252.60----
2026-07-31 11:20:00$121.80SELL420$51,156.00----
2026-07-31 11:19:00$121.93SELL420$51,210.60----
2026-07-31 11:18:00$121.98SELL420$51,231.60----
2026-07-31 11:17:00$121.85SELL420$51,177.00----
2026-07-31 11:16:00$121.93SELL420$51,210.60----
2026-07-31 11:15:00$122.06SELL420$51,265.20----
2026-07-31 11:14:00$121.97SELL420$51,227.40----
2026-07-31 11:13:00$121.97SELL420$51,227.40----
2026-07-31 11:12:00$122.07SELL420$51,269.40----
2026-07-31 11:11:00$121.89SELL420$51,193.80----
2026-07-31 11:10:00$121.89SELL420$51,193.80----
2026-07-31 11:09:00$121.84SELL420$51,172.80----
2026-07-31 11:08:00$121.98SELL420$51,231.60----
2026-07-31 11:07:00$121.98SELL420$51,231.60----
2026-07-31 11:06:00$122.00SELL420$51,240.00----
2026-07-31 11:05:00$121.93SELL420$51,210.60----
2026-07-31 11:04:00$121.91SELL420$51,202.20----
2026-07-31 11:03:00$121.77SELL420$51,143.40----
2026-07-31 11:02:00$121.86SELL420$51,181.20----
2026-07-31 11:01:00$122.02SELL420$51,248.40----
2026-07-31 11:00:00$121.99SELL420$51,235.80----
2026-07-31 10:59:00$122.05SELL420$51,261.00----
2026-07-31 10:58:00$121.98SELL420$51,231.60----
2026-07-31 10:57:00$121.65SELL420$51,093.00----
2026-07-31 10:56:00$121.61SELL420$51,076.20----
2026-07-31 10:55:00$121.61SELL420$51,076.20----
2026-07-31 10:54:00$121.46SELL420$51,013.20----
2026-07-31 10:53:00$121.30SELL420$50,946.00----
2026-07-31 10:52:00$121.13SELL420$50,874.60----
2026-07-31 10:51:00$121.25SELL420$50,925.00----
2026-07-31 10:50:00$121.13SELL420$50,874.60----
2026-07-31 10:49:00$121.17SELL420$50,891.40----
2026-07-31 10:48:00$121.02SELL420$50,828.40----
2026-07-31 10:47:00$120.81SELL420$50,740.20----
2026-07-31 10:46:00$120.89SELL420$50,773.80----
2026-07-31 10:40:00$121.00SELL420$50,820.00----
2026-07-31 10:39:00$120.89SELL420$50,773.80----
2026-07-31 10:38:00$120.94SELL420$50,794.80----
2026-07-31 10:37:00$120.86SELL420$50,761.20----
2026-07-31 10:36:00$121.02SELL420$50,828.40----
2026-07-31 10:35:00$121.04SELL420$50,836.80----
2026-07-31 10:34:00$120.84SELL420$50,752.80----
2026-07-31 10:33:00$120.96SELL420$50,803.20----
2026-07-31 10:32:00$121.05SELL420$50,841.00----
2026-07-31 10:31:00$121.04SELL420$50,836.80----
2026-07-31 10:30:00$121.16SELL420$50,887.20----
2026-07-31 10:29:00$121.34SELL420$50,962.80----
2026-07-31 10:28:00$121.25SELL420$50,925.00----
2026-07-31 10:27:00$121.12SELL420$50,870.40----
2026-07-31 10:26:00$121.20SELL420$50,904.00----
2026-07-31 10:25:00$121.09SELL420$50,857.80----
2026-07-31 10:24:00$120.79SELL420$50,731.80----
2026-07-31 10:23:00$120.91SELL420$50,782.20----
2026-07-31 10:22:00$120.59SELL420$50,647.80----
2026-07-31 10:21:00$120.40SELL420$50,568.00----
2026-07-31 10:20:00$120.52SELL420$50,618.40----
2026-07-31 10:18:00$120.36SELL420$50,551.20----
2026-07-31 10:17:00$120.32SELL420$50,534.40----
2026-07-31 10:16:00$120.29SELL420$50,521.80----
2026-07-31 10:15:00$120.48SELL420$50,601.60----
2026-07-31 10:14:00$120.77SELL420$50,723.40----
2026-07-31 10:13:00$120.43SELL420$50,580.60----
2026-07-31 10:12:00$120.50SELL420$50,610.00----
2026-07-31 10:11:00$120.52SELL420$50,618.40----
2026-07-31 10:10:00$120.32SELL420$50,534.40----
2026-07-31 10:09:00$120.48SELL420$50,601.60----
2026-07-31 10:08:00$120.24SELL420$50,500.80----
2026-07-31 10:07:00$120.30SELL420$50,526.00----
2026-07-31 10:06:00$120.37SELL420$50,555.40----
2026-07-31 10:05:00$120.79SELL420$50,731.80----
2026-07-31 10:04:00$120.70SELL420$50,694.00----
2026-07-31 10:03:00$120.70SELL420$50,694.00----
2026-07-31 10:02:00$120.64SELL420$50,668.80----
2026-07-31 10:01:00$120.85SELL420$50,757.00----
2026-07-31 10:00:00$120.55SELL420$50,631.00----
2026-07-31 09:59:00$120.36SELL420$50,551.20----
2026-07-31 09:58:00$120.27SELL420$50,513.40----
2026-07-31 09:57:00$120.30SELL420$50,526.00----
2026-07-31 09:56:00$120.19SELL420$50,479.80----
2026-07-31 09:55:00$119.84SELL420$50,332.80----
2026-07-31 09:54:00$119.87SELL420$50,345.40----
2026-07-31 09:53:00$119.92SELL420$50,366.40----
2026-07-31 09:52:00$120.05SELL420$50,421.00----
2026-07-31 09:51:00$120.25SELL420$50,505.00----
2026-07-31 09:50:00$120.10SELL420$50,442.00----
2026-07-31 09:49:00$119.86SELL420$50,341.20----
2026-07-31 09:48:00$119.86SELL420$50,341.20----
2026-07-31 09:47:00$120.06SELL420$50,425.20----
2026-07-31 09:46:00$120.12SELL420$50,450.40----
2026-07-31 09:45:00$120.07SELL420$50,429.40----
2026-07-31 09:42:00$119.91SELL420$50,362.20----
2026-07-31 09:41:00$119.95SELL420$50,379.00----
2026-07-31 09:40:00$119.82SELL420$50,324.40----
2026-07-31 09:38:00$120.11SELL420$50,446.20----
2026-07-31 09:37:00$120.22SELL420$50,492.40----
2026-07-31 09:36:00$120.37SELL420$50,555.40----
2026-07-31 09:35:00$120.20SELL420$50,484.00----
2026-07-31 09:34:00$120.29SELL420$50,521.80----
2026-07-31 09:33:00$119.93SELL420$50,370.60----
2026-07-24 15:59:00$112.17BUY450$50,476.502026-07-31 09:33:00$119.93Sold$3,492.006.92%7
2026-07-24 15:58:00$112.29BUY450$50,530.502026-07-31 09:33:00$119.93Sold$3,438.006.8%7
2026-07-24 15:57:00$112.24BUY450$50,508.002026-07-31 09:33:00$119.93Sold$3,460.506.85%7
2026-07-24 15:56:00$112.36BUY450$50,562.002026-07-31 09:33:00$119.93Sold$3,406.506.74%7
2026-07-24 15:55:00$112.31BUY450$50,537.202026-07-31 09:33:00$119.93Sold$3,431.256.79%7
2026-07-24 15:54:00$112.36BUY450$50,562.002026-07-31 09:33:00$119.93Sold$3,406.506.74%7
2026-07-24 15:53:00$112.33BUY450$50,548.502026-07-31 09:33:00$119.93Sold$3,420.006.77%7
2026-07-24 15:52:00$112.29BUY450$50,530.502026-07-31 09:33:00$119.93Sold$3,438.006.8%7
2026-07-24 15:51:00$112.22BUY450$50,499.002026-07-31 09:33:00$119.93Sold$3,469.506.87%7
2026-07-24 15:50:00$112.20BUY450$50,490.002026-07-31 09:33:00$119.93Sold$3,478.506.89%7
2026-07-24 15:49:00$112.27BUY450$50,519.202026-07-31 09:33:00$119.93Sold$3,449.256.83%7
2026-07-24 15:48:00$112.32BUY450$50,544.002026-07-31 09:33:00$119.93Sold$3,424.506.78%7
2026-07-24 15:39:00$112.36BUY450$50,562.002026-07-31 09:33:00$119.93Sold$3,406.506.74%7
2026-07-24 11:09:00$112.36BUY450$50,562.002026-07-31 09:33:00$119.93Sold$3,406.506.74%7
2026-07-24 10:55:00$112.29BUY450$50,530.502026-07-31 09:33:00$119.93Sold$3,438.006.8%7
2026-07-24 10:54:00$112.20BUY450$50,490.002026-07-31 09:33:00$119.93Sold$3,478.506.89%7
2026-07-24 10:53:00$112.28BUY450$50,526.002026-07-31 09:33:00$119.93Sold$3,442.506.81%7
2026-07-24 10:52:00$112.14BUY450$50,463.002026-07-31 09:33:00$119.93Sold$3,505.506.95%7
2026-07-24 10:51:00$112.17BUY450$50,476.502026-07-31 09:33:00$119.93Sold$3,492.006.92%7
2026-07-24 10:50:00$112.10BUY450$50,445.002026-07-31 09:33:00$119.93Sold$3,523.506.98%7
2026-07-24 10:49:00$112.03BUY450$50,413.502026-07-31 09:33:00$119.93Sold$3,555.007.05%7
2026-07-24 10:48:00$111.90BUY450$50,355.002026-07-31 09:33:00$119.93Sold$3,613.507.18%7
2026-07-24 10:47:00$111.89BUY450$50,350.502026-07-31 09:33:00$119.93Sold$3,618.007.19%7
2026-07-24 10:46:00$111.85BUY450$50,332.502026-07-31 09:33:00$119.93Sold$3,636.007.22%7
2026-07-24 10:45:00$111.80BUY450$50,310.002026-07-31 09:33:00$119.93Sold$3,658.507.27%7
2026-07-24 10:44:00$111.82BUY450$50,319.002026-07-31 09:33:00$119.93Sold$3,649.507.25%7
2026-07-24 10:43:00$111.86BUY450$50,337.002026-07-31 09:33:00$119.93Sold$3,631.507.21%7
2026-07-24 10:42:00$111.76BUY450$50,292.002026-07-31 09:33:00$119.93Sold$3,676.507.31%7
2026-07-24 10:41:00$111.80BUY450$50,310.002026-07-31 09:33:00$119.93Sold$3,658.507.27%7
2026-07-24 10:40:00$111.78BUY450$50,301.002026-07-31 09:33:00$119.93Sold$3,667.507.29%7
2026-07-24 10:39:00$111.80BUY450$50,310.002026-07-31 09:33:00$119.93Sold$3,658.507.27%7
2026-07-24 10:38:00$111.92BUY450$50,364.002026-07-31 09:33:00$119.93Sold$3,604.507.16%7
2026-07-24 10:37:00$111.83BUY450$50,323.502026-07-31 09:33:00$119.93Sold$3,645.007.24%7
2026-07-24 10:36:00$111.96BUY450$50,382.002026-07-31 09:33:00$119.93Sold$3,586.507.12%7
2026-07-24 10:35:00$112.00BUY450$50,400.002026-07-31 09:33:00$119.93Sold$3,568.507.08%7
2026-07-24 10:34:00$111.93BUY450$50,368.502026-07-31 09:33:00$119.93Sold$3,600.007.15%7
2026-07-24 10:33:00$111.92BUY450$50,364.002026-07-31 09:33:00$119.93Sold$3,604.507.16%7
2026-07-24 10:32:00$111.96BUY450$50,382.002026-07-31 09:33:00$119.93Sold$3,586.507.12%7
2026-07-24 10:31:00$112.00BUY450$50,400.002026-07-31 09:33:00$119.93Sold$3,568.507.08%7
2026-07-24 10:30:00$112.02BUY450$50,409.002026-07-31 09:33:00$119.93Sold$3,559.507.06%7
2026-07-24 10:29:00$112.18BUY450$50,481.002026-07-31 09:33:00$119.93Sold$3,487.506.91%7
2026-07-24 10:28:00$112.21BUY450$50,494.502026-07-31 09:33:00$119.93Sold$3,474.006.88%7
2026-07-24 10:27:00$112.27BUY450$50,521.502026-07-31 09:33:00$119.93Sold$3,447.006.82%7
2026-07-24 10:26:00$112.27BUY450$50,521.502026-07-31 09:33:00$119.93Sold$3,447.006.82%7
2026-07-24 10:25:00$112.18BUY450$50,481.002026-07-31 09:33:00$119.93Sold$3,487.506.91%7
2026-07-24 10:24:00$112.23BUY450$50,503.502026-07-31 09:33:00$119.93Sold$3,465.006.86%7
2026-07-24 10:23:00$112.28BUY450$50,526.002026-07-31 09:33:00$119.93Sold$3,442.506.81%7
2026-07-24 10:22:00$112.23BUY450$50,503.502026-07-31 09:33:00$119.93Sold$3,465.006.86%7
2026-07-24 10:21:00$112.30BUY450$50,535.002026-07-31 09:33:00$119.93Sold$3,433.506.79%7
2026-07-24 10:20:00$112.29BUY450$50,530.502026-07-31 09:33:00$119.93Sold$3,438.006.8%7
2026-07-24 10:19:00$112.29BUY450$50,530.502026-07-31 09:33:00$119.93Sold$3,438.006.8%7
2026-07-24 10:18:00$112.28BUY450$50,526.002026-07-31 09:33:00$119.93Sold$3,442.506.81%7
2026-07-24 10:17:00$112.40BUY450$50,580.002026-07-31 09:33:00$119.93Sold$3,388.506.7%7
2026-07-24 10:16:00$112.39BUY450$50,575.502026-07-31 09:33:00$119.93Sold$3,393.006.71%7
2026-07-24 10:15:00$112.43BUY450$50,593.502026-07-31 09:33:00$119.93Sold$3,375.006.67%7
2026-07-24 10:14:00$112.47BUY450$50,611.502026-07-31 09:33:00$119.93Sold$3,357.006.63%7
2026-07-24 10:13:00$112.39BUY450$50,575.502026-07-31 09:33:00$119.93Sold$3,393.006.71%7
2026-07-24 10:12:00$112.40BUY450$50,580.002026-07-31 09:33:00$119.93Sold$3,388.506.7%7
2026-07-24 10:11:00$112.43BUY450$50,593.502026-07-31 09:33:00$119.93Sold$3,375.006.67%7
2026-07-24 10:10:00$112.47BUY450$50,611.502026-07-31 09:33:00$119.93Sold$3,357.006.63%7
2026-07-24 10:09:00$112.54BUY450$50,643.002026-07-31 09:33:00$119.93Sold$3,325.506.57%7
2026-07-24 10:08:00$112.47BUY450$50,611.502026-07-31 09:33:00$119.93Sold$3,357.006.63%7
2026-07-24 10:07:00$112.30BUY450$50,535.002026-07-31 09:33:00$119.93Sold$3,433.506.79%7
2026-07-24 10:06:00$112.28BUY450$50,526.002026-07-31 09:33:00$119.93Sold$3,442.506.81%7
2026-07-24 10:05:00$112.31BUY450$50,539.502026-07-31 09:33:00$119.93Sold$3,429.006.78%7
2026-07-24 10:04:00$112.39BUY450$50,575.502026-07-31 09:33:00$119.93Sold$3,393.006.71%7
2026-07-24 10:03:00$112.47BUY450$50,611.502026-07-31 09:33:00$119.93Sold$3,357.006.63%7
2026-07-24 10:02:00$112.53BUY450$50,638.502026-07-31 09:33:00$119.93Sold$3,330.006.58%7
2026-07-24 10:01:00$112.62BUY450$50,679.002026-07-31 09:33:00$119.93Sold$3,289.506.49%7
2026-07-24 10:00:00$112.76BUY450$50,742.002026-07-31 09:33:00$119.93Sold$3,226.506.36%7
2026-07-24 09:59:00$112.57BUY450$50,656.502026-07-31 09:33:00$119.93Sold$3,312.006.54%7
2026-07-24 09:58:00$112.64BUY450$50,688.002026-07-31 09:33:00$119.93Sold$3,280.506.47%7
2026-07-24 09:57:00$112.61BUY450$50,674.502026-07-31 09:33:00$119.93Sold$3,294.006.5%7
2026-07-24 09:56:00$112.61BUY450$50,674.502026-07-31 09:33:00$119.93Sold$3,294.006.5%7
2026-07-24 09:55:00$112.64BUY450$50,688.002026-07-31 09:33:00$119.93Sold$3,280.506.47%7
2026-07-24 09:54:00$112.65BUY450$50,692.502026-07-31 09:33:00$119.93Sold$3,276.006.46%7
2026-07-24 09:53:00$112.76BUY450$50,742.002026-07-31 09:33:00$119.93Sold$3,226.506.36%7
2026-07-24 09:52:00$112.75BUY450$50,737.502026-07-31 09:33:00$119.93Sold$3,231.006.37%7
2026-07-24 09:51:00$112.78BUY450$50,751.002026-07-31 09:33:00$119.93Sold$3,217.506.34%7
2026-07-24 09:47:00$112.79BUY450$50,755.502026-07-31 09:33:00$119.93Sold$3,213.006.33%7
2026-07-24 09:46:00$112.75BUY450$50,737.502026-07-31 09:33:00$119.93Sold$3,231.006.37%7
2026-07-24 09:45:00$112.67BUY450$50,701.502026-07-31 09:33:00$119.93Sold$3,267.006.44%7
2026-07-24 09:44:00$112.78BUY450$50,751.002026-07-31 09:33:00$119.93Sold$3,217.506.34%7
2026-07-24 09:43:00$112.60BUY450$50,670.002026-07-31 09:33:00$119.93Sold$3,298.506.51%7
2026-07-24 09:42:00$112.82BUY450$50,769.002026-07-31 09:33:00$119.93Sold$3,199.506.3%7
2026-07-24 09:41:00$112.79BUY450$50,755.502026-07-31 09:33:00$119.93Sold$3,213.006.33%7
2026-07-24 09:40:00$112.75BUY450$50,737.502026-07-31 09:33:00$119.93Sold$3,231.006.37%7
2026-07-24 09:39:00$112.83BUY450$50,773.502026-07-31 09:33:00$119.93Sold$3,195.006.29%7
2026-07-24 09:38:00$112.83BUY450$50,773.502026-07-31 09:33:00$119.93Sold$3,195.006.29%7
2026-07-24 09:36:00$112.70BUY450$50,715.002026-07-31 09:33:00$119.93Sold$3,253.506.42%7
2026-07-24 09:35:00$112.79BUY450$50,755.502026-07-31 09:33:00$119.93Sold$3,213.006.33%7
2026-07-24 09:34:00$112.38BUY450$50,571.002026-07-31 09:33:00$119.93Sold$3,397.506.72%7
2026-07-24 09:33:00$112.55BUY450$50,647.502026-07-31 09:33:00$119.93Sold$3,321.006.56%7
2026-07-24 09:32:00$112.52BUY450$50,634.002026-07-31 09:33:00$119.93Sold$3,334.506.59%7
2026-07-24 09:31:00$112.63BUY450$50,683.502026-07-31 09:33:00$119.93Sold$3,285.006.48%7
2026-07-24 09:30:00$112.83BUY450$50,771.202026-07-31 09:33:00$119.93Sold$3,197.256.3%7
2026-07-23 15:49:00$113.57BUY440$49,970.802026-07-31 09:33:00$119.93Sold$2,798.405.6%8
2026-07-23 15:48:00$113.57BUY440$49,968.602026-07-31 09:33:00$119.93Sold$2,800.605.6%8
2026-07-23 15:47:00$113.53BUY440$49,953.202026-07-31 09:33:00$119.93Sold$2,816.005.64%8
2026-07-23 15:46:00$113.52BUY440$49,948.802026-07-31 09:33:00$119.93Sold$2,820.405.65%8
2026-07-23 15:45:00$113.46BUY440$49,922.402026-07-31 09:33:00$119.93Sold$2,846.805.7%8
2026-07-23 15:44:00$113.46BUY440$49,920.202026-07-31 09:33:00$119.93Sold$2,849.005.71%8
2026-07-23 15:43:00$113.54BUY440$49,957.602026-07-31 09:33:00$119.93Sold$2,811.605.63%8
2026-07-23 15:42:00$113.48BUY440$49,931.202026-07-31 09:33:00$119.93Sold$2,838.005.68%8
2026-07-23 15:41:00$113.49BUY440$49,935.602026-07-31 09:33:00$119.93Sold$2,833.605.67%8
2026-07-23 15:40:00$113.52BUY440$49,948.802026-07-31 09:33:00$119.93Sold$2,820.405.65%8
2026-07-23 15:39:00$113.50BUY440$49,940.002026-07-31 09:33:00$119.93Sold$2,829.205.67%8
2026-07-23 15:38:00$113.44BUY440$49,911.402026-07-31 09:33:00$119.93Sold$2,857.805.73%8
2026-07-23 15:37:00$113.40BUY440$49,896.002026-07-31 09:33:00$119.93Sold$2,873.205.76%8
2026-07-23 15:36:00$113.47BUY440$49,924.602026-07-31 09:33:00$119.93Sold$2,844.605.7%8
2026-07-23 15:35:00$113.52BUY440$49,948.802026-07-31 09:33:00$119.93Sold$2,820.405.65%8
2026-07-23 15:34:00$113.40BUY440$49,893.802026-07-31 09:33:00$119.93Sold$2,875.405.76%8
2026-07-23 15:33:00$113.41BUY440$49,900.002026-07-31 09:33:00$119.93Sold$2,869.245.75%8
2026-07-23 15:32:00$113.37BUY440$49,880.602026-07-31 09:33:00$119.93Sold$2,888.605.79%8
2026-07-23 15:31:00$113.35BUY440$49,874.002026-07-31 09:33:00$119.93Sold$2,895.205.81%8
2026-07-23 15:30:00$113.35BUY440$49,874.002026-07-31 09:33:00$119.93Sold$2,895.205.81%8
2026-07-23 15:29:00$113.28BUY440$49,843.202026-07-31 09:33:00$119.93Sold$2,926.005.87%8
2026-07-23 15:28:00$113.31BUY440$49,856.402026-07-31 09:33:00$119.93Sold$2,912.805.84%8
2026-07-23 15:27:00$113.33BUY440$49,865.202026-07-31 09:33:00$119.93Sold$2,904.005.82%8
2026-07-23 15:26:00$113.25BUY440$49,830.002026-07-31 09:33:00$119.93Sold$2,939.205.9%8
2026-07-23 15:25:00$113.23BUY440$49,819.002026-07-31 09:33:00$119.93Sold$2,950.205.92%8
2026-07-23 15:24:00$113.23BUY440$49,821.202026-07-31 09:33:00$119.93Sold$2,948.005.92%8
2026-07-23 15:23:00$113.23BUY440$49,819.002026-07-31 09:33:00$119.93Sold$2,950.205.92%8
2026-07-23 15:22:00$113.21BUY440$49,812.402026-07-31 09:33:00$119.93Sold$2,956.805.94%8
2026-07-23 15:21:00$113.28BUY440$49,843.202026-07-31 09:33:00$119.93Sold$2,926.005.87%8
2026-07-23 15:20:00$113.26BUY440$49,832.202026-07-31 09:33:00$119.93Sold$2,937.005.89%8
2026-07-23 15:19:00$113.22BUY440$49,814.602026-07-31 09:33:00$119.93Sold$2,954.605.93%8
2026-07-23 15:18:00$113.23BUY440$49,821.202026-07-31 09:33:00$119.93Sold$2,948.005.92%8
2026-07-23 15:17:00$113.26BUY440$49,832.202026-07-31 09:33:00$119.93Sold$2,937.005.89%8
2026-07-23 15:16:00$113.21BUY440$49,812.402026-07-31 09:33:00$119.93Sold$2,956.805.94%8
2026-07-23 15:15:00$113.18BUY440$49,799.202026-07-31 09:33:00$119.93Sold$2,970.005.96%8
2026-07-23 15:14:00$113.15BUY440$49,786.002026-07-31 09:33:00$119.93Sold$2,983.205.99%8
2026-07-23 15:13:00$113.18BUY440$49,799.202026-07-31 09:33:00$119.93Sold$2,970.005.96%8
2026-07-23 15:12:00$113.19BUY440$49,803.602026-07-31 09:33:00$119.93Sold$2,965.605.95%8
2026-07-23 15:11:00$113.16BUY440$49,790.402026-07-31 09:33:00$119.93Sold$2,978.805.98%8
2026-07-23 15:10:00$113.19BUY440$49,803.602026-07-31 09:33:00$119.93Sold$2,965.605.95%8
2026-07-23 15:09:00$113.23BUY440$49,821.202026-07-31 09:33:00$119.93Sold$2,948.005.92%8
2026-07-23 15:08:00$113.29BUY440$49,847.602026-07-31 09:33:00$119.93Sold$2,921.605.86%8
2026-07-23 15:07:00$113.28BUY440$49,843.202026-07-31 09:33:00$119.93Sold$2,926.005.87%8
2026-07-23 15:06:00$113.27BUY440$49,838.802026-07-31 09:33:00$119.93Sold$2,930.405.88%8
2026-07-23 15:05:00$113.29BUY440$49,847.602026-07-31 09:33:00$119.93Sold$2,921.605.86%8
2026-07-23 15:04:00$113.25BUY440$49,830.002026-07-31 09:33:00$119.93Sold$2,939.205.9%8
2026-07-23 15:03:00$113.24BUY440$49,825.602026-07-31 09:33:00$119.93Sold$2,943.605.91%8
2026-07-23 15:02:00$113.31BUY440$49,854.202026-07-31 09:33:00$119.93Sold$2,915.005.85%8
2026-07-23 15:01:00$113.32BUY440$49,860.802026-07-31 09:33:00$119.93Sold$2,908.405.83%8
2026-07-23 15:00:00$113.31BUY440$49,854.202026-07-31 09:33:00$119.93Sold$2,915.005.85%8
2026-07-23 14:59:00$113.28BUY440$49,843.202026-07-31 09:33:00$119.93Sold$2,926.005.87%8
2026-07-23 14:58:00$113.28BUY440$49,843.202026-07-31 09:33:00$119.93Sold$2,926.005.87%8
2026-07-23 14:57:00$113.30BUY440$49,852.002026-07-31 09:33:00$119.93Sold$2,917.205.85%8
2026-07-23 14:56:00$113.29BUY440$49,847.602026-07-31 09:33:00$119.93Sold$2,921.605.86%8
2026-07-23 14:55:00$113.28BUY440$49,843.202026-07-31 09:33:00$119.93Sold$2,926.005.87%8
2026-07-23 14:54:00$113.28BUY440$49,843.202026-07-31 09:33:00$119.93Sold$2,926.005.87%8
2026-07-23 14:53:00$113.34BUY440$49,869.602026-07-31 09:33:00$119.93Sold$2,899.605.81%8
2026-07-23 14:52:00$113.36BUY440$49,878.402026-07-31 09:33:00$119.93Sold$2,890.805.8%8
2026-07-23 14:51:00$113.33BUY440$49,865.202026-07-31 09:33:00$119.93Sold$2,904.005.82%8
2026-07-23 14:50:00$113.34BUY440$49,869.602026-07-31 09:33:00$119.93Sold$2,899.605.81%8
2026-07-23 14:49:00$113.30BUY440$49,852.002026-07-31 09:33:00$119.93Sold$2,917.165.85%8
2026-07-23 14:48:00$113.35BUY440$49,871.802026-07-31 09:33:00$119.93Sold$2,897.405.81%8
2026-07-23 14:47:00$113.37BUY440$49,882.802026-07-31 09:33:00$119.93Sold$2,886.405.79%8
2026-07-23 14:46:00$113.29BUY440$49,847.602026-07-31 09:33:00$119.93Sold$2,921.605.86%8
2026-07-23 14:45:00$113.30BUY440$49,849.802026-07-31 09:33:00$119.93Sold$2,919.405.86%8
2026-07-23 14:44:00$113.20BUY440$49,808.002026-07-31 09:33:00$119.93Sold$2,961.205.95%8
2026-07-23 14:43:00$113.18BUY440$49,799.202026-07-31 09:33:00$119.93Sold$2,970.005.96%8
2026-07-23 14:42:00$113.16BUY440$49,790.402026-07-31 09:33:00$119.93Sold$2,978.805.98%8
2026-07-23 14:41:00$113.22BUY440$49,816.802026-07-31 09:33:00$119.93Sold$2,952.405.93%8
2026-07-23 14:40:00$113.23BUY440$49,821.202026-07-31 09:33:00$119.93Sold$2,948.005.92%8
2026-07-23 14:39:00$113.23BUY440$49,821.202026-07-31 09:33:00$119.93Sold$2,948.005.92%8
2026-07-23 14:38:00$113.21BUY440$49,810.202026-07-31 09:33:00$119.93Sold$2,959.005.94%8
2026-07-23 14:37:00$113.24BUY440$49,823.402026-07-31 09:33:00$119.93Sold$2,945.805.91%8
2026-07-23 14:36:00$113.24BUY440$49,825.602026-07-31 09:33:00$119.93Sold$2,943.605.91%8
2026-07-23 14:35:00$113.25BUY440$49,830.002026-07-31 09:33:00$119.93Sold$2,939.205.9%8
2026-07-23 14:34:00$113.32BUY440$49,860.802026-07-31 09:33:00$119.93Sold$2,908.405.83%8
2026-07-23 14:33:00$113.32BUY440$49,860.802026-07-31 09:33:00$119.93Sold$2,908.405.83%8
2026-07-23 14:32:00$113.36BUY440$49,876.202026-07-31 09:33:00$119.93Sold$2,893.005.8%8
2026-07-23 14:31:00$113.34BUY440$49,869.602026-07-31 09:33:00$119.93Sold$2,899.605.81%8
2026-07-23 14:30:00$113.32BUY440$49,860.802026-07-31 09:33:00$119.93Sold$2,908.405.83%8
2026-07-23 14:29:00$113.29BUY440$49,847.602026-07-31 09:33:00$119.93Sold$2,921.605.86%8
2026-07-23 14:28:00$113.27BUY440$49,838.802026-07-31 09:33:00$119.93Sold$2,930.405.88%8
2026-07-23 14:27:00$113.22BUY440$49,816.802026-07-31 09:33:00$119.93Sold$2,952.405.93%8
2026-07-23 14:26:00$113.20BUY440$49,808.002026-07-31 09:33:00$119.93Sold$2,961.205.95%8
2026-07-23 14:25:00$113.22BUY440$49,816.802026-07-31 09:33:00$119.93Sold$2,952.405.93%8
2026-07-23 14:24:00$113.24BUY440$49,826.102026-07-31 09:33:00$119.93Sold$2,943.125.91%8
2026-07-23 14:23:00$113.20BUY440$49,808.002026-07-31 09:33:00$119.93Sold$2,961.205.95%8
2026-07-23 14:22:00$113.19BUY440$49,803.602026-07-31 09:33:00$119.93Sold$2,965.605.95%8
2026-07-23 14:21:00$113.20BUY440$49,808.002026-07-31 09:33:00$119.93Sold$2,961.205.95%8
2026-07-23 14:20:00$113.13BUY440$49,777.202026-07-31 09:33:00$119.93Sold$2,992.006.01%8
2026-07-23 14:19:00$113.13BUY440$49,777.202026-07-31 09:33:00$119.93Sold$2,992.006.01%8
2026-07-23 14:18:00$113.13BUY440$49,777.202026-07-31 09:33:00$119.93Sold$2,992.006.01%8
2026-07-23 14:17:00$113.13BUY440$49,775.002026-07-31 09:33:00$119.93Sold$2,994.206.02%8
2026-07-23 14:16:00$113.21BUY440$49,810.202026-07-31 09:33:00$119.93Sold$2,959.005.94%8
2026-07-23 14:15:00$113.20BUY440$49,808.002026-07-31 09:33:00$119.93Sold$2,961.205.95%8
2026-07-23 14:14:00$113.19BUY440$49,803.602026-07-31 09:33:00$119.93Sold$2,965.605.95%8
2026-07-23 14:13:00$113.21BUY440$49,812.402026-07-31 09:33:00$119.93Sold$2,956.805.94%8
2026-07-23 14:12:00$113.31BUY440$49,854.202026-07-31 09:33:00$119.93Sold$2,915.005.85%8
2026-07-23 14:11:00$113.26BUY440$49,834.402026-07-31 09:33:00$119.93Sold$2,934.805.89%8
2026-07-23 14:10:00$113.27BUY440$49,838.802026-07-31 09:33:00$119.93Sold$2,930.405.88%8
2026-07-23 14:09:00$113.28BUY440$49,841.002026-07-31 09:33:00$119.93Sold$2,928.205.88%8
2026-07-23 14:08:00$113.27BUY440$49,836.602026-07-31 09:33:00$119.93Sold$2,932.605.88%8
2026-07-23 14:07:00$113.21BUY440$49,812.402026-07-31 09:33:00$119.93Sold$2,956.805.94%8
2026-07-23 14:06:00$113.25BUY440$49,830.002026-07-31 09:33:00$119.93Sold$2,939.205.9%8
2026-07-23 14:05:00$113.19BUY440$49,803.402026-07-31 09:33:00$119.93Sold$2,965.825.96%8
2026-07-23 14:04:00$113.23BUY440$49,821.202026-07-31 09:33:00$119.93Sold$2,948.005.92%8
2026-07-23 14:03:00$113.30BUY440$49,852.002026-07-31 09:33:00$119.93Sold$2,917.205.85%8
2026-07-23 14:02:00$113.32BUY440$49,860.802026-07-31 09:33:00$119.93Sold$2,908.405.83%8
2026-07-23 14:01:00$113.32BUY440$49,858.602026-07-31 09:33:00$119.93Sold$2,910.605.84%8
2026-07-23 14:00:00$113.38BUY440$49,885.002026-07-31 09:33:00$119.93Sold$2,884.205.78%8
2026-07-23 13:59:00$113.39BUY440$49,889.402026-07-31 09:33:00$119.93Sold$2,879.805.77%8
2026-07-23 13:58:00$113.40BUY440$49,896.802026-07-31 09:33:00$119.93Sold$2,872.415.76%8
2026-07-23 13:57:00$113.45BUY440$49,915.802026-07-31 09:33:00$119.93Sold$2,853.405.72%8
2026-07-23 13:56:00$113.48BUY440$49,931.202026-07-31 09:33:00$119.93Sold$2,838.005.68%8
2026-07-23 13:55:00$113.48BUY440$49,931.202026-07-31 09:33:00$119.93Sold$2,838.005.68%8
2026-07-23 13:54:00$113.52BUY440$49,948.802026-07-31 09:33:00$119.93Sold$2,820.405.65%8
2026-07-23 13:53:00$113.54BUY440$49,955.402026-07-31 09:33:00$119.93Sold$2,813.805.63%8
2026-07-23 13:52:00$113.50BUY440$49,940.002026-07-31 09:33:00$119.93Sold$2,829.205.67%8
2026-07-23 13:51:00$113.47BUY440$49,928.902026-07-31 09:33:00$119.93Sold$2,840.295.69%8
2026-07-23 13:50:00$113.54BUY440$49,957.602026-07-31 09:33:00$119.93Sold$2,811.605.63%8
2026-07-23 13:49:00$113.54BUY440$49,957.602026-07-31 09:33:00$119.93Sold$2,811.605.63%8
2026-07-23 13:48:00$113.50BUY440$49,940.002026-07-31 09:33:00$119.93Sold$2,829.205.67%8
2026-07-23 13:47:00$113.55BUY440$49,962.002026-07-31 09:33:00$119.93Sold$2,807.205.62%8
2026-07-23 13:46:00$113.54BUY440$49,957.602026-07-31 09:33:00$119.93Sold$2,811.605.63%8
2026-07-23 13:45:00$113.55BUY440$49,962.402026-07-31 09:33:00$119.93Sold$2,806.855.62%8
2026-07-23 13:44:00$113.46BUY440$49,922.402026-07-31 09:33:00$119.93Sold$2,846.805.7%8
2026-07-23 13:43:00$113.44BUY440$49,913.302026-07-31 09:33:00$119.93Sold$2,855.915.72%8
2026-07-23 13:42:00$113.39BUY440$49,891.602026-07-31 09:33:00$119.93Sold$2,877.605.77%8
2026-07-23 13:41:00$113.40BUY440$49,895.602026-07-31 09:33:00$119.93Sold$2,873.645.76%8
2026-07-23 13:40:00$113.40BUY440$49,893.802026-07-31 09:33:00$119.93Sold$2,875.405.76%8
2026-07-23 13:39:00$113.45BUY440$49,918.002026-07-31 09:33:00$119.93Sold$2,851.205.71%8
2026-07-23 13:38:00$113.43BUY440$49,909.202026-07-31 09:33:00$119.93Sold$2,860.005.73%8
2026-07-23 13:37:00$113.44BUY440$49,913.602026-07-31 09:33:00$119.93Sold$2,855.605.72%8
2026-07-23 13:36:00$113.42BUY440$49,904.802026-07-31 09:33:00$119.93Sold$2,864.405.74%8
2026-07-23 13:35:00$113.46BUY440$49,922.402026-07-31 09:33:00$119.93Sold$2,846.805.7%8
2026-07-23 13:34:00$113.54BUY440$49,957.602026-07-31 09:33:00$119.93Sold$2,811.605.63%8
2026-07-23 13:33:00$113.56BUY440$49,964.202026-07-31 09:33:00$119.93Sold$2,805.005.61%8
2026-07-23 13:32:00$113.52BUY440$49,948.802026-07-31 09:33:00$119.93Sold$2,820.405.65%8
2026-07-23 13:31:00$113.55BUY440$49,962.002026-07-31 09:33:00$119.93Sold$2,807.205.62%8
2026-07-23 13:30:00$113.62BUY440$49,992.802026-07-31 09:33:00$119.93Sold$2,776.405.55%8
2026-07-23 13:29:00$113.60BUY440$49,984.002026-07-31 09:33:00$119.93Sold$2,785.205.57%8
2026-07-23 13:28:00$113.62BUY440$49,992.802026-07-31 09:33:00$119.93Sold$2,776.405.55%8
2026-07-23 13:27:00$113.61BUY440$49,988.402026-07-31 09:33:00$119.93Sold$2,780.805.56%8
2026-07-23 13:26:00$113.65BUY440$50,006.002026-07-31 09:33:00$119.93Sold$2,763.205.53%8
2026-07-23 13:25:00$113.61BUY440$49,988.402026-07-31 09:33:00$119.93Sold$2,780.805.56%8
2026-07-23 13:24:00$113.47BUY440$49,924.602026-07-31 09:33:00$119.93Sold$2,844.605.7%8
2026-07-23 13:23:00$113.58BUY440$49,973.002026-07-31 09:33:00$119.93Sold$2,796.205.6%8
2026-07-23 13:22:00$113.56BUY440$49,966.402026-07-31 09:33:00$119.93Sold$2,802.805.61%8
2026-07-23 13:21:00$113.64BUY440$50,001.602026-07-31 09:33:00$119.93Sold$2,767.605.54%8
2026-07-23 13:20:00$113.61BUY440$49,989.102026-07-31 09:33:00$119.93Sold$2,780.055.56%8
2026-07-23 13:19:00$113.57BUY440$49,970.802026-07-31 09:33:00$119.93Sold$2,798.405.6%8
2026-07-23 13:18:00$113.54BUY440$49,957.602026-07-31 09:33:00$119.93Sold$2,811.605.63%8
2026-07-23 13:17:00$113.52BUY440$49,949.902026-07-31 09:33:00$119.93Sold$2,819.305.64%8
2026-07-23 13:16:00$113.61BUY440$49,988.402026-07-31 09:33:00$119.93Sold$2,780.805.56%8
2026-07-23 13:15:00$113.63BUY440$49,997.202026-07-31 09:33:00$119.93Sold$2,772.005.54%8
2026-07-23 13:14:00$113.60BUY440$49,984.002026-07-31 09:33:00$119.93Sold$2,785.205.57%8
2026-07-23 13:13:00$113.51BUY440$49,942.202026-07-31 09:33:00$119.93Sold$2,827.005.66%8
2026-07-23 13:12:00$113.53BUY440$49,953.202026-07-31 09:33:00$119.93Sold$2,816.005.64%8
2026-07-23 13:11:00$113.52BUY440$49,948.802026-07-31 09:33:00$119.93Sold$2,820.405.65%8
2026-07-23 13:10:00$113.51BUY440$49,944.402026-07-31 09:33:00$119.93Sold$2,824.805.66%8
2026-07-23 13:09:00$113.55BUY440$49,962.002026-07-31 09:33:00$119.93Sold$2,807.205.62%8
2026-07-23 13:08:00$113.51BUY440$49,944.402026-07-31 09:33:00$119.93Sold$2,824.805.66%8
2026-07-23 13:07:00$113.49BUY440$49,933.402026-07-31 09:33:00$119.93Sold$2,835.805.68%8
2026-07-23 13:06:00$113.51BUY440$49,942.202026-07-31 09:33:00$119.93Sold$2,827.005.66%8
2026-07-23 13:05:00$113.51BUY440$49,944.402026-07-31 09:33:00$119.93Sold$2,824.805.66%8
2026-07-23 13:04:00$113.50BUY440$49,940.202026-07-31 09:33:00$119.93Sold$2,828.985.66%8
2026-07-23 13:03:00$113.60BUY440$49,981.802026-07-31 09:33:00$119.93Sold$2,787.405.58%8
2026-07-23 13:02:00$113.66BUY440$50,010.402026-07-31 09:33:00$119.93Sold$2,758.805.52%8
2026-07-23 13:01:00$113.76BUY440$50,052.202026-07-31 09:33:00$119.93Sold$2,717.005.43%8
2026-07-23 13:00:00$113.73BUY440$50,039.202026-07-31 09:33:00$119.93Sold$2,729.985.46%8
2026-07-23 12:59:00$113.77BUY440$50,058.802026-07-31 09:33:00$119.93Sold$2,710.405.41%8
2026-07-23 12:58:00$113.74BUY440$50,045.602026-07-31 09:33:00$119.93Sold$2,723.605.44%8
2026-07-23 12:57:00$113.76BUY440$50,054.402026-07-31 09:33:00$119.93Sold$2,714.805.42%8
2026-07-23 12:56:00$113.79BUY440$50,067.602026-07-31 09:33:00$119.93Sold$2,701.605.4%8
2026-07-23 12:55:00$113.74BUY440$50,045.602026-07-31 09:33:00$119.93Sold$2,723.605.44%8
2026-07-23 12:54:00$113.65BUY440$50,006.002026-07-31 09:33:00$119.93Sold$2,763.205.53%8
2026-07-23 12:53:00$113.65BUY440$50,006.002026-07-31 09:33:00$119.93Sold$2,763.205.53%8
2026-07-23 12:52:00$113.67BUY440$50,014.802026-07-31 09:33:00$119.93Sold$2,754.405.51%8
2026-07-23 12:51:00$113.76BUY440$50,052.202026-07-31 09:33:00$119.93Sold$2,717.005.43%8
2026-07-23 12:50:00$113.73BUY440$50,041.202026-07-31 09:33:00$119.93Sold$2,728.005.45%8
2026-07-23 12:49:00$113.79BUY440$50,067.602026-07-31 09:33:00$119.93Sold$2,701.605.4%8
2026-07-23 12:48:00$113.78BUY440$50,063.202026-07-31 09:33:00$119.93Sold$2,706.005.41%8
2026-07-23 12:47:00$113.82BUY440$50,078.602026-07-31 09:33:00$119.93Sold$2,690.605.37%8
2026-07-23 12:46:00$113.76BUY440$50,054.402026-07-31 09:33:00$119.93Sold$2,714.805.42%8
2026-07-23 12:45:00$113.79BUY440$50,067.602026-07-31 09:33:00$119.93Sold$2,701.605.4%8
2026-07-23 12:44:00$113.88BUY440$50,105.002026-07-31 09:33:00$119.93Sold$2,664.205.32%8
2026-07-23 12:43:00$113.90BUY440$50,116.002026-07-31 09:33:00$119.93Sold$2,653.205.29%8
2026-07-23 12:42:00$113.85BUY440$50,094.002026-07-31 09:33:00$119.93Sold$2,675.205.34%8
2026-07-23 12:41:00$113.91BUY440$50,118.202026-07-31 09:33:00$119.93Sold$2,651.005.29%8
2026-07-23 12:40:00$113.94BUY440$50,133.602026-07-31 09:33:00$119.93Sold$2,635.605.26%8
2026-07-23 12:39:00$114.01BUY440$50,164.402026-07-31 09:33:00$119.93Sold$2,604.805.19%8
2026-07-23 12:38:00$113.97BUY440$50,146.802026-07-31 09:33:00$119.93Sold$2,622.405.23%8
2026-07-23 12:37:00$114.01BUY440$50,164.402026-07-31 09:33:00$119.93Sold$2,604.805.19%8
2026-07-23 12:36:00$114.05BUY440$50,182.002026-07-31 09:33:00$119.93Sold$2,587.205.16%8
2026-07-23 12:35:00$114.07BUY440$50,189.402026-07-31 09:33:00$119.93Sold$2,579.855.14%8
2026-07-23 12:34:00$114.11BUY440$50,208.402026-07-31 09:33:00$119.93Sold$2,560.805.1%8
2026-07-23 12:33:00$114.12BUY440$50,212.802026-07-31 09:33:00$119.93Sold$2,556.405.09%8
2026-07-23 12:17:00$114.14BUY440$50,221.602026-07-31 09:33:00$119.93Sold$2,547.605.07%8
2026-07-23 12:16:00$114.08BUY440$50,195.202026-07-31 09:33:00$119.93Sold$2,574.005.13%8
2026-07-23 12:15:00$114.07BUY440$50,190.802026-07-31 09:33:00$119.93Sold$2,578.405.14%8
2026-07-23 12:14:00$114.07BUY440$50,188.602026-07-31 09:33:00$119.93Sold$2,580.605.14%8
2026-07-23 12:13:00$114.00BUY440$50,160.002026-07-31 09:33:00$119.93Sold$2,609.205.2%8
2026-07-23 12:12:00$114.05BUY440$50,182.002026-07-31 09:33:00$119.93Sold$2,587.205.16%8
2026-07-23 12:11:00$114.07BUY440$50,190.802026-07-31 09:33:00$119.93Sold$2,578.405.14%8
2026-07-23 12:10:00$114.12BUY440$50,212.802026-07-31 09:33:00$119.93Sold$2,556.405.09%8
2026-07-23 12:09:00$114.09BUY440$50,199.602026-07-31 09:33:00$119.93Sold$2,569.605.12%8
2026-07-23 12:08:00$114.12BUY440$50,212.802026-07-31 09:33:00$119.93Sold$2,556.405.09%8
2026-07-23 12:07:00$114.09BUY440$50,199.602026-07-31 09:33:00$119.93Sold$2,569.605.12%8
2026-07-23 12:06:00$114.05BUY440$50,182.002026-07-31 09:33:00$119.93Sold$2,587.205.16%8
2026-07-23 12:05:00$114.03BUY440$50,173.202026-07-31 09:33:00$119.93Sold$2,596.005.17%8
2026-07-23 12:04:00$114.03BUY440$50,173.202026-07-31 09:33:00$119.93Sold$2,596.005.17%8
2026-07-23 12:03:00$114.07BUY440$50,190.802026-07-31 09:33:00$119.93Sold$2,578.405.14%8
2026-07-23 12:02:00$114.10BUY440$50,204.002026-07-31 09:33:00$119.93Sold$2,565.205.11%8
2026-07-23 12:01:00$114.03BUY440$50,173.202026-07-31 09:33:00$119.93Sold$2,596.005.17%8
2026-07-23 12:00:00$114.02BUY440$50,168.802026-07-31 09:33:00$119.93Sold$2,600.405.18%8
2026-07-23 11:59:00$114.01BUY440$50,164.402026-07-31 09:33:00$119.93Sold$2,604.805.19%8
2026-07-23 11:58:00$113.92BUY440$50,124.802026-07-31 09:33:00$119.93Sold$2,644.405.28%8
2026-07-23 11:57:00$113.91BUY440$50,120.402026-07-31 09:33:00$119.93Sold$2,648.805.28%8
2026-07-23 11:56:00$113.98BUY440$50,151.202026-07-31 09:33:00$119.93Sold$2,618.005.22%8
2026-07-23 11:55:00$114.01BUY440$50,164.402026-07-31 09:33:00$119.93Sold$2,604.805.19%8
2026-07-23 11:54:00$114.00BUY440$50,160.002026-07-31 09:33:00$119.93Sold$2,609.205.2%8
2026-07-23 11:53:00$113.88BUY440$50,107.202026-07-31 09:33:00$119.93Sold$2,662.005.31%8
2026-07-23 11:52:00$113.85BUY440$50,094.002026-07-31 09:33:00$119.93Sold$2,675.205.34%8
2026-07-23 11:51:00$113.83BUY440$50,085.202026-07-31 09:33:00$119.93Sold$2,684.005.36%8
2026-07-23 11:50:00$113.86BUY440$50,098.402026-07-31 09:33:00$119.93Sold$2,670.805.33%8
2026-07-23 11:49:00$113.82BUY440$50,080.802026-07-31 09:33:00$119.93Sold$2,688.405.37%8
2026-07-23 11:48:00$113.76BUY440$50,054.402026-07-31 09:33:00$119.93Sold$2,714.805.42%8
2026-07-23 11:47:00$113.75BUY440$50,050.002026-07-31 09:33:00$119.93Sold$2,719.205.43%8
2026-07-23 11:46:00$113.65BUY440$50,006.002026-07-31 09:33:00$119.93Sold$2,763.205.53%8
2026-07-23 11:45:00$113.68BUY440$50,019.202026-07-31 09:33:00$119.93Sold$2,750.005.5%8
2026-07-23 11:44:00$113.66BUY440$50,010.402026-07-31 09:33:00$119.93Sold$2,758.805.52%8
2026-07-23 11:43:00$113.68BUY440$50,019.202026-07-31 09:33:00$119.93Sold$2,750.005.5%8
2026-07-23 11:42:00$113.74BUY440$50,045.602026-07-31 09:33:00$119.93Sold$2,723.605.44%8
2026-07-23 11:41:00$113.92BUY440$50,124.802026-07-31 09:33:00$119.93Sold$2,644.405.28%8
2026-07-23 11:40:00$113.92BUY440$50,124.802026-07-31 09:33:00$119.93Sold$2,644.405.28%8
2026-07-23 11:39:00$113.83BUY440$50,085.202026-07-31 09:33:00$119.93Sold$2,684.005.36%8
2026-07-23 11:38:00$113.81BUY440$50,076.402026-07-31 09:33:00$119.93Sold$2,692.805.38%8
2026-07-23 11:37:00$113.76BUY440$50,054.402026-07-31 09:33:00$119.93Sold$2,714.805.42%8
2026-07-23 11:36:00$113.74BUY440$50,045.602026-07-31 09:33:00$119.93Sold$2,723.605.44%8
2026-07-23 11:35:00$113.72BUY440$50,036.802026-07-31 09:33:00$119.93Sold$2,732.405.46%8
2026-07-23 11:34:00$113.79BUY440$50,067.602026-07-31 09:33:00$119.93Sold$2,701.605.4%8
2026-07-23 11:33:00$113.79BUY440$50,067.602026-07-31 09:33:00$119.93Sold$2,701.605.4%8
2026-07-23 11:32:00$113.72BUY440$50,036.802026-07-31 09:33:00$119.93Sold$2,732.405.46%8
2026-07-23 11:31:00$113.69BUY440$50,023.602026-07-31 09:33:00$119.93Sold$2,745.605.49%8
2026-07-23 11:30:00$113.67BUY440$50,014.802026-07-31 09:33:00$119.93Sold$2,754.405.51%8
2026-07-23 11:29:00$113.76BUY440$50,054.402026-07-31 09:33:00$119.93Sold$2,714.805.42%8
2026-07-23 11:28:00$113.80BUY440$50,072.002026-07-31 09:33:00$119.93Sold$2,697.205.39%8
2026-07-23 11:27:00$113.89BUY440$50,111.602026-07-31 09:33:00$119.93Sold$2,657.605.3%8
2026-07-23 11:26:00$113.94BUY440$50,133.602026-07-31 09:33:00$119.93Sold$2,635.605.26%8
2026-07-23 11:25:00$114.00BUY440$50,160.002026-07-31 09:33:00$119.93Sold$2,609.205.2%8
2026-07-23 11:24:00$113.95BUY440$50,138.002026-07-31 09:33:00$119.93Sold$2,631.205.25%8
2026-07-23 11:23:00$114.00BUY440$50,160.002026-07-31 09:33:00$119.93Sold$2,609.205.2%8
2026-07-23 11:22:00$113.92BUY440$50,124.802026-07-31 09:33:00$119.93Sold$2,644.405.28%8
2026-07-23 11:21:00$114.02BUY440$50,168.802026-07-31 09:33:00$119.93Sold$2,600.405.18%8
2026-07-23 11:20:00$114.07BUY440$50,190.802026-07-31 09:33:00$119.93Sold$2,578.405.14%8
2026-07-23 11:19:00$114.06BUY440$50,186.402026-07-31 09:33:00$119.93Sold$2,582.805.15%8
2026-07-23 11:18:00$114.05BUY440$50,182.002026-07-31 09:33:00$119.93Sold$2,587.205.16%8
2026-07-23 11:17:00$114.03BUY440$50,173.202026-07-31 09:33:00$119.93Sold$2,596.005.17%8
2026-07-23 11:16:00$114.07BUY440$50,190.802026-07-31 09:33:00$119.93Sold$2,578.405.14%8
2026-07-23 11:15:00$114.10BUY440$50,204.002026-07-31 09:33:00$119.93Sold$2,565.205.11%8
2026-07-23 11:14:00$114.00BUY440$50,160.002026-07-31 09:33:00$119.93Sold$2,609.205.2%8
2026-07-23 11:13:00$114.10BUY440$50,204.002026-07-31 09:33:00$119.93Sold$2,565.205.11%8
2026-07-23 11:12:00$114.11BUY440$50,208.402026-07-31 09:33:00$119.93Sold$2,560.805.1%8
2026-07-23 11:11:00$114.20BUY440$50,248.002026-07-31 09:33:00$119.93Sold$2,521.205.02%8
2026-07-23 11:10:00$114.27BUY440$50,278.802026-07-31 09:33:00$119.93Sold$2,490.404.95%8
2026-07-23 11:09:00$114.28BUY440$50,283.202026-07-31 09:33:00$119.93Sold$2,486.004.94%8
2026-07-23 11:08:00$114.33BUY440$50,305.202026-07-31 09:33:00$119.93Sold$2,464.004.9%8
2026-07-23 11:07:00$114.40BUY440$50,336.002026-07-31 09:33:00$119.93Sold$2,433.204.83%8
2026-07-23 11:06:00$114.28BUY440$50,283.202026-07-31 09:33:00$119.93Sold$2,486.004.94%8
2026-07-23 11:05:00$114.45BUY440$50,358.002026-07-31 09:33:00$119.93Sold$2,411.204.79%8
2026-07-23 11:04:00$114.44BUY440$50,353.602026-07-31 09:33:00$119.93Sold$2,415.604.8%8
2026-07-23 11:02:00$114.43BUY440$50,349.202026-07-31 09:33:00$119.93Sold$2,420.004.81%8
2026-07-23 11:01:00$114.43BUY440$50,349.202026-07-31 09:33:00$119.93Sold$2,420.004.81%8
2026-07-23 11:00:00$114.48BUY440$50,371.202026-07-31 09:33:00$119.93Sold$2,398.004.76%8
2026-07-20 14:21:00$121.16SELL430$52,099.10----
2026-07-20 14:20:00$121.21SELL430$52,120.30----
2026-07-20 14:19:00$121.25SELL430$52,137.50----
2026-07-20 14:18:00$121.38SELL430$52,193.40----
2026-07-20 14:17:00$121.44SELL430$52,219.20----
2026-07-20 14:16:00$121.50SELL430$52,245.00----
2026-07-20 14:15:00$121.52SELL430$52,253.60----
2026-07-20 14:14:00$121.57SELL430$52,275.10----
2026-07-20 14:13:00$121.41SELL430$52,206.30----
2026-07-20 14:12:00$121.46SELL430$52,227.80----
2026-07-20 14:11:00$121.45SELL430$52,223.50----
2026-07-20 14:10:00$121.51SELL430$52,249.30----
2026-07-20 14:09:00$121.52SELL430$52,253.60----
2026-07-20 14:08:00$121.49SELL430$52,240.70----
2026-07-20 14:07:00$121.54SELL430$52,262.20----
2026-07-20 14:06:00$121.70SELL430$52,331.00----
2026-07-20 14:05:00$121.69SELL430$52,326.70----
2026-07-20 14:04:00$121.66SELL430$52,313.80----
2026-07-20 14:03:00$121.67SELL430$52,319.80----
2026-07-20 14:02:00$121.61SELL430$52,293.40----
2026-07-20 14:01:00$121.63SELL430$52,300.90----
2026-07-20 14:00:00$121.60SELL430$52,288.00----
2026-07-20 13:59:00$121.58SELL430$52,279.40----
2026-07-20 13:58:00$121.55SELL430$52,266.50----
2026-07-20 13:57:00$121.53SELL430$52,257.90----
2026-07-20 13:56:00$121.47SELL430$52,232.10----
2026-07-20 13:55:00$121.58SELL430$52,279.60----
2026-07-20 13:54:00$121.63SELL430$52,300.90----
2026-07-20 13:53:00$121.73SELL430$52,341.80----
2026-07-20 13:52:00$121.64SELL430$52,305.20----
2026-07-20 13:51:00$121.57SELL430$52,272.90----
2026-07-20 13:50:00$121.53SELL430$52,257.90----
2026-07-20 13:49:00$121.56SELL430$52,270.80----
2026-07-20 13:48:00$121.58SELL430$52,279.40----
2026-07-20 13:47:00$121.53SELL430$52,257.90----
2026-07-20 13:46:00$121.56SELL430$52,268.60----
2026-07-20 13:45:00$121.63SELL430$52,298.80----
2026-07-20 13:44:00$121.51SELL430$52,249.30----
2026-07-20 13:43:00$121.52SELL430$52,253.60----
2026-07-20 13:42:00$121.50SELL430$52,244.80----
2026-07-20 13:41:00$121.50SELL430$52,245.00----
2026-07-20 13:40:00$121.50SELL430$52,245.70----
2026-07-20 13:39:00$121.47SELL430$52,229.90----
2026-07-20 13:38:00$121.53SELL430$52,257.90----
2026-07-20 13:37:00$121.49SELL430$52,240.70----
2026-07-20 13:36:00$121.31SELL430$52,163.30----
2026-07-20 13:35:00$121.36SELL430$52,184.80----
2026-07-20 13:34:00$121.34SELL430$52,174.10----
2026-07-20 13:33:00$121.33SELL430$52,171.90----
2026-07-20 13:32:00$121.30SELL430$52,159.00----
2026-07-20 13:31:00$121.31SELL430$52,163.10----
2026-07-20 13:30:00$121.23SELL430$52,126.90----
2026-07-20 13:29:00$121.16SELL430$52,098.80----
2026-07-20 13:28:00$121.12SELL430$52,079.40----
2026-07-20 13:26:00$121.14SELL430$52,090.20----
2026-07-20 13:25:00$121.20SELL430$52,116.00----
2026-07-20 13:24:00$121.12SELL430$52,081.40----
2026-07-20 13:23:00$121.42SELL430$52,210.40----
2026-07-20 13:22:00$121.28SELL430$52,150.40----
2026-07-20 13:09:00$121.15SELL430$52,094.50----
2026-07-20 13:06:00$121.14SELL430$52,090.20----
2026-07-20 13:05:00$121.14SELL430$52,088.10----
2026-07-20 13:04:00$121.15SELL430$52,094.50----
2026-07-20 13:03:00$121.21SELL430$52,120.30----
2026-07-20 13:02:00$121.29SELL430$52,154.70----
2026-07-20 13:01:00$121.17SELL430$52,103.10----
2026-07-20 13:00:00$121.31SELL430$52,163.30----
2026-07-20 12:59:00$121.28SELL430$52,150.40----
2026-07-20 12:58:00$121.25SELL430$52,137.50----
2026-07-20 12:57:00$121.30SELL430$52,159.00----
2026-07-20 12:56:00$121.30SELL430$52,159.00----
2026-07-20 12:55:00$121.31SELL430$52,163.30----
2026-07-20 12:54:00$121.31SELL430$52,163.50----
2026-07-20 12:53:00$121.48SELL430$52,236.40----
2026-07-20 12:52:00$121.48SELL430$52,236.40----
2026-07-20 12:51:00$121.50SELL430$52,245.00----
2026-07-20 12:50:00$121.51SELL430$52,247.10----
2026-07-20 12:49:00$121.57SELL430$52,275.10----
2026-07-20 12:48:00$121.49SELL430$52,240.70----
2026-07-20 12:47:00$121.50SELL430$52,245.00----
2026-07-20 12:46:00$121.62SELL430$52,294.40----
2026-07-20 12:45:00$121.43SELL430$52,214.80----
2026-07-20 12:44:00$121.41SELL430$52,206.30----
2026-07-20 12:43:00$121.46SELL430$52,227.80----
2026-07-20 12:42:00$121.52SELL430$52,251.40----
2026-07-20 12:41:00$121.63SELL430$52,299.70----
2026-07-20 12:40:00$121.83SELL430$52,384.80----
2026-07-20 12:39:00$121.71SELL430$52,335.30----
2026-07-20 12:38:00$121.59SELL430$52,283.70----
2026-07-20 12:37:00$121.63SELL430$52,300.90----
2026-07-20 12:36:00$121.66SELL430$52,313.80----
2026-07-20 12:35:00$121.66SELL430$52,313.80----
2026-07-20 12:34:00$121.69SELL430$52,324.60----
2026-07-20 12:33:00$121.69SELL430$52,326.70----
2026-07-20 12:32:00$121.71SELL430$52,335.50----
2026-07-20 12:31:00$121.53SELL430$52,257.90----
2026-07-20 12:30:00$121.52SELL430$52,253.60----
2026-07-20 12:29:00$121.58SELL430$52,277.20----
2026-07-20 12:28:00$121.50SELL430$52,242.90----
2026-07-20 12:27:00$121.54SELL430$52,260.10----
2026-07-20 12:26:00$121.57SELL430$52,272.90----
2026-07-20 12:25:00$121.44SELL430$52,219.20----
2026-07-20 12:24:00$121.50SELL430$52,245.00----
2026-07-20 12:23:00$121.49SELL430$52,240.90----
2026-07-20 12:22:00$121.47SELL430$52,232.10----
2026-07-20 12:21:00$121.48SELL430$52,237.10----
2026-07-20 12:20:00$121.52SELL430$52,251.40----
2026-07-20 12:19:00$121.45SELL430$52,223.50----
2026-07-20 12:18:00$121.49SELL430$52,240.70----
2026-07-20 12:17:00$121.36SELL430$52,184.80----
2026-07-20 12:16:00$121.30SELL430$52,159.00----
2026-07-20 12:15:00$121.22SELL430$52,124.60----
2026-07-20 12:14:00$121.16SELL430$52,096.60----
2026-07-20 12:13:00$121.07SELL430$52,060.10----
2026-07-20 12:12:00$121.02SELL430$52,036.40----
2026-07-20 12:11:00$121.07SELL430$52,057.90----
2026-07-20 12:10:00$121.06SELL430$52,056.70----
2026-07-20 12:09:00$121.10SELL430$52,073.00----
2026-07-20 12:08:00$121.05SELL430$52,051.60----
2026-07-20 12:07:00$121.06SELL430$52,055.80----
2026-07-20 12:06:00$121.09SELL430$52,068.70----
2026-07-20 12:05:00$121.07SELL430$52,060.10----
2026-07-20 12:04:00$121.07SELL430$52,060.10----
2026-07-20 12:03:00$121.03SELL430$52,042.90----
2026-07-20 12:02:00$121.04SELL430$52,045.90----
2026-07-20 12:01:00$121.23SELL430$52,128.90----
2026-07-20 12:00:00$121.17SELL430$52,103.10----
2026-07-20 11:59:00$121.09SELL430$52,068.70----
2026-07-20 11:58:00$121.06SELL430$52,055.80----
2026-07-20 11:57:00$120.95SELL430$52,008.50----
2026-07-20 11:56:00$121.14SELL430$52,090.20----
2026-07-20 11:55:00$121.05SELL430$52,051.50----
2026-07-20 11:54:00$121.08SELL430$52,064.40----
2026-07-20 11:53:00$121.34SELL430$52,176.20----
2026-07-20 11:52:00$121.19SELL430$52,111.70----
2026-07-20 11:51:00$121.20SELL430$52,116.00----
2026-07-20 11:50:00$121.28SELL430$52,150.40----
2026-07-20 11:49:00$121.11SELL430$52,077.30----
2026-07-20 11:48:00$120.89SELL430$51,982.70----
2026-07-20 11:47:00$120.94SELL430$52,003.30----
2026-07-20 11:46:00$120.72SELL430$51,909.60----
2026-07-20 11:45:00$120.77SELL430$51,931.10----
2026-07-20 11:44:00$120.82SELL430$51,952.60----
2026-07-20 11:43:00$120.73SELL430$51,914.50----
2026-07-20 11:42:00$120.64SELL430$51,875.20----
2026-07-20 11:41:00$120.54SELL430$51,833.20----
2026-07-20 11:39:00$120.53SELL430$51,827.90----
2026-07-20 11:38:00$120.59SELL430$51,851.60----
2026-07-15 10:21:00$120.52SELL430$51,823.60----
2026-07-15 10:20:00$120.34SELL430$51,746.20----
2026-07-15 10:19:00$120.54SELL430$51,832.20----
2026-07-15 10:17:00$120.36SELL430$51,754.80----
2026-07-15 10:16:00$120.54SELL430$51,832.20----
2026-07-15 10:15:00$120.56SELL430$51,840.80----
2026-07-15 10:14:00$120.38SELL430$51,763.40----
2026-07-15 10:12:00$120.69SELL430$51,896.70----
2026-07-15 10:11:00$120.56SELL430$51,840.80----
2026-07-15 10:10:00$120.60SELL430$51,858.00----
2026-07-15 10:09:00$120.45SELL430$51,793.50----
2026-07-15 10:08:00$120.58SELL430$51,849.40----
2026-07-15 10:07:00$120.85SELL430$51,965.50----
2026-07-15 10:06:00$121.07SELL430$52,060.10----
2026-07-15 10:05:00$120.85SELL430$51,965.50----
2026-07-15 10:04:00$120.93SELL430$51,999.90----
2026-07-15 10:03:00$120.95SELL430$52,008.50----
2026-07-15 10:02:00$121.08SELL430$52,064.40----
2026-07-15 10:01:00$121.05SELL430$52,051.50----
2026-07-15 10:00:00$121.05SELL430$52,051.50----
2026-07-15 09:59:00$120.77SELL430$51,931.10----
2026-07-15 09:58:00$120.81SELL430$51,948.30----
2026-07-15 09:57:00$120.45SELL430$51,793.50----
2026-07-15 09:56:00$120.25SELL430$51,707.50----
2026-07-15 09:55:00$120.66SELL430$51,883.80----
2026-07-15 09:54:00$120.65SELL430$51,879.50----
2026-07-15 09:53:00$120.26SELL430$51,711.80----
2026-07-15 09:52:00$120.25SELL430$51,707.50----
2026-07-15 09:51:00$119.68SELL430$51,462.40----
2026-07-15 09:50:00$119.54SELL430$51,402.20----
2026-07-15 09:49:00$119.89SELL430$51,552.70----
2026-07-15 09:48:00$119.78SELL430$51,505.40----
2026-07-15 09:47:00$120.06SELL430$51,625.80----
2026-07-15 09:46:00$119.46SELL430$51,367.80----
2026-07-15 09:45:00$119.36SELL430$51,324.80----
2026-07-15 09:44:00$119.29SELL430$51,294.70----
2026-07-15 09:43:00$119.18SELL430$51,247.40----
2026-07-15 09:42:00$119.22SELL430$51,264.60----
2026-07-15 09:41:00$119.66SELL430$51,453.80----
2026-07-15 09:40:00$119.53SELL430$51,397.90----
2026-07-15 09:39:00$118.88SELL430$51,118.40----
2026-07-15 09:38:00$118.94SELL430$51,144.20----
2026-07-15 09:37:00$118.77SELL430$51,071.10----
2026-07-15 09:36:00$119.04SELL430$51,187.20----
2026-07-15 09:35:00$118.87SELL430$51,114.10----
2026-07-15 09:34:00$118.95SELL430$51,148.50----
2026-07-15 09:33:00$118.64SELL430$51,015.20----
2026-07-15 09:32:00$117.64SELL430$50,585.20----
2026-07-15 09:31:00$117.47SELL430$50,512.10----
2026-07-15 09:30:00$117.29SELL430$50,434.70----
2026-07-10 10:40:00$114.27SELL440$50,278.80----

Buy Times -> Sold

3863 -> 60.29% -> 2329

Sell Times -> Sold

2350 -> 99.11% -> 2329

Average Cost

$50,189.20
Min: $49,306.40 - Max: $51,280.80

Average Hold Days

13.5 days
Min: 5 - Max: 35

Average Gain

$1,996.88
Min: $500.89 - Max: $4,115.00

Average Gain (%)

3.98%
Min: 0.98% - Max: 8.29%

Buy Times -> Still Hold

3863 -> 39.71% -> 1534

Avg. Hold Cost (Not Sold)

$49,812.47
Min: $48,900.70 - Max: $50,769.00

Avg. Hold Days (Not Sold)

11.3 days
Min: 6 - Max: 19

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:28:00$110.31BUY460$50,742.60--Hold--6
2026-09-03 10:27:00$110.33BUY460$50,751.80--Hold--6
2026-09-03 10:26:00$110.25BUY460$50,715.00--Hold--6
2026-09-03 10:25:00$110.32BUY460$50,747.20--Hold--6
2026-09-03 10:24:00$110.28BUY460$50,728.80--Hold--6
2026-09-03 10:23:00$110.28BUY460$50,728.80--Hold--6
2026-09-03 10:22:00$110.23BUY460$50,705.80--Hold--6
2026-09-03 10:21:00$110.25BUY460$50,715.00--Hold--6
2026-09-03 10:20:00$110.35BUY460$50,761.00--Hold--6
2026-09-03 10:02:00$110.29BUY460$50,733.40--Hold--6
2026-09-03 10:01:00$110.28BUY460$50,728.80--Hold--6
2026-09-03 10:00:00$110.35BUY460$50,761.00--Hold--6
2026-09-03 09:58:00$110.36BUY460$50,765.60--Hold--6
2026-09-03 09:57:00$110.28BUY460$50,728.80--Hold--6
2026-09-03 09:56:00$110.36BUY460$50,765.60--Hold--6
2026-09-03 09:55:00$110.32BUY460$50,747.20--Hold--6
2026-09-03 09:54:00$110.30BUY460$50,738.00--Hold--6
2026-09-03 09:52:00$110.33BUY460$50,751.80--Hold--6
2026-09-03 09:51:00$110.27BUY460$50,724.20--Hold--6
2026-09-03 09:50:00$110.25BUY460$50,715.00--Hold--6
2026-09-03 09:49:00$110.11BUY460$50,650.60--Hold--6
2026-09-03 09:48:00$110.15BUY460$50,669.00--Hold--6
2026-09-03 09:47:00$110.04BUY460$50,618.40--Hold--6
2026-09-03 09:46:00$109.97BUY460$50,586.20--Hold--6
2026-09-03 09:45:00$109.98BUY460$50,590.80--Hold--6
2026-09-03 09:44:00$109.95BUY460$50,577.00--Hold--6
2026-09-03 09:43:00$110.00BUY460$50,600.00--Hold--6
2026-09-03 09:42:00$109.95BUY460$50,577.00--Hold--6
2026-09-03 09:41:00$110.02BUY460$50,609.20--Hold--6
2026-09-03 09:40:00$110.12BUY460$50,655.20--Hold--6
2026-09-03 09:39:00$110.14BUY460$50,664.40--Hold--6
2026-09-03 09:38:00$110.08BUY460$50,636.80--Hold--6
2026-09-03 09:37:00$109.92BUY460$50,563.20--Hold--6
2026-09-03 09:36:00$109.98BUY460$50,590.80--Hold--6
2026-09-03 09:35:00$110.02BUY460$50,609.20--Hold--6
2026-09-03 09:34:00$110.18BUY460$50,682.80--Hold--6
2026-09-03 09:33:00$110.19BUY460$50,687.40--Hold--6
2026-09-03 09:32:00$110.06BUY460$50,627.60--Hold--6
2026-09-03 09:31:00$109.66BUY460$50,443.60--Hold--6
2026-09-03 09:30:00$109.95BUY460$50,577.00--Hold--6
2026-09-02 15:59:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 15:58:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 15:57:00$111.75BUY450$50,287.50--Hold--7
2026-09-02 15:56:00$111.80BUY450$50,307.80--Hold--7
2026-09-02 15:55:00$111.81BUY450$50,314.60--Hold--7
2026-09-02 15:54:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 15:53:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 15:52:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 15:51:00$111.92BUY450$50,361.80--Hold--7
2026-09-02 15:50:00$111.94BUY450$50,373.00--Hold--7
2026-09-02 15:49:00$111.95BUY450$50,377.50--Hold--7
2026-09-02 15:48:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 15:47:00$111.95BUY450$50,377.50--Hold--7
2026-09-02 15:46:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 15:45:00$111.94BUY450$50,373.00--Hold--7
2026-09-02 15:44:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 15:43:00$111.90BUY450$50,352.80--Hold--7
2026-09-02 15:42:00$111.83BUY450$50,321.20--Hold--7
2026-09-02 15:41:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 15:40:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 15:39:00$111.75BUY450$50,287.50--Hold--7
2026-09-02 15:38:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 15:37:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 15:36:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 15:35:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 15:34:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 15:33:00$111.79BUY450$50,303.20--Hold--7
2026-09-02 15:32:00$111.85BUY450$50,334.40--Hold--7
2026-09-02 15:31:00$111.97BUY450$50,384.20--Hold--7
2026-09-02 15:30:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 15:29:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 15:28:00$111.92BUY450$50,364.00--Hold--7
2026-09-02 15:27:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:26:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:25:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 15:24:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:23:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 15:22:00$111.95BUY450$50,377.50--Hold--7
2026-09-02 15:21:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 15:20:00$111.97BUY450$50,384.20--Hold--7
2026-09-02 15:19:00$112.00BUY450$50,397.80--Hold--7
2026-09-02 15:18:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:17:00$112.05BUY450$50,422.50--Hold--7
2026-09-02 15:16:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 15:12:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 15:10:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 15:09:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 15:08:00$112.02BUY450$50,409.00--Hold--7
2026-09-02 15:07:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:06:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 15:05:00$112.00BUY450$50,400.70--Hold--7
2026-09-02 15:04:00$111.97BUY450$50,384.20--Hold--7
2026-09-02 15:03:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 15:02:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 15:01:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 15:00:00$111.94BUY450$50,373.00--Hold--7
2026-09-02 14:59:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 14:58:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 14:57:00$111.93BUY450$50,366.30--Hold--7
2026-09-02 14:56:00$111.96BUY450$50,379.80--Hold--7
2026-09-02 14:55:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 14:54:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 14:53:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 14:52:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 14:51:00$111.86BUY450$50,334.80--Hold--7
2026-09-02 14:50:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 14:49:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 14:48:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 14:47:00$111.79BUY450$50,303.20--Hold--7
2026-09-02 14:46:00$111.77BUY450$50,294.20--Hold--7
2026-09-02 14:45:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 14:44:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 14:43:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 14:42:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 14:41:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 14:40:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 14:39:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 14:38:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 14:37:00$111.82BUY450$50,316.80--Hold--7
2026-09-02 14:36:00$111.81BUY450$50,314.60--Hold--7
2026-09-02 14:35:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 14:34:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 14:33:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 14:32:00$111.87BUY450$50,339.20--Hold--7
2026-09-02 14:31:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 14:30:00$111.86BUY450$50,334.80--Hold--7
2026-09-02 14:29:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 14:28:00$111.80BUY450$50,310.00--Hold--7
2026-09-02 14:27:00$111.79BUY450$50,303.20--Hold--7
2026-09-02 14:26:00$111.78BUY450$50,298.80--Hold--7
2026-09-02 14:25:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 14:24:00$111.82BUY450$50,316.80--Hold--7
2026-09-02 14:23:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 14:22:00$111.87BUY450$50,339.20--Hold--7
2026-09-02 14:21:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 14:20:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 14:19:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 14:18:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 14:17:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 14:16:00$111.78BUY450$50,298.80--Hold--7
2026-09-02 14:15:00$111.75BUY450$50,287.50--Hold--7
2026-09-02 14:14:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 14:13:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 14:12:00$111.71BUY450$50,269.50--Hold--7
2026-09-02 14:11:00$111.70BUY450$50,262.80--Hold--7
2026-09-02 14:10:00$111.76BUY450$50,292.00--Hold--7
2026-09-02 14:09:00$111.74BUY450$50,283.20--Hold--7
2026-09-02 14:08:00$111.78BUY450$50,298.80--Hold--7
2026-09-02 14:07:00$111.68BUY450$50,253.80--Hold--7
2026-09-02 14:06:00$111.80BUY450$50,307.80--Hold--7
2026-09-02 14:05:00$111.81BUY450$50,312.20--Hold--7
2026-09-02 14:04:00$111.73BUY450$50,278.50--Hold--7
2026-09-02 14:03:00$111.76BUY450$50,290.80--Hold--7
2026-09-02 14:02:00$111.68BUY450$50,253.80--Hold--7
2026-09-02 14:01:00$111.70BUY450$50,265.00--Hold--7
2026-09-02 14:00:00$111.71BUY450$50,269.50--Hold--7
2026-09-02 13:59:00$111.74BUY450$50,280.80--Hold--7
2026-09-02 13:58:00$111.72BUY450$50,274.00--Hold--7
2026-09-02 13:57:00$111.69BUY450$50,260.50--Hold--7
2026-09-02 13:56:00$111.68BUY450$50,256.00--Hold--7
2026-09-02 13:55:00$111.66BUY450$50,244.80--Hold--7
2026-09-02 13:54:00$111.66BUY450$50,247.00--Hold--7
2026-09-02 13:53:00$111.65BUY450$50,242.50--Hold--7
2026-09-02 13:52:00$111.66BUY450$50,247.00--Hold--7
2026-09-02 13:51:00$111.61BUY450$50,224.50--Hold--7
2026-09-02 13:50:00$111.63BUY450$50,233.50--Hold--7
2026-09-02 13:49:00$111.62BUY450$50,226.80--Hold--7
2026-09-02 13:48:00$111.64BUY450$50,238.00--Hold--7
2026-09-02 13:47:00$111.66BUY450$50,247.00--Hold--7
2026-09-02 13:46:00$111.66BUY450$50,244.80--Hold--7
2026-09-02 13:45:00$111.72BUY450$50,274.00--Hold--7
2026-09-02 13:44:00$111.69BUY450$50,258.20--Hold--7
2026-09-02 13:43:00$111.65BUY450$50,240.20--Hold--7
2026-09-02 13:42:00$111.62BUY450$50,229.00--Hold--7
2026-09-02 13:41:00$111.61BUY450$50,224.50--Hold--7
2026-09-02 13:40:00$111.60BUY450$50,220.00--Hold--7
2026-09-02 13:39:00$111.59BUY450$50,215.50--Hold--7
2026-09-02 13:38:00$111.58BUY450$50,210.80--Hold--7
2026-09-02 13:37:00$111.58BUY450$50,208.80--Hold--7
2026-09-02 13:36:00$111.51BUY450$50,177.20--Hold--7
2026-09-02 13:35:00$111.56BUY450$50,202.00--Hold--7
2026-09-02 13:34:00$111.59BUY450$50,213.20--Hold--7
2026-09-02 13:33:00$111.58BUY450$50,211.00--Hold--7
2026-09-02 13:32:00$111.59BUY450$50,215.50--Hold--7
2026-09-02 13:31:00$111.61BUY450$50,224.50--Hold--7
2026-09-02 13:30:00$111.62BUY450$50,229.00--Hold--7
2026-09-02 13:29:00$111.64BUY450$50,238.00--Hold--7
2026-09-02 13:28:00$111.64BUY450$50,238.00--Hold--7
2026-09-02 13:27:00$111.62BUY450$50,229.00--Hold--7
2026-09-02 13:26:00$111.59BUY450$50,217.00--Hold--7
2026-09-02 13:25:00$111.59BUY450$50,217.50--Hold--7
2026-09-02 13:24:00$111.60BUY450$50,217.80--Hold--7
2026-09-02 13:23:00$111.54BUY450$50,194.00--Hold--7
2026-09-02 13:22:00$111.64BUY450$50,238.00--Hold--7
2026-09-02 13:21:00$111.62BUY450$50,226.80--Hold--7
2026-09-02 13:20:00$111.65BUY450$50,242.50--Hold--7
2026-09-02 13:19:00$111.68BUY450$50,256.00--Hold--7
2026-09-02 13:18:00$111.72BUY450$50,274.00--Hold--7
2026-09-02 13:17:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 13:16:00$111.80BUY450$50,307.80--Hold--7
2026-09-02 13:15:00$111.75BUY450$50,287.70--Hold--7
2026-09-02 13:14:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 13:13:00$111.64BUY450$50,235.80--Hold--7
2026-09-02 13:12:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 13:11:00$111.76BUY450$50,292.00--Hold--7
2026-09-02 13:10:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 13:09:00$111.76BUY450$50,292.00--Hold--7
2026-09-02 13:08:00$111.79BUY450$50,303.20--Hold--7
2026-09-02 13:07:00$111.83BUY450$50,321.20--Hold--7
2026-09-02 13:06:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 13:05:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 13:04:00$111.83BUY450$50,321.20--Hold--7
2026-09-02 13:03:00$111.80BUY450$50,310.00--Hold--7
2026-09-02 13:02:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 13:01:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 13:00:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 12:59:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 12:58:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 12:57:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 12:56:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 12:55:00$111.76BUY450$50,292.00--Hold--7
2026-09-02 12:54:00$111.74BUY450$50,283.00--Hold--7
2026-09-02 12:53:00$111.77BUY450$50,296.50--Hold--7
2026-09-02 12:52:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 12:51:00$111.79BUY450$50,305.50--Hold--7
2026-09-02 12:50:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 12:49:00$111.82BUY450$50,316.80--Hold--7
2026-09-02 12:48:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 12:47:00$111.83BUY450$50,321.20--Hold--7
2026-09-02 12:46:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 12:45:00$111.82BUY450$50,316.80--Hold--7
2026-09-02 12:44:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 12:43:00$111.86BUY450$50,334.80--Hold--7
2026-09-02 12:42:00$111.85BUY450$50,332.30--Hold--7
2026-09-02 12:41:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 12:40:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 12:39:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:38:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:37:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:36:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 12:35:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 12:34:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 12:33:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 12:32:00$111.89BUY450$50,350.50--Hold--7
2026-09-02 12:31:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 12:30:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:29:00$111.85BUY450$50,332.50--Hold--7
2026-09-02 12:28:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 12:27:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 12:26:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 12:25:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 12:24:00$111.87BUY450$50,341.50--Hold--7
2026-09-02 12:23:00$111.88BUY450$50,346.00--Hold--7
2026-09-02 12:22:00$111.88BUY450$50,343.80--Hold--7
2026-09-02 12:21:00$111.89BUY450$50,348.20--Hold--7
2026-09-02 12:20:00$111.93BUY450$50,366.20--Hold--7
2026-09-02 12:19:00$111.92BUY450$50,364.00--Hold--7
2026-09-02 12:18:00$111.95BUY450$50,375.20--Hold--7
2026-09-02 12:17:00$112.00BUY450$50,400.00--Hold--7
2026-09-02 12:16:00$112.00BUY450$50,400.00--Hold--7
2026-09-02 12:15:00$112.03BUY450$50,411.20--Hold--7
2026-09-02 12:14:00$112.18BUY450$50,481.00--Hold--7
2026-09-02 12:13:00$112.14BUY450$50,463.00--Hold--7
2026-09-02 12:12:00$112.12BUY450$50,454.00--Hold--7
2026-09-02 12:11:00$112.18BUY450$50,481.00--Hold--7
2026-09-02 12:10:00$112.15BUY450$50,467.50--Hold--7
2026-09-02 12:09:00$112.15BUY450$50,467.50--Hold--7
2026-09-02 12:08:00$112.17BUY450$50,476.50--Hold--7
2026-09-02 12:07:00$112.10BUY450$50,445.00--Hold--7
2026-09-02 12:06:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 12:05:00$112.14BUY450$50,463.00--Hold--7
2026-09-02 12:04:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 12:03:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 12:02:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 12:01:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 12:00:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:59:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:58:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:57:00$111.95BUY450$50,377.50--Hold--7
2026-09-02 11:56:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 11:55:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 11:54:00$111.78BUY450$50,301.00--Hold--7
2026-09-02 11:53:00$111.82BUY450$50,319.00--Hold--7
2026-09-02 11:52:00$111.81BUY450$50,314.50--Hold--7
2026-09-02 11:51:00$111.84BUY450$50,328.00--Hold--7
2026-09-02 11:50:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 11:49:00$111.83BUY450$50,323.50--Hold--7
2026-09-02 11:48:00$111.86BUY450$50,337.00--Hold--7
2026-09-02 11:47:00$111.91BUY450$50,359.50--Hold--7
2026-09-02 11:46:00$111.91BUY450$50,359.50--Hold--7
2026-09-02 11:45:00$111.90BUY450$50,355.00--Hold--7
2026-09-02 11:44:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:43:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:42:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 11:41:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 11:40:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:39:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:38:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:37:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:36:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:35:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 11:34:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 11:33:00$112.09BUY450$50,440.50--Hold--7
2026-09-02 11:32:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 11:31:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 11:30:00$112.09BUY450$50,440.50--Hold--7
2026-09-02 11:29:00$112.12BUY450$50,454.00--Hold--7
2026-09-02 11:28:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 11:27:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:26:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:25:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 11:24:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 11:23:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:22:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 11:21:00$111.98BUY450$50,391.00--Hold--7
2026-09-02 11:20:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 11:19:00$112.18BUY450$50,481.00--Hold--7
2026-09-02 11:18:00$112.12BUY450$50,454.00--Hold--7
2026-09-02 11:17:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:16:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:15:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 11:14:00$112.01BUY450$50,404.50--Hold--7
2026-09-02 11:13:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:12:00$111.97BUY450$50,386.50--Hold--7
2026-09-02 11:11:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:10:00$111.93BUY450$50,368.50--Hold--7
2026-09-02 11:09:00$111.99BUY450$50,395.50--Hold--7
2026-09-02 11:08:00$111.96BUY450$50,382.00--Hold--7
2026-09-02 11:07:00$112.03BUY450$50,413.50--Hold--7
2026-09-02 11:06:00$112.06BUY450$50,427.00--Hold--7
2026-09-02 11:05:00$112.13BUY450$50,458.50--Hold--7
2026-09-02 11:04:00$112.04BUY450$50,418.00--Hold--7
2026-09-02 11:03:00$112.10BUY450$50,445.00--Hold--7
2026-09-02 11:02:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 11:01:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 11:00:00$112.07BUY450$50,431.50--Hold--7
2026-09-02 10:59:00$112.09BUY450$50,440.50--Hold--7
2026-09-02 10:58:00$112.05BUY450$50,422.50--Hold--7
2026-09-02 10:57:00$112.00BUY450$50,400.00--Hold--7
2026-09-02 10:56:00$112.05BUY450$50,422.50--Hold--7
2026-09-02 10:55:00$112.16BUY450$50,472.00--Hold--7
2026-09-02 10:54:00$112.12BUY450$50,454.00--Hold--7
2026-09-02 10:53:00$112.14BUY450$50,463.00--Hold--7
2026-09-02 10:52:00$112.17BUY450$50,476.50--Hold--7
2026-09-02 10:51:00$112.21BUY450$50,494.50--Hold--7
2026-09-02 10:50:00$112.17BUY450$50,476.50--Hold--7
2026-09-02 10:49:00$112.22BUY450$50,499.00--Hold--7
2026-09-02 10:48:00$112.23BUY450$50,503.50--Hold--7
2026-09-02 10:47:00$112.25BUY450$50,512.50--Hold--7
2026-09-02 10:46:00$112.25BUY450$50,512.50--Hold--7
2026-09-02 10:45:00$112.26BUY450$50,517.00--Hold--7
2026-09-02 10:44:00$112.27BUY450$50,521.50--Hold--7
2026-09-02 10:43:00$112.33BUY450$50,548.50--Hold--7
2026-09-02 10:42:00$112.23BUY450$50,503.50--Hold--7
2026-09-02 10:41:00$112.22BUY450$50,499.00--Hold--7
2026-09-02 10:40:00$112.29BUY450$50,530.50--Hold--7
2026-09-02 10:39:00$112.19BUY450$50,485.50--Hold--7
2026-09-02 10:38:00$112.24BUY450$50,508.00--Hold--7
2026-09-02 10:37:00$112.24BUY450$50,508.00--Hold--7
2026-09-02 10:36:00$112.21BUY450$50,494.50--Hold--7
2026-09-02 10:35:00$112.16BUY450$50,472.00--Hold--7
2026-09-02 10:34:00$112.09BUY450$50,440.50--Hold--7
2026-09-02 10:33:00$112.08BUY450$50,436.00--Hold--7
2026-09-02 10:32:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 10:31:00$112.11BUY450$50,449.50--Hold--7
2026-09-02 10:30:00$112.13BUY450$50,458.50--Hold--7
2026-09-02 10:29:00$112.15BUY450$50,467.50--Hold--7
2026-09-02 10:28:00$112.18BUY450$50,481.00--Hold--7
2026-09-02 10:27:00$112.25BUY450$50,512.50--Hold--7
2026-09-02 10:26:00$112.22BUY450$50,499.00--Hold--7
2026-09-02 10:25:00$112.35BUY450$50,557.50--Hold--7
2026-09-02 10:24:00$112.42BUY450$50,589.00--Hold--7
2026-09-02 10:23:00$112.39BUY450$50,575.50--Hold--7
2026-09-02 10:22:00$112.47BUY450$50,611.50--Hold--7
2026-09-02 10:21:00$112.44BUY450$50,598.00--Hold--7
2026-09-02 10:20:00$112.46BUY450$50,607.00--Hold--7
2026-09-02 10:14:00$112.57BUY450$50,656.50--Hold--7
2026-09-02 09:51:00$112.59BUY450$50,665.50--Hold--7
2026-09-02 09:50:00$112.55BUY450$50,647.50--Hold--7
2026-09-02 09:49:00$112.50BUY450$50,625.00--Hold--7
2026-09-02 09:46:00$112.55BUY450$50,647.50--Hold--7
2026-09-02 09:45:00$112.60BUY450$50,670.00--Hold--7
2026-09-02 09:44:00$112.52BUY450$50,634.00--Hold--7
2026-09-02 09:43:00$112.54BUY450$50,643.00--Hold--7
2026-09-02 09:42:00$112.49BUY450$50,620.50--Hold--7
2026-09-02 09:41:00$112.31BUY450$50,539.50--Hold--7
2026-09-02 09:40:00$112.38BUY450$50,571.00--Hold--7
2026-09-02 09:39:00$112.43BUY450$50,593.50--Hold--7
2026-09-02 09:38:00$112.32BUY450$50,544.00--Hold--7
2026-09-02 09:37:00$112.24BUY450$50,508.00--Hold--7
2026-09-02 09:36:00$112.58BUY450$50,661.00--Hold--7
2026-09-02 09:33:00$112.57BUY450$50,656.50--Hold--7
2026-09-01 15:58:00$112.73BUY450$50,728.50--Hold--8
2026-09-01 15:57:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 15:56:00$112.76BUY450$50,742.00--Hold--8
2026-09-01 15:53:00$112.78BUY450$50,751.00--Hold--8
2026-09-01 15:52:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 15:50:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 15:48:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 15:46:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:45:00$112.81BUY450$50,762.20--Hold--8
2026-09-01 15:39:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 15:38:00$112.79BUY450$50,755.10--Hold--8
2026-09-01 15:35:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 15:34:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:33:00$112.75BUY450$50,737.40--Hold--8
2026-09-01 15:32:00$112.76BUY450$50,742.00--Hold--8
2026-09-01 15:31:00$112.81BUY450$50,764.70--Hold--8
2026-09-01 15:30:00$112.79BUY450$50,753.20--Hold--8
2026-09-01 15:29:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 15:26:00$112.80BUY450$50,760.00--Hold--8
2026-09-01 15:25:00$112.80BUY450$50,760.00--Hold--8
2026-09-01 15:24:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:23:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:22:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 15:21:00$112.73BUY450$50,728.50--Hold--8
2026-09-01 15:20:00$112.72BUY450$50,724.00--Hold--8
2026-09-01 15:19:00$112.74BUY450$50,733.00--Hold--8
2026-09-01 15:18:00$112.74BUY450$50,730.80--Hold--8
2026-09-01 15:17:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 15:16:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 15:14:00$112.80BUY450$50,757.80--Hold--8
2026-09-01 15:13:00$112.76BUY450$50,742.00--Hold--8
2026-09-01 15:12:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 15:09:00$112.78BUY450$50,751.00--Hold--8
2026-09-01 15:08:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 15:07:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 15:03:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:02:00$112.74BUY450$50,733.00--Hold--8
2026-09-01 15:01:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 15:00:00$112.77BUY450$50,744.20--Hold--8
2026-09-01 14:59:00$112.78BUY450$50,751.00--Hold--8
2026-09-01 14:58:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 14:57:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 14:56:00$112.78BUY450$50,748.80--Hold--8
2026-09-01 14:55:00$112.76BUY450$50,740.70--Hold--8
2026-09-01 14:54:00$112.76BUY450$50,739.80--Hold--8
2026-09-01 14:53:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 14:52:00$112.80BUY450$50,762.00--Hold--8
2026-09-01 14:51:00$112.79BUY450$50,753.20--Hold--8
2026-09-01 14:50:00$112.78BUY450$50,751.00--Hold--8
2026-09-01 14:49:00$112.69BUY450$50,710.50--Hold--8
2026-09-01 14:48:00$112.66BUY450$50,697.00--Hold--8
2026-09-01 14:47:00$112.75BUY450$50,737.50--Hold--8
2026-09-01 14:46:00$112.73BUY450$50,728.50--Hold--8
2026-09-01 14:45:00$112.72BUY450$50,724.00--Hold--8
2026-09-01 14:44:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 14:43:00$112.77BUY450$50,744.20--Hold--8
2026-09-01 14:42:00$112.74BUY450$50,733.00--Hold--8
2026-09-01 14:41:00$112.75BUY450$50,737.50--Hold--8
2026-09-01 14:40:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 14:39:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 14:38:00$112.82BUY450$50,769.00--Hold--8
2026-09-01 12:42:00$112.80BUY450$50,760.00--Hold--8
2026-09-01 12:40:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 12:39:00$112.68BUY450$50,706.00--Hold--8
2026-09-01 12:38:00$112.68BUY450$50,703.80--Hold--8
2026-09-01 12:37:00$112.67BUY450$50,701.50--Hold--8
2026-09-01 12:36:00$112.68BUY450$50,706.00--Hold--8
2026-09-01 12:35:00$112.72BUY450$50,721.80--Hold--8
2026-09-01 12:34:00$112.71BUY450$50,719.50--Hold--8
2026-09-01 12:33:00$112.74BUY450$50,733.00--Hold--8
2026-09-01 12:32:00$112.75BUY450$50,737.50--Hold--8
2026-09-01 12:31:00$112.76BUY450$50,742.00--Hold--8
2026-09-01 12:30:00$112.77BUY450$50,746.50--Hold--8
2026-09-01 12:29:00$112.81BUY450$50,764.50--Hold--8
2026-09-01 12:28:00$112.82BUY450$50,766.80--Hold--8
2026-09-01 09:41:00$112.62BUY450$50,679.00--Hold--8
2026-09-01 09:40:00$112.43BUY450$50,593.50--Hold--8
2026-09-01 09:39:00$112.46BUY450$50,607.00--Hold--8
2026-09-01 09:38:00$112.44BUY450$50,598.00--Hold--8
2026-09-01 09:37:00$112.32BUY450$50,544.00--Hold--8
2026-09-01 09:36:00$112.53BUY450$50,638.50--Hold--8
2026-09-01 09:35:00$112.79BUY450$50,755.50--Hold--8
2026-09-01 09:33:00$112.34BUY450$50,553.00--Hold--8
2026-09-01 09:32:00$112.40BUY450$50,580.00--Hold--8
2026-09-01 09:31:00$112.53BUY450$50,638.50--Hold--8
2026-09-01 09:30:00$112.30BUY450$50,535.60--Hold--8
2026-08-31 15:59:00$114.00BUY430$49,019.30--Hold--9
2026-08-31 15:58:00$113.98BUY430$49,011.40--Hold--9
2026-08-31 15:57:00$114.02BUY430$49,028.60--Hold--9
2026-08-31 15:56:00$114.14BUY430$49,079.80--Hold--9
2026-08-31 15:55:00$114.22BUY430$49,112.40--Hold--9
2026-08-31 15:54:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:53:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 15:52:00$114.37BUY430$49,179.10--Hold--9
2026-08-31 15:51:00$114.37BUY430$49,176.90--Hold--9
2026-08-31 15:50:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 15:49:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:48:00$114.25BUY430$49,127.50--Hold--9
2026-08-31 15:47:00$114.22BUY430$49,114.60--Hold--9
2026-08-31 15:46:00$114.21BUY430$49,110.30--Hold--9
2026-08-31 15:45:00$114.24BUY430$49,123.20--Hold--9
2026-08-31 15:44:00$114.25BUY430$49,127.50--Hold--9
2026-08-31 15:43:00$114.28BUY430$49,140.40--Hold--9
2026-08-31 15:42:00$114.23BUY430$49,116.80--Hold--9
2026-08-31 15:41:00$114.24BUY430$49,123.20--Hold--9
2026-08-31 15:40:00$114.17BUY430$49,093.10--Hold--9
2026-08-31 15:39:00$114.16BUY430$49,088.80--Hold--9
2026-08-31 15:38:00$114.22BUY430$49,114.60--Hold--9
2026-08-31 15:37:00$114.25BUY430$49,127.50--Hold--9
2026-08-31 15:36:00$114.26BUY430$49,131.80--Hold--9
2026-08-31 15:35:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:34:00$114.20BUY430$49,106.00--Hold--9
2026-08-31 15:33:00$114.12BUY430$49,070.00--Hold--9
2026-08-31 15:32:00$114.10BUY430$49,062.10--Hold--9
2026-08-31 15:31:00$114.00BUY430$49,020.00--Hold--9
2026-08-31 15:30:00$114.00BUY430$49,020.00--Hold--9
2026-08-31 15:29:00$114.07BUY430$49,050.10--Hold--9
2026-08-31 15:28:00$114.13BUY430$49,075.90--Hold--9
2026-08-31 15:27:00$114.15BUY430$49,082.40--Hold--9
2026-08-31 15:26:00$114.16BUY430$49,088.80--Hold--9
2026-08-31 15:25:00$114.16BUY430$49,088.80--Hold--9
2026-08-31 15:24:00$114.24BUY430$49,122.80--Hold--9
2026-08-31 15:23:00$114.22BUY430$49,113.60--Hold--9
2026-08-31 15:22:00$114.21BUY430$49,110.30--Hold--9
2026-08-31 15:21:00$114.25BUY430$49,127.50--Hold--9
2026-08-31 15:20:00$114.27BUY430$49,136.10--Hold--9
2026-08-31 15:19:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:18:00$114.27BUY430$49,133.90--Hold--9
2026-08-31 15:17:00$114.23BUY430$49,116.80--Hold--9
2026-08-31 15:16:00$114.24BUY430$49,123.20--Hold--9
2026-08-31 15:15:00$114.24BUY430$49,121.10--Hold--9
2026-08-31 15:14:00$114.19BUY430$49,099.60--Hold--9
2026-08-31 15:13:00$114.23BUY430$49,118.90--Hold--9
2026-08-31 15:12:00$114.28BUY430$49,140.40--Hold--9
2026-08-31 15:11:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 15:10:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 15:09:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 15:08:00$114.29BUY430$49,142.60--Hold--9
2026-08-31 15:07:00$114.22BUY430$49,114.60--Hold--9
2026-08-31 15:06:00$114.28BUY430$49,140.40--Hold--9
2026-08-31 15:05:00$114.26BUY430$49,131.80--Hold--9
2026-08-31 15:04:00$114.18BUY430$49,095.20--Hold--9
2026-08-31 15:03:00$114.18BUY430$49,097.40--Hold--9
2026-08-31 15:02:00$114.26BUY430$49,129.60--Hold--9
2026-08-31 15:01:00$114.19BUY430$49,101.70--Hold--9
2026-08-31 15:00:00$114.16BUY430$49,088.10--Hold--9
2026-08-31 14:59:00$114.18BUY430$49,097.40--Hold--9
2026-08-31 14:58:00$114.19BUY430$49,101.70--Hold--9
2026-08-31 14:57:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 14:56:00$114.32BUY430$49,157.60--Hold--9
2026-08-31 14:55:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 14:54:00$114.34BUY430$49,166.20--Hold--9
2026-08-31 14:53:00$114.32BUY430$49,157.60--Hold--9
2026-08-31 14:52:00$114.28BUY430$49,140.40--Hold--9
2026-08-31 14:51:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 14:50:00$114.29BUY430$49,144.70--Hold--9
2026-08-31 14:49:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 14:48:00$114.30BUY430$49,149.00--Hold--9
2026-08-31 14:47:00$114.31BUY430$49,151.10--Hold--9
2026-08-31 14:46:00$114.31BUY430$49,153.30--Hold--9
2026-08-31 14:45:00$114.32BUY430$49,157.60--Hold--9
2026-08-31 14:44:00$114.35BUY430$49,170.50--Hold--9
2026-08-31 14:43:00$114.32BUY430$49,155.40--Hold--9
2026-08-31 14:42:00$114.35BUY430$49,170.50--Hold--9
2026-08-31 14:41:00$114.33BUY430$49,161.90--Hold--9
2026-08-31 14:40:00$114.33BUY430$49,161.90--Hold--9
2026-08-31 14:39:00$114.32BUY430$49,157.60--Hold--9
2026-08-31 14:38:00$114.29BUY430$49,144.70--Hold--9
2026-08-31 14:37:00$114.35BUY430$49,170.50--Hold--9
2026-08-31 14:36:00$114.38BUY430$49,181.20--Hold--9
2026-08-31 14:35:00$114.35BUY430$49,170.50--Hold--9
2026-08-31 14:34:00$114.49BUY430$49,231.30--Hold--9
2026-08-31 14:33:00$114.47BUY430$49,222.10--Hold--9
2026-08-31 14:32:00$114.53BUY430$49,247.90--Hold--9
2026-08-31 14:31:00$114.53BUY430$49,247.90--Hold--9
2026-08-31 14:30:00$114.46BUY430$49,217.80--Hold--9
2026-08-31 14:29:00$114.47BUY430$49,219.90--Hold--9
2026-08-31 14:28:00$114.49BUY430$49,230.70--Hold--9
2026-08-31 14:27:00$114.48BUY430$49,226.40--Hold--9
2026-08-31 14:26:00$114.47BUY430$49,222.10--Hold--9
2026-08-31 14:25:00$114.49BUY430$49,228.60--Hold--9
2026-08-31 14:24:00$114.55BUY430$49,256.50--Hold--9
2026-08-31 14:23:00$114.57BUY430$49,262.90--Hold--9
2026-08-31 14:22:00$114.59BUY430$49,273.70--Hold--9
2026-08-31 14:21:00$114.59BUY430$49,271.60--Hold--9
2026-08-31 14:20:00$114.59BUY430$49,271.60--Hold--9
2026-08-31 14:19:00$114.58BUY430$49,267.20--Hold--9
2026-08-31 14:18:00$114.59BUY430$49,273.70--Hold--9
2026-08-31 14:17:00$114.60BUY430$49,275.90--Hold--9
2026-08-31 14:16:00$114.62BUY430$49,284.40--Hold--9
2026-08-31 14:15:00$114.59BUY430$49,273.70--Hold--9
2026-08-31 14:14:00$114.63BUY430$49,290.90--Hold--9
2026-08-31 14:13:00$114.58BUY430$49,269.40--Hold--9
2026-08-31 14:12:00$114.56BUY430$49,258.60--Hold--9
2026-08-31 14:11:00$114.53BUY430$49,247.90--Hold--9
2026-08-31 14:10:00$114.54BUY430$49,252.20--Hold--9
2026-08-31 14:09:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 14:08:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 14:07:00$114.55BUY430$49,256.50--Hold--9
2026-08-31 14:06:00$114.58BUY430$49,267.20--Hold--9
2026-08-31 14:05:00$114.57BUY430$49,266.50--Hold--9
2026-08-31 14:04:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 14:03:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 14:02:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 14:01:00$114.65BUY430$49,297.40--Hold--9
2026-08-31 14:00:00$114.62BUY430$49,286.00--Hold--9
2026-08-31 13:59:00$114.64BUY430$49,295.20--Hold--9
2026-08-31 13:58:00$114.62BUY430$49,288.00--Hold--9
2026-08-31 13:57:00$114.62BUY430$49,284.40--Hold--9
2026-08-31 13:56:00$114.61BUY430$49,282.30--Hold--9
2026-08-31 13:55:00$114.62BUY430$49,286.60--Hold--9
2026-08-31 13:54:00$114.62BUY430$49,284.40--Hold--9
2026-08-31 13:53:00$114.65BUY430$49,297.40--Hold--9
2026-08-31 13:52:00$114.62BUY430$49,284.40--Hold--9
2026-08-31 13:51:00$114.67BUY430$49,305.90--Hold--9
2026-08-31 13:50:00$114.70BUY430$49,321.00--Hold--9
2026-08-31 13:49:00$114.68BUY430$49,312.70--Hold--9
2026-08-31 13:48:00$114.66BUY430$49,301.60--Hold--9
2026-08-31 13:47:00$114.61BUY430$49,282.30--Hold--9
2026-08-31 13:46:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 13:45:00$114.60BUY430$49,278.00--Hold--9
2026-08-31 13:44:00$114.61BUY430$49,282.30--Hold--9
2026-08-31 13:43:00$114.60BUY430$49,275.90--Hold--9
2026-08-31 13:42:00$114.55BUY430$49,256.10--Hold--9
2026-08-31 13:41:00$114.57BUY430$49,262.90--Hold--9
2026-08-31 13:40:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 13:39:00$114.53BUY430$49,247.90--Hold--9
2026-08-31 13:38:00$114.51BUY430$49,239.30--Hold--9
2026-08-31 13:37:00$114.48BUY430$49,224.20--Hold--9
2026-08-31 13:36:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 13:35:00$114.48BUY430$49,226.40--Hold--9
2026-08-31 13:34:00$114.47BUY430$49,219.90--Hold--9
2026-08-31 13:33:00$114.55BUY430$49,254.40--Hold--9
2026-08-31 13:32:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 13:31:00$114.52BUY430$49,243.60--Hold--9
2026-08-31 13:30:00$114.48BUY430$49,226.40--Hold--9
2026-08-31 13:29:00$114.43BUY430$49,204.90--Hold--9
2026-08-31 13:28:00$114.51BUY430$49,237.10--Hold--9
2026-08-31 13:27:00$114.55BUY430$49,258.20--Hold--9
2026-08-31 13:26:00$114.57BUY430$49,265.10--Hold--9
2026-08-31 13:25:00$114.56BUY430$49,260.80--Hold--9
2026-08-31 13:24:00$114.62BUY430$49,286.20--Hold--9
2026-08-31 13:23:00$114.67BUY430$49,308.10--Hold--9
2026-08-31 13:22:00$114.66BUY430$49,302.90--Hold--9
2026-08-31 13:21:00$114.66BUY430$49,303.80--Hold--9
2026-08-31 13:20:00$114.75BUY430$49,340.40--Hold--9
2026-08-31 13:19:00$114.75BUY430$49,342.50--Hold--9
2026-08-31 13:18:00$114.78BUY430$49,355.40--Hold--9
2026-08-31 13:17:00$114.83BUY430$49,374.80--Hold--9
2026-08-31 13:16:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 13:15:00$114.87BUY430$49,394.10--Hold--9
2026-08-31 13:14:00$114.84BUY430$49,382.10--Hold--9
2026-08-31 13:13:00$114.85BUY430$49,383.40--Hold--9
2026-08-31 13:12:00$114.76BUY430$49,346.80--Hold--9
2026-08-31 13:11:00$114.73BUY430$49,333.90--Hold--9
2026-08-31 13:10:00$114.75BUY430$49,342.50--Hold--9
2026-08-31 13:09:00$114.79BUY430$49,361.20--Hold--9
2026-08-31 13:08:00$114.80BUY430$49,364.00--Hold--9
2026-08-31 13:07:00$114.82BUY430$49,372.60--Hold--9
2026-08-31 13:06:00$114.83BUY430$49,374.80--Hold--9
2026-08-31 13:05:00$114.86BUY430$49,389.90--Hold--9
2026-08-31 13:04:00$114.91BUY430$49,411.30--Hold--9
2026-08-31 13:03:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 13:02:00$114.96BUY430$49,432.80--Hold--9
2026-08-31 13:01:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 13:00:00$114.96BUY430$49,430.60--Hold--9
2026-08-31 12:59:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 12:58:00$114.95BUY430$49,426.40--Hold--9
2026-08-31 12:57:00$114.96BUY430$49,432.80--Hold--9
2026-08-31 12:56:00$114.96BUY430$49,432.80--Hold--9
2026-08-31 12:55:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:54:00$114.91BUY430$49,409.10--Hold--9
2026-08-31 12:53:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:52:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 12:51:00$114.87BUY430$49,394.10--Hold--9
2026-08-31 12:50:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:49:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 12:48:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 12:47:00$114.87BUY430$49,394.10--Hold--9
2026-08-31 12:46:00$114.88BUY430$49,398.40--Hold--9
2026-08-31 12:45:00$114.91BUY430$49,409.10--Hold--9
2026-08-31 12:44:00$114.93BUY430$49,417.80--Hold--9
2026-08-31 12:43:00$114.91BUY430$49,412.90--Hold--9
2026-08-31 12:42:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 12:41:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:40:00$114.83BUY430$49,376.90--Hold--9
2026-08-31 12:39:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 12:38:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:37:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:36:00$114.91BUY430$49,411.30--Hold--9
2026-08-31 12:35:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:34:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 12:33:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 12:32:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 12:31:00$114.99BUY430$49,445.70--Hold--9
2026-08-31 12:30:00$114.97BUY430$49,437.10--Hold--9
2026-08-31 12:29:00$114.90BUY430$49,404.90--Hold--9
2026-08-31 12:28:00$114.91BUY430$49,413.10--Hold--9
2026-08-31 12:27:00$114.91BUY430$49,411.30--Hold--9
2026-08-31 12:26:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 12:25:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 12:24:00$114.90BUY430$49,404.90--Hold--9
2026-08-31 12:23:00$114.83BUY430$49,376.90--Hold--9
2026-08-31 12:22:00$114.80BUY430$49,364.00--Hold--9
2026-08-31 12:21:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 12:20:00$114.83BUY430$49,376.90--Hold--9
2026-08-31 12:19:00$114.84BUY430$49,379.10--Hold--9
2026-08-31 12:18:00$114.82BUY430$49,370.40--Hold--9
2026-08-31 12:17:00$114.84BUY430$49,379.10--Hold--9
2026-08-31 12:16:00$114.85BUY430$49,385.50--Hold--9
2026-08-31 12:15:00$114.90BUY430$49,407.20--Hold--9
2026-08-31 12:14:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 12:13:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 12:12:00$114.92BUY430$49,414.20--Hold--9
2026-08-31 12:11:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 12:10:00$114.91BUY430$49,409.10--Hold--9
2026-08-31 12:09:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 12:08:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:07:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 12:06:00$114.91BUY430$49,411.30--Hold--9
2026-08-31 12:05:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:04:00$114.85BUY430$49,383.40--Hold--9
2026-08-31 12:03:00$115.02BUY430$49,456.40--Hold--9
2026-08-31 12:02:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 12:01:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 12:00:00$115.01BUY430$49,454.30--Hold--9
2026-08-31 11:59:00$115.00BUY430$49,450.80--Hold--9
2026-08-31 11:58:00$115.01BUY430$49,454.30--Hold--9
2026-08-31 11:57:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 11:56:00$115.14BUY430$49,510.20--Hold--9
2026-08-31 11:55:00$115.15BUY430$49,514.50--Hold--9
2026-08-31 11:54:00$115.13BUY430$49,503.80--Hold--9
2026-08-31 11:53:00$115.12BUY430$49,501.60--Hold--9
2026-08-31 11:52:00$115.17BUY430$49,523.10--Hold--9
2026-08-31 11:51:00$115.03BUY430$49,460.80--Hold--9
2026-08-31 11:50:00$115.17BUY430$49,523.10--Hold--9
2026-08-31 11:49:00$115.15BUY430$49,512.40--Hold--9
2026-08-31 11:48:00$115.11BUY430$49,497.30--Hold--9
2026-08-31 11:47:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:46:00$115.07BUY430$49,480.10--Hold--9
2026-08-31 11:45:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 11:44:00$115.08BUY430$49,484.40--Hold--9
2026-08-31 11:43:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:42:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 11:41:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:40:00$115.02BUY430$49,458.60--Hold--9
2026-08-31 11:39:00$114.94BUY430$49,424.20--Hold--9
2026-08-31 11:38:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 11:37:00$114.98BUY430$49,441.40--Hold--9
2026-08-31 11:36:00$115.02BUY430$49,458.60--Hold--9
2026-08-31 11:35:00$114.92BUY430$49,413.40--Hold--9
2026-08-31 11:34:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 11:33:00$114.93BUY430$49,417.80--Hold--9
2026-08-31 11:32:00$114.97BUY430$49,437.10--Hold--9
2026-08-31 11:31:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 11:30:00$115.02BUY430$49,456.40--Hold--9
2026-08-31 11:29:00$115.13BUY430$49,505.90--Hold--9
2026-08-31 11:28:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 11:27:00$115.15BUY430$49,514.50--Hold--9
2026-08-31 11:26:00$115.07BUY430$49,477.90--Hold--9
2026-08-31 11:25:00$115.04BUY430$49,467.20--Hold--9
2026-08-31 11:24:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:23:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 11:22:00$115.01BUY430$49,454.30--Hold--9
2026-08-31 11:21:00$115.03BUY430$49,463.00--Hold--9
2026-08-31 11:20:00$114.97BUY430$49,434.90--Hold--9
2026-08-31 11:19:00$115.04BUY430$49,465.10--Hold--9
2026-08-31 11:18:00$115.10BUY430$49,490.90--Hold--9
2026-08-31 11:17:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 11:16:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:15:00$115.12BUY430$49,501.60--Hold--9
2026-08-31 11:14:00$115.04BUY430$49,467.20--Hold--9
2026-08-31 11:13:00$114.94BUY430$49,424.20--Hold--9
2026-08-31 11:12:00$115.00BUY430$49,450.00--Hold--9
2026-08-31 11:11:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 11:10:00$114.96BUY430$49,432.80--Hold--9
2026-08-31 11:09:00$114.94BUY430$49,424.20--Hold--9
2026-08-31 11:08:00$114.98BUY430$49,441.40--Hold--9
2026-08-31 11:07:00$114.99BUY430$49,445.70--Hold--9
2026-08-31 11:06:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 11:05:00$114.94BUY430$49,424.20--Hold--9
2026-08-31 11:04:00$114.94BUY430$49,422.10--Hold--9
2026-08-31 11:03:00$114.93BUY430$49,417.80--Hold--9
2026-08-31 11:02:00$114.90BUY430$49,407.00--Hold--9
2026-08-31 11:01:00$114.89BUY430$49,402.70--Hold--9
2026-08-31 11:00:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 10:59:00$114.84BUY430$49,381.20--Hold--9
2026-08-31 10:58:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 10:57:00$114.98BUY430$49,442.20--Hold--9
2026-08-31 10:56:00$114.95BUY430$49,428.50--Hold--9
2026-08-31 10:55:00$114.93BUY430$49,419.90--Hold--9
2026-08-31 10:54:00$114.82BUY430$49,372.60--Hold--9
2026-08-31 10:53:00$114.79BUY430$49,359.70--Hold--9
2026-08-31 10:52:00$114.81BUY430$49,368.30--Hold--9
2026-08-31 10:51:00$114.85BUY430$49,385.50--Hold--9
2026-08-31 10:50:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 10:49:00$114.84BUY430$49,381.20--Hold--9
2026-08-31 10:48:00$114.96BUY430$49,433.40--Hold--9
2026-08-31 10:47:00$114.94BUY430$49,422.10--Hold--9
2026-08-31 10:46:00$115.03BUY430$49,460.80--Hold--9
2026-08-31 10:45:00$115.00BUY430$49,450.00--Hold--9
2026-08-31 10:44:00$115.02BUY430$49,456.40--Hold--9
2026-08-31 10:43:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 10:42:00$115.12BUY430$49,499.40--Hold--9
2026-08-31 10:41:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 10:40:00$114.92BUY430$49,415.60--Hold--9
2026-08-31 10:39:00$115.04BUY430$49,467.20--Hold--9
2026-08-31 10:38:00$115.13BUY430$49,505.30--Hold--9
2026-08-31 10:37:00$115.04BUY430$49,467.20--Hold--9
2026-08-31 10:36:00$115.00BUY430$49,450.00--Hold--9
2026-08-31 10:35:00$114.97BUY430$49,434.90--Hold--9
2026-08-31 10:34:00$114.86BUY430$49,389.80--Hold--9
2026-08-31 10:33:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:32:00$114.97BUY430$49,437.10--Hold--9
2026-08-31 10:31:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 10:30:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:29:00$115.09BUY430$49,486.60--Hold--9
2026-08-31 10:28:00$115.20BUY430$49,534.90--Hold--9
2026-08-31 10:27:00$115.18BUY430$49,527.40--Hold--9
2026-08-31 10:26:00$115.12BUY430$49,501.60--Hold--9
2026-08-31 10:25:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 10:24:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 10:23:00$115.11BUY430$49,497.30--Hold--9
2026-08-31 10:22:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 10:21:00$115.17BUY430$49,523.10--Hold--9
2026-08-31 10:20:00$115.13BUY430$49,505.90--Hold--9
2026-08-31 10:19:00$115.22BUY430$49,544.60--Hold--9
2026-08-31 10:18:00$115.26BUY430$49,561.80--Hold--9
2026-08-31 10:17:00$115.22BUY430$49,544.60--Hold--9
2026-08-31 10:16:00$115.33BUY430$49,591.90--Hold--9
2026-08-31 10:15:00$115.25BUY430$49,557.50--Hold--9
2026-08-31 10:14:00$115.07BUY430$49,480.10--Hold--9
2026-08-31 10:13:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 10:12:00$115.17BUY430$49,523.10--Hold--9
2026-08-31 10:11:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 10:10:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 10:09:00$115.11BUY430$49,497.30--Hold--9
2026-08-31 10:08:00$115.19BUY430$49,531.70--Hold--9
2026-08-31 10:07:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 10:06:00$115.03BUY430$49,462.90--Hold--9
2026-08-31 10:05:00$115.07BUY430$49,480.10--Hold--9
2026-08-31 10:04:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:03:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:02:00$115.08BUY430$49,484.40--Hold--9
2026-08-31 10:01:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 10:00:00$115.05BUY430$49,471.50--Hold--9
2026-08-31 09:59:00$115.06BUY430$49,475.80--Hold--9
2026-08-31 09:58:00$115.09BUY430$49,488.70--Hold--9
2026-08-31 09:57:00$115.14BUY430$49,510.20--Hold--9
2026-08-31 09:56:00$115.14BUY430$49,510.20--Hold--9
2026-08-31 09:55:00$115.10BUY430$49,493.00--Hold--9
2026-08-31 09:54:00$115.16BUY430$49,518.80--Hold--9
2026-08-31 09:53:00$115.20BUY430$49,536.00--Hold--9
2026-08-31 09:52:00$115.11BUY430$49,497.30--Hold--9
2026-08-31 09:51:00$115.22BUY430$49,544.60--Hold--9
2026-08-31 09:50:00$115.15BUY430$49,514.50--Hold--9
2026-08-31 09:49:00$115.26BUY430$49,561.80--Hold--9
2026-08-31 09:48:00$115.44BUY430$49,639.20--Hold--9
2026-08-31 09:47:00$115.51BUY430$49,669.30--Hold--9
2026-08-31 09:46:00$115.33BUY430$49,591.90--Hold--9
2026-08-31 09:45:00$115.31BUY430$49,583.30--Hold--9
2026-08-31 09:44:00$115.26BUY430$49,561.80--Hold--9
2026-08-31 09:43:00$115.50BUY430$49,665.00--Hold--9
2026-08-27 15:57:00$116.12BUY430$49,931.60--Hold--13
2026-08-27 15:56:00$116.18BUY430$49,957.40--Hold--13
2026-08-27 15:54:00$116.14BUY430$49,940.20--Hold--13
2026-08-27 15:49:00$116.16BUY430$49,948.80--Hold--13
2026-08-27 15:48:00$116.09BUY430$49,918.70--Hold--13
2026-08-27 15:47:00$116.10BUY430$49,923.00--Hold--13
2026-08-27 15:46:00$116.12BUY430$49,931.60--Hold--13
2026-08-27 15:45:00$116.09BUY430$49,919.60--Hold--13
2026-08-27 15:44:00$116.06BUY430$49,905.80--Hold--13
2026-08-27 15:43:00$116.03BUY430$49,894.20--Hold--13
2026-08-27 15:42:00$116.04BUY430$49,897.20--Hold--13
2026-08-27 15:41:00$115.97BUY430$49,864.90--Hold--13
2026-08-27 15:40:00$115.94BUY430$49,854.20--Hold--13
2026-08-27 15:39:00$115.92BUY430$49,843.40--Hold--13
2026-08-27 15:38:00$115.89BUY430$49,832.70--Hold--13
2026-08-27 15:37:00$115.92BUY430$49,847.10--Hold--13
2026-08-27 15:36:00$115.91BUY430$49,841.30--Hold--13
2026-08-27 15:35:00$115.92BUY430$49,843.40--Hold--13
2026-08-27 15:34:00$115.84BUY430$49,811.20--Hold--13
2026-08-27 15:33:00$115.83BUY430$49,804.80--Hold--13
2026-08-27 15:32:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:31:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:30:00$115.75BUY430$49,770.40--Hold--13
2026-08-27 15:29:00$115.72BUY430$49,759.60--Hold--13
2026-08-27 15:28:00$115.73BUY430$49,763.60--Hold--13
2026-08-27 15:27:00$115.70BUY430$49,751.00--Hold--13
2026-08-27 15:26:00$115.72BUY430$49,757.40--Hold--13
2026-08-27 15:25:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 15:24:00$115.71BUY430$49,755.30--Hold--13
2026-08-27 15:23:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 15:22:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:21:00$115.80BUY430$49,791.90--Hold--13
2026-08-27 15:20:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 15:19:00$115.76BUY430$49,776.80--Hold--13
2026-08-27 15:18:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 15:17:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 15:16:00$115.76BUY430$49,776.80--Hold--13
2026-08-27 15:15:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 15:14:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:13:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:12:00$115.79BUY430$49,789.70--Hold--13
2026-08-27 15:11:00$115.80BUY430$49,794.00--Hold--13
2026-08-27 15:10:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:09:00$115.86BUY430$49,819.80--Hold--13
2026-08-27 15:08:00$115.88BUY430$49,826.20--Hold--13
2026-08-27 15:07:00$115.83BUY430$49,804.80--Hold--13
2026-08-27 15:06:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:05:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 15:04:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 15:03:00$115.72BUY430$49,759.60--Hold--13
2026-08-27 15:02:00$115.71BUY430$49,755.30--Hold--13
2026-08-27 15:01:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 15:00:00$115.66BUY430$49,733.80--Hold--13
2026-08-27 14:59:00$115.68BUY430$49,742.40--Hold--13
2026-08-27 14:58:00$115.70BUY430$49,751.00--Hold--13
2026-08-27 14:57:00$115.65BUY430$49,728.40--Hold--13
2026-08-27 14:56:00$115.64BUY430$49,725.20--Hold--13
2026-08-27 14:55:00$115.64BUY430$49,725.20--Hold--13
2026-08-27 14:54:00$115.62BUY430$49,714.40--Hold--13
2026-08-27 14:53:00$115.63BUY430$49,720.90--Hold--13
2026-08-27 14:52:00$115.61BUY430$49,710.10--Hold--13
2026-08-27 14:51:00$115.56BUY430$49,688.90--Hold--13
2026-08-27 14:50:00$115.54BUY430$49,680.10--Hold--13
2026-08-27 14:49:00$115.57BUY430$49,695.10--Hold--13
2026-08-27 14:48:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 14:47:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:46:00$115.50BUY430$49,662.90--Hold--13
2026-08-27 14:45:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:44:00$115.50BUY430$49,662.90--Hold--13
2026-08-27 14:43:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 14:42:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:41:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:40:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 14:39:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 14:38:00$115.48BUY430$49,656.70--Hold--13
2026-08-27 14:37:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 14:36:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 14:35:00$115.46BUY430$49,647.80--Hold--13
2026-08-27 14:34:00$115.48BUY430$49,654.20--Hold--13
2026-08-27 14:33:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 14:32:00$115.47BUY430$49,649.90--Hold--13
2026-08-27 14:31:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 14:30:00$115.38BUY430$49,613.40--Hold--13
2026-08-27 14:29:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 14:28:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 14:27:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 14:26:00$115.28BUY430$49,570.70--Hold--13
2026-08-27 14:25:00$115.29BUY430$49,576.70--Hold--13
2026-08-27 14:24:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:23:00$115.30BUY430$49,576.90--Hold--13
2026-08-27 14:22:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 14:21:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 14:20:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 14:19:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:18:00$115.35BUY430$49,598.40--Hold--13
2026-08-27 14:17:00$115.32BUY430$49,588.00--Hold--13
2026-08-27 14:16:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 14:15:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:14:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 14:13:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 14:12:00$115.35BUY430$49,600.50--Hold--13
2026-08-27 14:11:00$115.36BUY430$49,604.80--Hold--13
2026-08-27 14:10:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:09:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 14:08:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 14:07:00$115.34BUY430$49,597.40--Hold--13
2026-08-27 14:06:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 14:05:00$115.29BUY430$49,574.70--Hold--13
2026-08-27 14:04:00$115.26BUY430$49,561.80--Hold--13
2026-08-27 14:03:00$115.27BUY430$49,566.10--Hold--13
2026-08-27 14:02:00$115.20BUY430$49,536.00--Hold--13
2026-08-27 14:01:00$115.26BUY430$49,561.80--Hold--13
2026-08-27 14:00:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 13:59:00$115.32BUY430$49,587.40--Hold--13
2026-08-27 13:58:00$115.31BUY430$49,581.10--Hold--13
2026-08-27 13:57:00$115.32BUY430$49,587.10--Hold--13
2026-08-27 13:56:00$115.32BUY430$49,585.40--Hold--13
2026-08-27 13:55:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:54:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:53:00$115.32BUY430$49,585.40--Hold--13
2026-08-27 13:52:00$115.31BUY430$49,581.10--Hold--13
2026-08-27 13:51:00$115.29BUY430$49,572.60--Hold--13
2026-08-27 13:50:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 13:49:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 13:48:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 13:47:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:46:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:45:00$115.24BUY430$49,551.10--Hold--13
2026-08-27 13:44:00$115.18BUY430$49,527.40--Hold--13
2026-08-27 13:43:00$115.22BUY430$49,544.60--Hold--13
2026-08-27 13:42:00$115.28BUY430$49,570.40--Hold--13
2026-08-27 13:41:00$115.25BUY430$49,557.50--Hold--13
2026-08-27 13:40:00$115.27BUY430$49,564.70--Hold--13
2026-08-27 13:39:00$115.29BUY430$49,574.70--Hold--13
2026-08-27 13:38:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 13:37:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 13:36:00$115.35BUY430$49,600.50--Hold--13
2026-08-27 13:35:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 13:34:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 13:33:00$115.38BUY430$49,613.40--Hold--13
2026-08-27 13:32:00$115.39BUY430$49,615.60--Hold--13
2026-08-27 13:31:00$115.38BUY430$49,611.20--Hold--13
2026-08-27 13:30:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 13:29:00$115.45BUY430$49,643.50--Hold--13
2026-08-27 13:28:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 13:27:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 13:26:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 13:25:00$115.45BUY430$49,643.50--Hold--13
2026-08-27 13:24:00$115.46BUY430$49,647.80--Hold--13
2026-08-27 13:23:00$115.47BUY430$49,652.00--Hold--13
2026-08-27 13:22:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 13:21:00$115.54BUY430$49,680.10--Hold--13
2026-08-27 13:20:00$115.51BUY430$49,669.30--Hold--13
2026-08-27 13:19:00$115.55BUY430$49,684.40--Hold--13
2026-08-27 13:18:00$115.60BUY430$49,705.90--Hold--13
2026-08-27 13:17:00$115.61BUY430$49,712.30--Hold--13
2026-08-27 13:16:00$115.59BUY430$49,703.70--Hold--13
2026-08-27 13:15:00$115.57BUY430$49,693.60--Hold--13
2026-08-27 13:14:00$115.55BUY430$49,686.50--Hold--13
2026-08-27 13:13:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 13:12:00$115.57BUY430$49,695.10--Hold--13
2026-08-27 13:11:00$115.66BUY430$49,733.80--Hold--13
2026-08-27 13:10:00$115.62BUY430$49,714.40--Hold--13
2026-08-27 13:09:00$115.57BUY430$49,695.10--Hold--13
2026-08-27 13:08:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 13:07:00$115.49BUY430$49,660.70--Hold--13
2026-08-27 13:06:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 13:05:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 13:04:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 13:03:00$115.53BUY430$49,677.90--Hold--13
2026-08-27 13:02:00$115.56BUY430$49,690.80--Hold--13
2026-08-27 13:01:00$115.53BUY430$49,678.60--Hold--13
2026-08-27 13:00:00$115.55BUY430$49,684.40--Hold--13
2026-08-27 12:59:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 12:58:00$115.52BUY430$49,673.60--Hold--13
2026-08-27 12:57:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 12:56:00$115.49BUY430$49,658.60--Hold--13
2026-08-27 12:55:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 12:54:00$115.45BUY430$49,641.40--Hold--13
2026-08-27 12:53:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 12:52:00$115.55BUY430$49,686.50--Hold--13
2026-08-27 12:51:00$115.39BUY430$49,617.70--Hold--13
2026-08-27 12:50:00$115.39BUY430$49,617.70--Hold--13
2026-08-27 12:49:00$115.37BUY430$49,606.90--Hold--13
2026-08-27 12:48:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 12:47:00$115.56BUY430$49,692.10--Hold--13
2026-08-27 12:46:00$115.53BUY430$49,677.90--Hold--13
2026-08-27 12:45:00$115.51BUY430$49,669.30--Hold--13
2026-08-27 12:44:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 12:43:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 12:42:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 12:41:00$115.46BUY430$49,647.60--Hold--13
2026-08-27 12:40:00$115.51BUY430$49,667.10--Hold--13
2026-08-27 12:39:00$115.48BUY430$49,654.20--Hold--13
2026-08-27 12:38:00$115.45BUY430$49,643.50--Hold--13
2026-08-27 12:37:00$115.39BUY430$49,615.60--Hold--13
2026-08-27 12:36:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 12:35:00$115.25BUY430$49,557.50--Hold--13
2026-08-27 12:34:00$115.25BUY430$49,555.90--Hold--13
2026-08-27 12:33:00$115.27BUY430$49,566.10--Hold--13
2026-08-27 12:32:00$115.33BUY430$49,589.80--Hold--13
2026-08-27 12:31:00$115.28BUY430$49,570.40--Hold--13
2026-08-27 12:30:00$115.30BUY430$49,579.00--Hold--13
2026-08-27 12:29:00$115.26BUY430$49,561.80--Hold--13
2026-08-27 12:28:00$115.25BUY430$49,555.40--Hold--13
2026-08-27 12:27:00$115.23BUY430$49,546.80--Hold--13
2026-08-27 12:26:00$115.27BUY430$49,563.90--Hold--13
2026-08-27 12:25:00$115.27BUY430$49,566.10--Hold--13
2026-08-27 12:24:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 12:23:00$115.35BUY430$49,600.40--Hold--13
2026-08-27 12:22:00$115.33BUY430$49,591.90--Hold--13
2026-08-27 12:21:00$115.37BUY430$49,609.10--Hold--13
2026-08-27 12:20:00$115.31BUY430$49,583.30--Hold--13
2026-08-27 12:19:00$115.33BUY430$49,592.10--Hold--13
2026-08-27 12:18:00$115.34BUY430$49,594.10--Hold--13
2026-08-27 12:17:00$115.35BUY430$49,600.50--Hold--13
2026-08-27 12:16:00$115.22BUY430$49,544.60--Hold--13
2026-08-27 12:15:00$115.23BUY430$49,548.90--Hold--13
2026-08-27 12:14:00$115.12BUY430$49,501.60--Hold--13
2026-08-27 12:13:00$115.11BUY430$49,497.30--Hold--13
2026-08-27 12:12:00$115.09BUY430$49,488.70--Hold--13
2026-08-27 12:11:00$115.15BUY430$49,514.50--Hold--13
2026-08-27 12:10:00$115.16BUY430$49,518.80--Hold--13
2026-08-27 12:09:00$115.20BUY430$49,536.00--Hold--13
2026-08-27 12:08:00$115.29BUY430$49,574.70--Hold--13
2026-08-27 12:07:00$115.32BUY430$49,587.60--Hold--13
2026-08-27 12:06:00$115.28BUY430$49,570.40--Hold--13
2026-08-27 12:05:00$115.29BUY430$49,574.70--Hold--13
2026-08-27 12:04:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 12:03:00$115.36BUY430$49,604.80--Hold--13
2026-08-27 12:02:00$115.40BUY430$49,622.00--Hold--13
2026-08-27 12:01:00$115.42BUY430$49,630.60--Hold--13
2026-08-27 12:00:00$115.46BUY430$49,647.80--Hold--13
2026-08-27 11:59:00$115.37BUY430$49,609.10--Hold--13
2026-08-27 11:58:00$115.46BUY430$49,647.80--Hold--13
2026-08-27 11:57:00$115.56BUY430$49,690.80--Hold--13
2026-08-27 11:56:00$115.59BUY430$49,703.70--Hold--13
2026-08-27 11:55:00$115.59BUY430$49,703.70--Hold--13
2026-08-27 11:54:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 11:53:00$115.49BUY430$49,660.70--Hold--13
2026-08-27 11:52:00$115.56BUY430$49,690.80--Hold--13
2026-08-27 11:51:00$115.54BUY430$49,682.20--Hold--13
2026-08-27 11:50:00$115.49BUY430$49,660.70--Hold--13
2026-08-27 11:49:00$115.38BUY430$49,613.40--Hold--13
2026-08-27 11:48:00$115.40BUY430$49,622.00--Hold--13
2026-08-27 11:47:00$115.34BUY430$49,596.20--Hold--13
2026-08-27 11:46:00$115.39BUY430$49,617.70--Hold--13
2026-08-27 11:45:00$115.49BUY430$49,660.70--Hold--13
2026-08-27 11:44:00$115.50BUY430$49,665.00--Hold--13
2026-08-27 11:43:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 11:42:00$115.53BUY430$49,677.90--Hold--13
2026-08-27 11:41:00$115.58BUY430$49,699.40--Hold--13
2026-08-27 11:40:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 11:39:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 11:38:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 11:37:00$115.45BUY430$49,643.50--Hold--13
2026-08-27 11:36:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 11:35:00$115.43BUY430$49,634.90--Hold--13
2026-08-27 11:34:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 11:33:00$115.51BUY430$49,669.30--Hold--13
2026-08-27 11:32:00$115.48BUY430$49,656.40--Hold--13
2026-08-27 11:31:00$115.47BUY430$49,652.10--Hold--13
2026-08-27 11:30:00$115.44BUY430$49,639.20--Hold--13
2026-08-27 11:29:00$115.70BUY430$49,751.00--Hold--13
2026-08-27 11:28:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 11:27:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 11:26:00$115.80BUY430$49,794.00--Hold--13
2026-08-27 11:25:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 11:24:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 11:23:00$115.79BUY430$49,789.70--Hold--13
2026-08-27 11:22:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 11:21:00$115.83BUY430$49,806.90--Hold--13
2026-08-27 11:20:00$115.81BUY430$49,798.30--Hold--13
2026-08-27 11:19:00$115.91BUY430$49,841.30--Hold--13
2026-08-27 11:18:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 11:17:00$115.99BUY430$49,875.70--Hold--13
2026-08-27 11:16:00$115.97BUY430$49,867.10--Hold--13
2026-08-27 11:15:00$115.93BUY430$49,849.90--Hold--13
2026-08-27 11:14:00$115.97BUY430$49,867.10--Hold--13
2026-08-27 11:13:00$115.97BUY430$49,867.10--Hold--13
2026-08-27 11:12:00$115.92BUY430$49,845.60--Hold--13
2026-08-27 11:11:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 11:10:00$116.03BUY430$49,892.90--Hold--13
2026-08-27 11:09:00$116.00BUY430$49,880.00--Hold--13
2026-08-27 11:08:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 11:07:00$116.02BUY430$49,888.60--Hold--13
2026-08-27 11:06:00$116.12BUY430$49,931.60--Hold--13
2026-08-27 11:05:00$116.12BUY430$49,931.60--Hold--13
2026-08-27 11:04:00$116.18BUY430$49,957.40--Hold--13
2026-08-27 11:03:00$116.19BUY430$49,961.70--Hold--13
2026-08-27 11:02:00$116.14BUY430$49,940.20--Hold--13
2026-08-27 11:01:00$115.97BUY430$49,867.10--Hold--13
2026-08-27 11:00:00$115.98BUY430$49,871.40--Hold--13
2026-08-27 10:59:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:58:00$116.09BUY430$49,918.70--Hold--13
2026-08-27 10:57:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:56:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:55:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:54:00$116.04BUY430$49,897.20--Hold--13
2026-08-27 10:53:00$116.10BUY430$49,923.00--Hold--13
2026-08-27 10:52:00$116.08BUY430$49,914.40--Hold--13
2026-08-27 10:51:00$116.13BUY430$49,935.90--Hold--13
2026-08-27 10:50:00$116.19BUY430$49,961.70--Hold--13
2026-08-27 10:49:00$116.13BUY430$49,935.90--Hold--13
2026-08-27 10:48:00$116.25BUY430$49,987.50--Hold--13
2026-08-27 10:47:00$116.31BUY430$50,013.30--Hold--13
2026-08-27 10:46:00$116.29BUY430$50,004.70--Hold--13
2026-08-27 10:45:00$116.49BUY430$50,090.70--Hold--13
2026-08-27 10:44:00$116.35BUY430$50,030.50--Hold--13
2026-08-27 10:43:00$116.36BUY430$50,034.80--Hold--13
2026-08-27 10:42:00$116.36BUY430$50,034.80--Hold--13
2026-08-27 10:41:00$116.26BUY430$49,991.80--Hold--13
2026-08-27 10:40:00$116.27BUY430$49,996.10--Hold--13
2026-08-27 10:39:00$116.26BUY430$49,991.80--Hold--13
2026-08-27 10:38:00$116.32BUY430$50,017.60--Hold--13
2026-08-27 10:37:00$116.19BUY430$49,961.70--Hold--13
2026-08-27 10:36:00$116.23BUY430$49,978.90--Hold--13
2026-08-27 10:35:00$116.28BUY430$50,000.40--Hold--13
2026-08-27 10:34:00$116.00BUY430$49,880.00--Hold--13
2026-08-27 10:33:00$116.17BUY430$49,953.10--Hold--13
2026-08-27 10:32:00$116.17BUY430$49,953.10--Hold--13
2026-08-27 10:31:00$116.16BUY430$49,948.80--Hold--13
2026-08-27 10:30:00$116.06BUY430$49,905.80--Hold--13
2026-08-27 10:29:00$116.06BUY430$49,905.80--Hold--13
2026-08-27 10:28:00$116.14BUY430$49,940.20--Hold--13
2026-08-27 10:27:00$116.06BUY430$49,905.80--Hold--13
2026-08-27 10:26:00$116.04BUY430$49,897.20--Hold--13
2026-08-27 10:25:00$116.10BUY430$49,923.00--Hold--13
2026-08-27 10:24:00$116.07BUY430$49,910.10--Hold--13
2026-08-27 10:23:00$116.32BUY430$50,017.60--Hold--13
2026-08-27 10:22:00$116.44BUY430$50,069.20--Hold--13
2026-08-27 10:21:00$116.31BUY430$50,013.30--Hold--13
2026-08-27 10:20:00$116.35BUY430$50,030.50--Hold--13
2026-08-27 10:19:00$116.46BUY430$50,077.80--Hold--13
2026-08-27 10:18:00$116.46BUY430$50,077.80--Hold--13
2026-08-27 10:17:00$116.59BUY430$50,133.70--Hold--13
2026-08-27 10:16:00$116.37BUY430$50,039.10--Hold--13
2026-08-27 10:15:00$116.29BUY430$50,004.70--Hold--13
2026-08-27 10:14:00$115.88BUY430$49,828.40--Hold--13
2026-08-27 10:13:00$115.90BUY430$49,837.00--Hold--13
2026-08-27 10:12:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 10:11:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 10:10:00$115.94BUY430$49,854.20--Hold--13
2026-08-27 10:09:00$115.73BUY430$49,763.90--Hold--13
2026-08-27 10:08:00$115.94BUY430$49,854.20--Hold--13
2026-08-27 10:07:00$116.05BUY430$49,901.50--Hold--13
2026-08-27 10:06:00$115.85BUY430$49,815.50--Hold--13
2026-08-27 10:05:00$115.77BUY430$49,781.10--Hold--13
2026-08-27 10:04:00$115.83BUY430$49,806.90--Hold--13
2026-08-27 10:03:00$115.84BUY430$49,811.20--Hold--13
2026-08-27 10:02:00$115.78BUY430$49,785.40--Hold--13
2026-08-27 10:01:00$115.74BUY430$49,768.20--Hold--13
2026-08-27 10:00:00$115.80BUY430$49,794.00--Hold--13
2026-08-27 09:59:00$115.86BUY430$49,819.80--Hold--13
2026-08-27 09:58:00$115.95BUY430$49,858.50--Hold--13
2026-08-27 09:57:00$115.91BUY430$49,841.30--Hold--13
2026-08-27 09:56:00$116.18BUY430$49,957.40--Hold--13
2026-08-27 09:55:00$116.19BUY430$49,961.70--Hold--13
2026-08-27 09:54:00$116.21BUY430$49,970.30--Hold--13
2026-08-27 09:53:00$116.27BUY430$49,996.10--Hold--13
2026-08-27 09:52:00$116.37BUY430$50,039.10--Hold--13
2026-08-27 09:51:00$116.48BUY430$50,086.40--Hold--13
2026-08-27 09:50:00$116.34BUY430$50,026.20--Hold--13
2026-08-27 09:49:00$116.23BUY430$49,978.90--Hold--13
2026-08-27 09:48:00$116.33BUY430$50,021.90--Hold--13
2026-08-27 09:47:00$116.45BUY430$50,073.50--Hold--13
2026-08-27 09:46:00$116.46BUY430$50,077.80--Hold--13
2026-08-27 09:45:00$116.34BUY430$50,026.20--Hold--13
2026-08-27 09:44:00$116.28BUY430$50,000.40--Hold--13
2026-08-27 09:43:00$116.31BUY430$50,013.30--Hold--13
2026-08-27 09:42:00$116.40BUY430$50,052.00--Hold--13
2026-08-27 09:41:00$116.34BUY430$50,026.20--Hold--13
2026-08-27 09:40:00$116.74BUY430$50,198.20--Hold--13
2026-08-27 09:39:00$117.24BUY430$50,413.20--Hold--13
2026-08-24 10:30:00$117.74BUY430$50,628.20--Hold--16
2026-08-24 10:29:00$117.57BUY430$50,555.10--Hold--16
2026-08-24 10:28:00$117.71BUY430$50,615.30--Hold--16
2026-08-24 10:27:00$117.60BUY430$50,568.00--Hold--16
2026-08-24 10:26:00$117.54BUY430$50,542.20--Hold--16
2026-08-24 10:25:00$117.32BUY430$50,447.60--Hold--16
2026-08-24 10:24:00$117.61BUY430$50,572.30--Hold--16
2026-08-24 10:23:00$117.75BUY430$50,632.50--Hold--16
2026-08-24 10:22:00$117.79BUY430$50,649.70--Hold--16
2026-08-24 10:18:00$117.78BUY430$50,645.40--Hold--16
2026-08-24 10:17:00$117.77BUY430$50,641.10--Hold--16
2026-08-24 10:16:00$117.80BUY430$50,654.00--Hold--16
2026-08-24 10:15:00$117.57BUY430$50,555.10--Hold--16
2026-08-24 10:14:00$117.65BUY430$50,589.50--Hold--16
2026-08-24 10:13:00$117.64BUY430$50,585.20--Hold--16
2026-08-24 10:12:00$117.65BUY430$50,589.50--Hold--16
2026-08-24 10:11:00$117.58BUY430$50,559.40--Hold--16
2026-08-24 10:09:00$117.77BUY430$50,641.10--Hold--16
2026-08-24 10:08:00$117.68BUY430$50,602.40--Hold--16
2026-08-24 10:07:00$117.44BUY430$50,499.20--Hold--16
2026-08-24 10:06:00$117.62BUY430$50,576.60--Hold--16
2026-08-24 10:05:00$117.69BUY430$50,606.70--Hold--16
2026-08-24 10:04:00$117.51BUY430$50,529.30--Hold--16
2026-08-24 10:03:00$117.41BUY430$50,486.30--Hold--16
2026-08-24 10:02:00$117.59BUY430$50,563.70--Hold--16
2026-08-24 10:01:00$117.33BUY430$50,451.90--Hold--16
2026-08-24 10:00:00$117.35BUY430$50,460.50--Hold--16
2026-08-24 09:59:00$117.29BUY430$50,434.70--Hold--16
2026-08-24 09:58:00$117.14BUY430$50,370.20--Hold--16
2026-08-24 09:57:00$117.08BUY430$50,344.40--Hold--16
2026-08-24 09:56:00$117.15BUY430$50,374.50--Hold--16
2026-08-24 09:55:00$117.30BUY430$50,439.00--Hold--16
2026-08-24 09:54:00$117.37BUY430$50,469.10--Hold--16
2026-08-24 09:53:00$117.44BUY430$50,499.20--Hold--16
2026-08-24 09:52:00$117.34BUY430$50,456.20--Hold--16
2026-08-24 09:51:00$117.53BUY430$50,537.90--Hold--16
2026-08-24 09:50:00$117.73BUY430$50,623.90--Hold--16
2026-08-24 09:49:00$117.74BUY430$50,628.20--Hold--16
2026-08-24 09:31:00$117.61BUY430$50,572.30--Hold--16
2026-08-21 15:59:00$119.33BUY410$48,925.30--Hold--19
2026-08-21 15:58:00$119.45BUY410$48,974.50--Hold--19
2026-08-21 15:57:00$119.49BUY410$48,990.90--Hold--19
2026-08-21 15:56:00$119.54BUY410$49,011.40--Hold--19
2026-08-21 15:55:00$119.64BUY410$49,052.40--Hold--19
2026-08-21 15:54:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 15:53:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 15:52:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 15:51:00$119.81BUY410$49,122.10--Hold--19
2026-08-21 15:50:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 15:49:00$119.63BUY410$49,048.30--Hold--19
2026-08-21 15:48:00$119.45BUY410$48,974.50--Hold--19
2026-08-21 15:47:00$119.42BUY410$48,962.20--Hold--19
2026-08-21 15:46:00$119.41BUY410$48,958.10--Hold--19
2026-08-21 15:45:00$119.43BUY410$48,966.30--Hold--19
2026-08-21 15:44:00$119.57BUY410$49,023.70--Hold--19
2026-08-21 15:43:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 15:42:00$119.57BUY410$49,023.70--Hold--19
2026-08-21 15:41:00$119.28BUY410$48,904.80--Hold--19
2026-08-21 15:40:00$119.27BUY410$48,900.70--Hold--19
2026-08-21 15:39:00$119.34BUY410$48,929.40--Hold--19
2026-08-21 15:38:00$119.38BUY410$48,945.80--Hold--19
2026-08-21 15:37:00$119.45BUY410$48,974.50--Hold--19
2026-08-21 15:36:00$119.52BUY410$49,003.20--Hold--19
2026-08-21 15:35:00$119.57BUY410$49,023.70--Hold--19
2026-08-21 15:34:00$119.41BUY410$48,958.10--Hold--19
2026-08-21 15:33:00$119.41BUY410$48,958.10--Hold--19
2026-08-21 15:32:00$119.45BUY410$48,974.50--Hold--19
2026-08-21 15:31:00$119.55BUY410$49,015.50--Hold--19
2026-08-21 15:30:00$119.51BUY410$48,999.10--Hold--19
2026-08-21 15:29:00$119.39BUY410$48,949.90--Hold--19
2026-08-21 15:28:00$119.57BUY410$49,023.70--Hold--19
2026-08-21 15:27:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 15:26:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 15:25:00$119.63BUY410$49,048.30--Hold--19
2026-08-21 15:24:00$119.69BUY410$49,072.90--Hold--19
2026-08-21 15:23:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 15:22:00$119.68BUY410$49,068.80--Hold--19
2026-08-21 15:21:00$119.73BUY410$49,089.30--Hold--19
2026-08-21 15:20:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 15:19:00$119.66BUY410$49,060.60--Hold--19
2026-08-21 15:18:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 15:17:00$119.67BUY410$49,064.70--Hold--19
2026-08-21 15:16:00$119.62BUY410$49,044.20--Hold--19
2026-08-21 15:15:00$119.64BUY410$49,052.40--Hold--19
2026-08-21 15:14:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 15:13:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 15:12:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 15:11:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 15:10:00$119.80BUY410$49,118.00--Hold--19
2026-08-21 15:09:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 15:08:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 15:07:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 15:06:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 15:05:00$119.69BUY410$49,072.90--Hold--19
2026-08-21 15:04:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 15:03:00$119.81BUY410$49,122.10--Hold--19
2026-08-21 15:02:00$119.75BUY410$49,097.50--Hold--19
2026-08-21 15:01:00$119.90BUY410$49,159.00--Hold--19
2026-08-21 15:00:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 14:59:00$119.85BUY410$49,138.50--Hold--19
2026-08-21 14:58:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 14:57:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 14:56:00$119.62BUY410$49,044.20--Hold--19
2026-08-21 14:55:00$119.58BUY410$49,027.80--Hold--19
2026-08-21 14:54:00$119.62BUY410$49,044.20--Hold--19
2026-08-21 14:53:00$119.52BUY410$49,003.20--Hold--19
2026-08-21 14:52:00$119.56BUY410$49,019.60--Hold--19
2026-08-21 14:51:00$119.56BUY410$49,019.60--Hold--19
2026-08-21 14:50:00$119.60BUY410$49,036.00--Hold--19
2026-08-21 14:49:00$119.54BUY410$49,011.40--Hold--19
2026-08-21 14:48:00$119.54BUY410$49,011.40--Hold--19
2026-08-21 14:47:00$119.46BUY410$48,978.60--Hold--19
2026-08-21 14:46:00$119.51BUY410$48,999.10--Hold--19
2026-08-21 14:45:00$119.51BUY410$48,999.10--Hold--19
2026-08-21 14:44:00$119.65BUY410$49,056.50--Hold--19
2026-08-21 14:43:00$119.68BUY410$49,068.80--Hold--19
2026-08-21 14:42:00$119.70BUY410$49,077.00--Hold--19
2026-08-21 14:41:00$119.64BUY410$49,052.40--Hold--19
2026-08-21 14:40:00$119.67BUY410$49,064.70--Hold--19
2026-08-21 14:39:00$119.62BUY410$49,044.20--Hold--19
2026-08-21 14:38:00$119.61BUY410$49,040.10--Hold--19
2026-08-21 14:37:00$119.73BUY410$49,089.30--Hold--19
2026-08-21 14:36:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 14:35:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 14:34:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 14:33:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 14:32:00$119.84BUY410$49,134.40--Hold--19
2026-08-21 14:31:00$119.93BUY410$49,171.30--Hold--19
2026-08-21 14:30:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 14:29:00$119.87BUY410$49,146.70--Hold--19
2026-08-21 14:28:00$119.81BUY410$49,122.10--Hold--19
2026-08-21 14:27:00$119.84BUY410$49,134.40--Hold--19
2026-08-21 14:26:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 14:25:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 14:24:00$119.85BUY410$49,138.50--Hold--19
2026-08-21 14:23:00$119.86BUY410$49,142.60--Hold--19
2026-08-21 14:22:00$119.90BUY410$49,159.00--Hold--19
2026-08-21 14:21:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 14:20:00$119.86BUY410$49,142.60--Hold--19
2026-08-21 14:19:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 14:18:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 14:17:00$119.87BUY410$49,146.70--Hold--19
2026-08-21 14:16:00$119.87BUY410$49,146.70--Hold--19
2026-08-21 14:15:00$119.90BUY410$49,159.00--Hold--19
2026-08-21 14:14:00$119.88BUY410$49,150.80--Hold--19
2026-08-21 14:13:00$119.92BUY410$49,167.20--Hold--19
2026-08-21 14:12:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 14:11:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 14:10:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 14:09:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 14:08:00$119.80BUY410$49,118.00--Hold--19
2026-08-21 14:07:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 14:06:00$119.73BUY410$49,089.30--Hold--19
2026-08-21 14:05:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 14:04:00$119.72BUY410$49,085.20--Hold--19
2026-08-21 14:03:00$119.77BUY410$49,105.70--Hold--19
2026-08-21 14:02:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 14:01:00$119.87BUY410$49,146.70--Hold--19
2026-08-21 14:00:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:59:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:58:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 13:57:00$119.74BUY410$49,093.40--Hold--19
2026-08-21 13:56:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:55:00$119.81BUY410$49,122.10--Hold--19
2026-08-21 13:54:00$119.97BUY410$49,187.70--Hold--19
2026-08-21 13:53:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:52:00$119.78BUY410$49,109.80--Hold--19
2026-08-21 13:51:00$119.90BUY410$49,159.00--Hold--19
2026-08-21 13:50:00$119.89BUY410$49,154.90--Hold--19
2026-08-21 13:49:00$119.86BUY410$49,142.60--Hold--19
2026-08-21 13:48:00$119.95BUY410$49,179.50--Hold--19
2026-08-21 13:47:00$119.88BUY410$49,150.80--Hold--19
2026-08-21 13:46:00$119.85BUY410$49,138.50--Hold--19
2026-08-21 13:45:00$119.79BUY410$49,113.90--Hold--19
2026-08-21 13:44:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 13:43:00$119.83BUY410$49,130.30--Hold--19
2026-08-21 13:42:00$119.95BUY410$49,179.50--Hold--19
2026-08-21 13:41:00$119.99BUY410$49,195.90--Hold--19
2026-08-21 13:40:00$119.86BUY410$49,142.60--Hold--19
2026-08-21 13:39:00$119.85BUY410$49,138.50--Hold--19
2026-08-21 13:38:00$119.76BUY410$49,101.60--Hold--19
2026-08-21 13:37:00$119.82BUY410$49,126.20--Hold--19
2026-08-21 13:36:00$119.84BUY410$49,134.40--Hold--19
2026-08-21 13:35:00$119.94BUY410$49,175.40--Hold--19
2026-08-21 13:34:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 13:33:00$119.97BUY410$49,187.70--Hold--19
2026-08-21 13:32:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 13:31:00$119.91BUY410$49,163.10--Hold--19
2026-08-21 13:30:00$119.99BUY410$49,195.90--Hold--19
2026-08-21 13:29:00$120.04BUY410$49,216.40--Hold--19
2026-08-21 13:28:00$120.05BUY410$49,220.50--Hold--19
2026-08-21 13:27:00$120.08BUY410$49,232.80--Hold--19
2026-08-21 13:26:00$120.04BUY410$49,216.40--Hold--19
2026-08-21 13:25:00$120.12BUY410$49,249.20--Hold--19
2026-08-21 13:24:00$120.28BUY410$49,314.80--Hold--19
2026-08-21 13:23:00$120.28BUY410$49,314.80--Hold--19
2026-08-21 13:22:00$120.30BUY410$49,323.00--Hold--19
2026-08-21 13:21:00$120.52BUY410$49,413.20--Hold--19
2026-08-21 13:20:00$120.48BUY410$49,396.80--Hold--19
2026-08-21 13:19:00$120.47BUY410$49,392.70--Hold--19
2026-08-21 13:18:00$120.47BUY410$49,392.70--Hold--19
2026-08-21 13:17:00$120.61BUY410$49,450.10--Hold--19
2026-08-21 13:16:00$120.67BUY410$49,474.70--Hold--19
2026-08-21 13:15:00$120.75BUY410$49,507.50--Hold--19
2026-08-21 13:14:00$120.80BUY410$49,528.00--Hold--19
2026-08-21 13:13:00$120.78BUY410$49,519.80--Hold--19
2026-08-21 13:12:00$120.89BUY410$49,564.90--Hold--19
2026-08-21 13:11:00$120.94BUY410$49,585.40--Hold--19
2026-08-21 13:10:00$121.00BUY410$49,610.00--Hold--19
2026-08-21 13:09:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 13:08:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 13:07:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 13:06:00$120.94BUY410$49,585.40--Hold--19
2026-08-21 13:05:00$120.94BUY410$49,585.40--Hold--19
2026-08-21 13:04:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 13:03:00$120.89BUY410$49,564.90--Hold--19
2026-08-21 13:02:00$120.93BUY410$49,581.30--Hold--19
2026-08-21 13:01:00$120.80BUY410$49,528.00--Hold--19
2026-08-21 13:00:00$120.89BUY410$49,564.90--Hold--19
2026-08-21 12:59:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 12:58:00$120.99BUY410$49,605.90--Hold--19
2026-08-21 12:57:00$120.96BUY410$49,593.60--Hold--19
2026-08-21 12:56:00$120.96BUY410$49,593.60--Hold--19
2026-08-21 12:55:00$120.94BUY410$49,585.40--Hold--19
2026-08-21 12:54:00$120.97BUY410$49,597.70--Hold--19
2026-08-21 12:53:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 12:52:00$120.95BUY410$49,589.50--Hold--19
2026-08-21 12:51:00$120.89BUY410$49,564.90--Hold--19
2026-08-21 12:50:00$120.95BUY410$49,589.50--Hold--19
2026-08-21 12:49:00$121.01BUY410$49,614.10--Hold--19
2026-08-21 12:48:00$121.00BUY410$49,610.00--Hold--19
2026-08-21 12:47:00$121.03BUY410$49,622.30--Hold--19
2026-08-21 12:46:00$121.01BUY410$49,614.10--Hold--19
2026-08-21 12:45:00$121.13BUY410$49,663.30--Hold--19
2026-08-21 12:44:00$121.16BUY410$49,675.60--Hold--19
2026-08-21 12:43:00$121.15BUY410$49,671.50--Hold--19
2026-08-21 12:42:00$121.16BUY410$49,675.60--Hold--19
2026-08-21 12:41:00$121.13BUY410$49,663.30--Hold--19
2026-08-21 12:40:00$121.17BUY410$49,679.70--Hold--19
2026-08-21 11:33:00$121.16BUY410$49,675.60--Hold--19
2026-08-21 11:32:00$121.15BUY410$49,671.50--Hold--19
2026-08-21 10:55:00$120.86BUY410$49,552.60--Hold--19
2026-08-21 10:54:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 10:53:00$120.68BUY410$49,478.80--Hold--19
2026-08-21 10:52:00$120.75BUY410$49,507.50--Hold--19
2026-08-21 10:51:00$120.86BUY410$49,552.60--Hold--19
2026-08-21 10:50:00$121.09BUY410$49,646.90--Hold--19
2026-08-21 10:49:00$120.93BUY410$49,581.30--Hold--19
2026-08-21 10:48:00$120.82BUY410$49,536.20--Hold--19
2026-08-21 10:47:00$121.10BUY410$49,651.00--Hold--19
2026-08-21 10:46:00$121.15BUY410$49,671.50--Hold--19
2026-08-21 10:45:00$121.12BUY410$49,659.20--Hold--19
2026-08-21 10:44:00$121.01BUY410$49,614.10--Hold--19
2026-08-21 10:43:00$120.90BUY410$49,569.00--Hold--19
2026-08-21 10:42:00$121.01BUY410$49,614.10--Hold--19
2026-08-21 10:41:00$120.85BUY410$49,548.50--Hold--19
2026-08-21 10:40:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 10:39:00$120.82BUY410$49,536.20--Hold--19
2026-08-21 10:38:00$120.87BUY410$49,556.70--Hold--19
2026-08-21 10:37:00$120.93BUY410$49,581.30--Hold--19
2026-08-21 10:36:00$121.09BUY410$49,646.90--Hold--19
2026-08-21 10:35:00$121.12BUY410$49,659.20--Hold--19
2026-08-21 10:34:00$121.09BUY410$49,646.90--Hold--19
2026-08-21 10:33:00$121.10BUY410$49,651.00--Hold--19
2026-08-21 10:31:00$120.92BUY410$49,577.20--Hold--19
2026-08-21 10:30:00$120.88BUY410$49,560.80--Hold--19
2026-08-21 10:29:00$120.91BUY410$49,573.10--Hold--19
2026-08-21 10:28:00$120.90BUY410$49,569.00--Hold--19
2026-08-21 10:27:00$120.73BUY410$49,499.30--Hold--19
2026-08-21 10:26:00$120.77BUY410$49,515.70--Hold--19
2026-08-21 10:25:00$120.93BUY410$49,581.30--Hold--19
2026-08-21 10:24:00$120.61BUY410$49,450.10--Hold--19
2026-08-21 10:23:00$120.68BUY410$49,478.80--Hold--19
2026-08-21 10:22:00$120.62BUY410$49,454.20--Hold--19
2026-08-21 10:21:00$120.55BUY410$49,425.50--Hold--19
2026-08-21 10:20:00$120.70BUY410$49,487.00--Hold--19
2026-08-21 10:19:00$120.60BUY410$49,446.00--Hold--19
2026-08-21 10:18:00$120.76BUY410$49,511.60--Hold--19
2026-08-21 10:17:00$120.74BUY410$49,503.40--Hold--19
2026-08-21 10:16:00$120.80BUY410$49,528.00--Hold--19
2026-08-21 10:15:00$120.82BUY410$49,536.20--Hold--19
2026-08-21 10:14:00$121.00BUY410$49,610.00--Hold--19
2026-08-21 10:13:00$121.08BUY410$49,642.80--Hold--19
2026-08-21 10:12:00$121.35BUY410$49,753.50--Hold--19
2026-08-21 10:11:00$121.59BUY410$49,851.90--Hold--19
2026-08-21 10:10:00$121.61BUY410$49,860.10--Hold--19
2026-08-21 10:09:00$121.50BUY410$49,815.00--Hold--19
2026-08-21 10:08:00$121.41BUY410$49,778.10--Hold--19
2026-08-21 10:07:00$121.68BUY410$49,888.80--Hold--19
2026-08-21 10:06:00$121.53BUY410$49,827.30--Hold--19
2026-08-21 10:05:00$121.38BUY410$49,765.80--Hold--19
2026-08-21 10:04:00$121.34BUY410$49,749.40--Hold--19
2026-08-21 10:03:00$121.26BUY410$49,716.60--Hold--19
2026-08-21 10:02:00$121.70BUY410$49,897.00--Hold--19
2026-08-21 10:01:00$121.73BUY410$49,909.30--Hold--19
2026-08-21 10:00:00$121.92BUY410$49,987.20--Hold--19
2026-08-21 09:59:00$121.90BUY410$49,979.00--Hold--19
2026-08-21 09:57:00$122.00BUY410$50,020.00--Hold--19
2026-08-21 09:56:00$121.82BUY410$49,946.20--Hold--19
2026-08-21 09:55:00$121.92BUY410$49,987.20--Hold--19
2026-08-21 09:54:00$121.87BUY410$49,966.70--Hold--19
2026-08-21 09:50:00$122.02BUY410$50,028.20--Hold--19
2026-08-21 09:45:00$121.79BUY410$49,933.90--Hold--19
2026-08-21 09:42:00$121.47BUY410$49,802.70--Hold--19
2026-08-21 09:41:00$121.69BUY410$49,892.90--Hold--19
2026-08-20 15:59:00$130.57SELL410$53,533.70----
2026-08-20 15:58:00$130.11SELL410$53,345.10----
2026-08-20 15:57:00$130.19SELL410$53,377.90----
2026-08-20 15:56:00$129.93SELL410$53,271.30----
2026-08-20 15:39:00$129.87SELL410$53,246.70----
2026-08-20 15:29:00$129.93SELL410$53,271.30----
2026-08-20 15:28:00$129.92SELL410$53,267.20----
2026-08-20 15:27:00$129.91SELL410$53,263.10----
2026-08-20 15:26:00$129.93SELL410$53,271.30----
2026-08-20 15:25:00$129.89SELL410$53,254.90----
2026-08-20 15:24:00$129.88SELL410$53,250.80----
2026-08-20 15:23:00$129.87SELL410$53,246.70----
2026-08-20 15:22:00$129.91SELL410$53,263.10----
2026-08-20 15:21:00$129.90SELL410$53,259.00----
2026-08-20 15:20:00$129.84SELL410$53,234.40----
2026-08-20 15:19:00$129.93SELL410$53,271.30----
2026-08-20 15:18:00$129.87SELL410$53,246.70----
2026-08-20 15:17:00$129.87SELL410$53,246.70----
2026-08-20 15:16:00$129.89SELL410$53,254.90----
2026-08-20 15:15:00$130.11SELL410$53,345.10----
2026-08-20 15:14:00$130.06SELL410$53,324.60----
2026-08-20 15:13:00$129.97SELL410$53,287.70----
2026-08-20 15:10:00$130.03SELL410$53,312.30----
2026-08-20 15:09:00$130.06SELL410$53,324.60----
2026-08-20 15:08:00$130.25SELL410$53,402.50----
2026-08-20 15:07:00$130.09SELL410$53,336.90----
2026-08-20 15:06:00$130.14SELL410$53,357.40----
2026-08-20 15:05:00$130.16SELL410$53,365.60----
2026-08-20 15:04:00$130.42SELL410$53,472.20----
2026-08-20 15:03:00$130.27SELL410$53,410.70----
2026-08-20 15:02:00$130.18SELL410$53,373.80----
2026-08-20 15:01:00$130.13SELL410$53,353.30----
2026-08-20 15:00:00$129.66SELL410$53,160.60----
2026-08-20 14:59:00$130.00SELL410$53,300.00----
2026-08-20 14:58:00$129.97SELL410$53,287.70----
2026-08-20 14:57:00$129.98SELL410$53,291.80----
2026-08-20 14:56:00$129.87SELL410$53,246.70----
2026-08-20 14:55:00$129.91SELL410$53,263.10----
2026-08-20 14:54:00$129.98SELL410$53,291.80----
2026-08-20 14:53:00$129.81SELL410$53,222.10----
2026-08-20 14:52:00$129.88SELL410$53,250.80----
2026-08-20 14:51:00$129.89SELL410$53,254.90----
2026-08-20 14:50:00$129.78SELL410$53,209.80----
2026-08-20 14:49:00$129.80SELL410$53,218.00----
2026-08-20 14:48:00$129.86SELL410$53,242.60----
2026-08-20 14:47:00$130.07SELL410$53,328.70----
2026-08-20 14:46:00$129.94SELL410$53,275.40----
2026-08-20 14:45:00$129.68SELL410$53,168.80----
2026-08-20 14:44:00$129.89SELL410$53,254.90----
2026-08-20 14:43:00$129.82SELL410$53,226.20----
2026-08-20 14:42:00$129.90SELL410$53,259.00----
2026-08-20 14:41:00$129.99SELL410$53,295.90----
2026-08-20 14:40:00$129.84SELL410$53,234.40----
2026-08-20 14:39:00$129.86SELL410$53,242.60----
2026-08-20 14:38:00$129.88SELL410$53,250.80----
2026-08-20 14:37:00$129.80SELL410$53,218.00----
2026-08-20 14:36:00$129.88SELL410$53,250.80----
2026-08-20 14:35:00$129.71SELL410$53,181.10----
2026-08-20 14:34:00$129.80SELL410$53,218.00----
2026-08-20 14:33:00$130.04SELL410$53,316.40----
2026-08-20 14:32:00$130.19SELL410$53,377.90----
2026-08-20 14:31:00$130.02SELL410$53,308.20----
2026-08-20 14:30:00$130.07SELL410$53,328.70----
2026-08-20 14:29:00$130.13SELL410$53,353.30----
2026-08-20 14:28:00$130.07SELL410$53,328.70----
2026-08-20 14:27:00$129.83SELL410$53,230.30----
2026-08-20 14:26:00$129.72SELL410$53,185.20----
2026-08-20 14:25:00$129.86SELL410$53,242.60----
2026-08-20 14:24:00$129.45SELL410$53,074.50----
2026-08-20 14:23:00$129.37SELL410$53,041.70----
2026-08-20 14:22:00$129.31SELL410$53,017.10----
2026-08-20 14:21:00$129.17SELL410$52,959.70----
2026-08-20 14:19:00$129.25SELL410$52,992.50----
2026-08-20 14:18:00$129.22SELL410$52,980.20----
2026-08-20 14:17:00$129.17SELL410$52,959.70----
2026-08-20 14:16:00$129.17SELL410$52,959.70----
2026-08-20 14:15:00$129.37SELL410$53,041.70----
2026-08-20 14:14:00$129.46SELL410$53,078.60----
2026-08-20 14:13:00$129.41SELL410$53,058.10----
2026-08-20 14:12:00$129.50SELL410$53,095.00----
2026-08-20 14:11:00$129.73SELL410$53,189.30----
2026-08-20 14:10:00$129.59SELL410$53,131.90----
2026-08-20 14:09:00$129.40SELL410$53,054.00----
2026-08-20 14:08:00$129.18SELL410$52,963.80----
2026-08-20 14:07:00$129.11SELL410$52,935.10----
2026-08-20 14:06:00$129.05SELL410$52,910.50----
2026-08-20 14:05:00$129.15SELL410$52,951.50----
2026-08-20 14:04:00$129.28SELL410$53,004.80----
2026-08-20 14:03:00$129.56SELL410$53,119.60----
2026-08-20 14:02:00$129.22SELL410$52,980.20----
2026-08-20 14:01:00$129.06SELL410$52,914.60----
2026-08-20 14:00:00$129.26SELL410$52,996.60----
2026-08-20 13:59:00$129.10SELL410$52,931.00----
2026-08-20 12:39:00$129.05SELL410$52,910.50----
2026-08-13 15:59:00$122.15BUY410$50,081.502026-08-20 12:39:00$129.05Sold$2,829.005.65%7
2026-08-13 15:58:00$122.21BUY410$50,106.102026-08-20 12:39:00$129.05Sold$2,804.405.6%7
2026-08-13 15:50:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 15:49:00$122.16BUY410$50,085.602026-08-20 12:39:00$129.05Sold$2,824.905.64%7
2026-08-13 15:48:00$122.12BUY410$50,069.202026-08-20 12:39:00$129.05Sold$2,841.305.67%7
2026-08-13 15:47:00$122.15BUY410$50,081.502026-08-20 12:39:00$129.05Sold$2,829.005.65%7
2026-08-13 15:46:00$122.05BUY410$50,040.502026-08-20 12:39:00$129.05Sold$2,870.005.74%7
2026-08-13 15:45:00$122.10BUY410$50,061.002026-08-20 12:39:00$129.05Sold$2,849.505.69%7
2026-08-13 15:44:00$122.04BUY410$50,036.402026-08-20 12:39:00$129.05Sold$2,874.105.74%7
2026-08-13 15:43:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 15:42:00$122.08BUY410$50,052.802026-08-20 12:39:00$129.05Sold$2,857.705.71%7
2026-08-13 15:41:00$121.99BUY410$50,015.902026-08-20 12:39:00$129.05Sold$2,894.605.79%7
2026-08-13 15:40:00$122.02BUY410$50,028.202026-08-20 12:39:00$129.05Sold$2,882.305.76%7
2026-08-13 15:39:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 15:38:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 15:37:00$121.87BUY410$49,966.702026-08-20 12:39:00$129.05Sold$2,943.805.89%7
2026-08-13 15:36:00$121.92BUY410$49,987.202026-08-20 12:39:00$129.05Sold$2,923.305.85%7
2026-08-13 15:35:00$121.92BUY410$49,987.202026-08-20 12:39:00$129.05Sold$2,923.305.85%7
2026-08-13 15:34:00$121.99BUY410$50,015.902026-08-20 12:39:00$129.05Sold$2,894.605.79%7
2026-08-13 15:33:00$122.03BUY410$50,032.302026-08-20 12:39:00$129.05Sold$2,878.205.75%7
2026-08-13 15:32:00$122.10BUY410$50,061.002026-08-20 12:39:00$129.05Sold$2,849.505.69%7
2026-08-13 15:31:00$122.09BUY410$50,056.902026-08-20 12:39:00$129.05Sold$2,853.605.7%7
2026-08-13 15:30:00$122.12BUY410$50,069.202026-08-20 12:39:00$129.05Sold$2,841.305.67%7
2026-08-13 15:29:00$122.04BUY410$50,036.402026-08-20 12:39:00$129.05Sold$2,874.105.74%7
2026-08-13 15:28:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 15:24:00$122.24BUY410$50,118.402026-08-20 12:39:00$129.05Sold$2,792.105.57%7
2026-08-13 15:21:00$122.17BUY410$50,089.702026-08-20 12:39:00$129.05Sold$2,820.805.63%7
2026-08-13 15:20:00$122.18BUY410$50,093.802026-08-20 12:39:00$129.05Sold$2,816.705.62%7
2026-08-13 15:19:00$122.15BUY410$50,081.502026-08-20 12:39:00$129.05Sold$2,829.005.65%7
2026-08-13 15:18:00$122.11BUY410$50,065.102026-08-20 12:39:00$129.05Sold$2,845.405.68%7
2026-08-13 15:17:00$122.14BUY410$50,077.402026-08-20 12:39:00$129.05Sold$2,833.105.66%7
2026-08-13 15:16:00$122.16BUY410$50,085.602026-08-20 12:39:00$129.05Sold$2,824.905.64%7
2026-08-13 15:15:00$122.16BUY410$50,085.602026-08-20 12:39:00$129.05Sold$2,824.905.64%7
2026-08-13 15:14:00$122.14BUY410$50,077.402026-08-20 12:39:00$129.05Sold$2,833.105.66%7
2026-08-13 15:13:00$122.18BUY410$50,093.802026-08-20 12:39:00$129.05Sold$2,816.705.62%7
2026-08-13 15:12:00$122.22BUY410$50,110.202026-08-20 12:39:00$129.05Sold$2,800.305.59%7
2026-08-13 15:11:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 15:10:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 15:09:00$122.21BUY410$50,106.102026-08-20 12:39:00$129.05Sold$2,804.405.6%7
2026-08-13 15:07:00$122.22BUY410$50,110.202026-08-20 12:39:00$129.05Sold$2,800.305.59%7
2026-08-13 15:06:00$122.21BUY410$50,106.102026-08-20 12:39:00$129.05Sold$2,804.405.6%7
2026-08-13 15:05:00$122.20BUY410$50,102.002026-08-20 12:39:00$129.05Sold$2,808.505.61%7
2026-08-13 15:04:00$122.18BUY410$50,093.802026-08-20 12:39:00$129.05Sold$2,816.705.62%7
2026-08-13 15:03:00$122.13BUY410$50,073.302026-08-20 12:39:00$129.05Sold$2,837.205.67%7
2026-08-13 15:02:00$122.08BUY410$50,052.802026-08-20 12:39:00$129.05Sold$2,857.705.71%7
2026-08-13 15:01:00$122.08BUY410$50,052.802026-08-20 12:39:00$129.05Sold$2,857.705.71%7
2026-08-13 15:00:00$122.16BUY410$50,085.602026-08-20 12:39:00$129.05Sold$2,824.905.64%7
2026-08-13 14:59:00$122.10BUY410$50,061.002026-08-20 12:39:00$129.05Sold$2,849.505.69%7
2026-08-13 14:58:00$122.12BUY410$50,069.202026-08-20 12:39:00$129.05Sold$2,841.305.67%7
2026-08-13 14:57:00$122.13BUY410$50,073.302026-08-20 12:39:00$129.05Sold$2,837.205.67%7
2026-08-13 14:56:00$122.07BUY410$50,048.702026-08-20 12:39:00$129.05Sold$2,861.805.72%7
2026-08-13 14:55:00$122.10BUY410$50,061.002026-08-20 12:39:00$129.05Sold$2,849.505.69%7
2026-08-13 14:54:00$122.14BUY410$50,077.402026-08-20 12:39:00$129.05Sold$2,833.105.66%7
2026-08-13 14:53:00$122.10BUY410$50,061.002026-08-20 12:39:00$129.05Sold$2,849.505.69%7
2026-08-13 14:52:00$122.03BUY410$50,032.302026-08-20 12:39:00$129.05Sold$2,878.205.75%7
2026-08-13 14:51:00$122.05BUY410$50,040.502026-08-20 12:39:00$129.05Sold$2,870.005.74%7
2026-08-13 14:50:00$122.01BUY410$50,024.102026-08-20 12:39:00$129.05Sold$2,886.405.77%7
2026-08-13 14:49:00$122.01BUY410$50,024.102026-08-20 12:39:00$129.05Sold$2,886.405.77%7
2026-08-13 14:48:00$121.99BUY410$50,015.902026-08-20 12:39:00$129.05Sold$2,894.605.79%7
2026-08-13 14:47:00$121.97BUY410$50,007.702026-08-20 12:39:00$129.05Sold$2,902.805.8%7
2026-08-13 14:46:00$122.01BUY410$50,024.102026-08-20 12:39:00$129.05Sold$2,886.405.77%7
2026-08-13 14:45:00$121.99BUY410$50,015.902026-08-20 12:39:00$129.05Sold$2,894.605.79%7
2026-08-13 14:44:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 14:43:00$121.92BUY410$49,987.202026-08-20 12:39:00$129.05Sold$2,923.305.85%7
2026-08-13 14:42:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 14:41:00$121.82BUY410$49,946.202026-08-20 12:39:00$129.05Sold$2,964.305.93%7
2026-08-13 14:40:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 14:39:00$121.80BUY410$49,938.002026-08-20 12:39:00$129.05Sold$2,972.505.95%7
2026-08-13 14:38:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 14:37:00$121.78BUY410$49,929.802026-08-20 12:39:00$129.05Sold$2,980.705.97%7
2026-08-13 14:36:00$121.76BUY410$49,921.602026-08-20 12:39:00$129.05Sold$2,988.905.99%7
2026-08-13 14:35:00$121.78BUY410$49,929.802026-08-20 12:39:00$129.05Sold$2,980.705.97%7
2026-08-13 14:34:00$121.74BUY410$49,913.402026-08-20 12:39:00$129.05Sold$2,997.106%7
2026-08-13 14:33:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 14:32:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 14:31:00$121.76BUY410$49,921.602026-08-20 12:39:00$129.05Sold$2,988.905.99%7
2026-08-13 14:30:00$121.80BUY410$49,938.002026-08-20 12:39:00$129.05Sold$2,972.505.95%7
2026-08-13 14:29:00$121.71BUY410$49,901.102026-08-20 12:39:00$129.05Sold$3,009.406.03%7
2026-08-13 14:28:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 14:27:00$121.77BUY410$49,925.702026-08-20 12:39:00$129.05Sold$2,984.805.98%7
2026-08-13 14:26:00$121.80BUY410$49,938.002026-08-20 12:39:00$129.05Sold$2,972.505.95%7
2026-08-13 14:25:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 14:24:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 14:23:00$121.90BUY410$49,979.002026-08-20 12:39:00$129.05Sold$2,931.505.87%7
2026-08-13 14:22:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 14:21:00$121.90BUY410$49,979.002026-08-20 12:39:00$129.05Sold$2,931.505.87%7
2026-08-13 14:20:00$121.92BUY410$49,987.202026-08-20 12:39:00$129.05Sold$2,923.305.85%7
2026-08-13 14:19:00$121.85BUY410$49,958.502026-08-20 12:39:00$129.05Sold$2,952.005.91%7
2026-08-13 14:18:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 14:17:00$121.74BUY410$49,913.402026-08-20 12:39:00$129.05Sold$2,997.106%7
2026-08-13 14:16:00$121.74BUY410$49,913.402026-08-20 12:39:00$129.05Sold$2,997.106%7
2026-08-13 14:15:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 14:14:00$121.82BUY410$49,946.202026-08-20 12:39:00$129.05Sold$2,964.305.93%7
2026-08-13 14:13:00$121.85BUY410$49,958.502026-08-20 12:39:00$129.05Sold$2,952.005.91%7
2026-08-13 14:12:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 14:11:00$121.78BUY410$49,929.802026-08-20 12:39:00$129.05Sold$2,980.705.97%7
2026-08-13 14:10:00$121.75BUY410$49,917.502026-08-20 12:39:00$129.05Sold$2,993.006%7
2026-08-13 14:09:00$121.76BUY410$49,921.602026-08-20 12:39:00$129.05Sold$2,988.905.99%7
2026-08-13 14:08:00$121.72BUY410$49,905.202026-08-20 12:39:00$129.05Sold$3,005.306.02%7
2026-08-13 14:07:00$121.72BUY410$49,905.202026-08-20 12:39:00$129.05Sold$3,005.306.02%7
2026-08-13 14:06:00$121.72BUY410$49,905.202026-08-20 12:39:00$129.05Sold$3,005.306.02%7
2026-08-13 14:05:00$121.77BUY410$49,925.702026-08-20 12:39:00$129.05Sold$2,984.805.98%7
2026-08-13 14:04:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 14:03:00$121.82BUY410$49,946.202026-08-20 12:39:00$129.05Sold$2,964.305.93%7
2026-08-13 14:02:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 14:01:00$121.89BUY410$49,974.902026-08-20 12:39:00$129.05Sold$2,935.605.87%7
2026-08-13 14:00:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 13:59:00$121.82BUY410$49,946.202026-08-20 12:39:00$129.05Sold$2,964.305.93%7
2026-08-13 13:58:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 13:57:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 13:56:00$121.78BUY410$49,929.802026-08-20 12:39:00$129.05Sold$2,980.705.97%7
2026-08-13 13:55:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 13:54:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 13:53:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 13:52:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 13:51:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 13:50:00$121.97BUY410$50,007.702026-08-20 12:39:00$129.05Sold$2,902.805.8%7
2026-08-13 13:49:00$121.97BUY410$50,007.702026-08-20 12:39:00$129.05Sold$2,902.805.8%7
2026-08-13 13:48:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 13:47:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 13:46:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 13:45:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 13:44:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 13:43:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 13:42:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 13:41:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 13:40:00$121.98BUY410$50,011.802026-08-20 12:39:00$129.05Sold$2,898.705.8%7
2026-08-13 13:39:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 13:38:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 13:37:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 13:36:00$121.77BUY410$49,925.702026-08-20 12:39:00$129.05Sold$2,984.805.98%7
2026-08-13 13:35:00$121.75BUY410$49,917.502026-08-20 12:39:00$129.05Sold$2,993.006%7
2026-08-13 13:34:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 13:33:00$121.70BUY410$49,897.002026-08-20 12:39:00$129.05Sold$3,013.506.04%7
2026-08-13 13:32:00$121.74BUY410$49,913.402026-08-20 12:39:00$129.05Sold$2,997.106%7
2026-08-13 13:31:00$121.67BUY410$49,884.702026-08-20 12:39:00$129.05Sold$3,025.806.07%7
2026-08-13 13:30:00$121.69BUY410$49,892.902026-08-20 12:39:00$129.05Sold$3,017.606.05%7
2026-08-13 13:29:00$121.66BUY410$49,880.602026-08-20 12:39:00$129.05Sold$3,029.906.07%7
2026-08-13 13:28:00$121.67BUY410$49,884.702026-08-20 12:39:00$129.05Sold$3,025.806.07%7
2026-08-13 13:27:00$121.71BUY410$49,901.102026-08-20 12:39:00$129.05Sold$3,009.406.03%7
2026-08-13 13:26:00$121.65BUY410$49,876.502026-08-20 12:39:00$129.05Sold$3,034.006.08%7
2026-08-13 13:25:00$121.68BUY410$49,888.802026-08-20 12:39:00$129.05Sold$3,021.706.06%7
2026-08-13 13:24:00$121.65BUY410$49,876.502026-08-20 12:39:00$129.05Sold$3,034.006.08%7
2026-08-13 13:23:00$121.60BUY410$49,856.002026-08-20 12:39:00$129.05Sold$3,054.506.13%7
2026-08-13 13:22:00$121.64BUY410$49,872.402026-08-20 12:39:00$129.05Sold$3,038.106.09%7
2026-08-13 13:21:00$121.65BUY410$49,876.502026-08-20 12:39:00$129.05Sold$3,034.006.08%7
2026-08-13 13:20:00$121.66BUY410$49,880.602026-08-20 12:39:00$129.05Sold$3,029.906.07%7
2026-08-13 13:19:00$121.64BUY410$49,872.402026-08-20 12:39:00$129.05Sold$3,038.106.09%7
2026-08-13 13:18:00$121.66BUY410$49,880.602026-08-20 12:39:00$129.05Sold$3,029.906.07%7
2026-08-13 13:17:00$121.66BUY410$49,880.602026-08-20 12:39:00$129.05Sold$3,029.906.07%7
2026-08-13 13:16:00$121.69BUY410$49,892.902026-08-20 12:39:00$129.05Sold$3,017.606.05%7
2026-08-13 13:15:00$121.65BUY410$49,876.502026-08-20 12:39:00$129.05Sold$3,034.006.08%7
2026-08-13 13:14:00$121.70BUY410$49,897.002026-08-20 12:39:00$129.05Sold$3,013.506.04%7
2026-08-13 13:13:00$121.70BUY410$49,897.002026-08-20 12:39:00$129.05Sold$3,013.506.04%7
2026-08-13 13:12:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 13:11:00$121.76BUY410$49,921.602026-08-20 12:39:00$129.05Sold$2,988.905.99%7
2026-08-13 13:10:00$121.75BUY410$49,917.502026-08-20 12:39:00$129.05Sold$2,993.006%7
2026-08-13 13:09:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 13:08:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 13:07:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 13:06:00$121.80BUY410$49,938.002026-08-20 12:39:00$129.05Sold$2,972.505.95%7
2026-08-13 13:05:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 13:04:00$121.90BUY410$49,979.002026-08-20 12:39:00$129.05Sold$2,931.505.87%7
2026-08-13 13:03:00$121.98BUY410$50,011.802026-08-20 12:39:00$129.05Sold$2,898.705.8%7
2026-08-13 13:02:00$121.95BUY410$49,999.502026-08-20 12:39:00$129.05Sold$2,911.005.82%7
2026-08-13 13:01:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 13:00:00$121.92BUY410$49,987.202026-08-20 12:39:00$129.05Sold$2,923.305.85%7
2026-08-13 12:59:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 12:58:00$121.98BUY410$50,011.802026-08-20 12:39:00$129.05Sold$2,898.705.8%7
2026-08-13 12:57:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 12:56:00$121.87BUY410$49,966.702026-08-20 12:39:00$129.05Sold$2,943.805.89%7
2026-08-13 12:55:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 12:54:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 12:53:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 12:52:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 12:51:00$121.89BUY410$49,974.902026-08-20 12:39:00$129.05Sold$2,935.605.87%7
2026-08-13 12:50:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 12:49:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 12:48:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 12:47:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 12:46:00$121.85BUY410$49,958.502026-08-20 12:39:00$129.05Sold$2,952.005.91%7
2026-08-13 12:45:00$121.87BUY410$49,966.702026-08-20 12:39:00$129.05Sold$2,943.805.89%7
2026-08-13 12:44:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 12:43:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 12:42:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 12:41:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 12:40:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 12:39:00$121.90BUY410$49,979.002026-08-20 12:39:00$129.05Sold$2,931.505.87%7
2026-08-13 12:38:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 12:37:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 12:36:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 12:35:00$121.80BUY410$49,938.002026-08-20 12:39:00$129.05Sold$2,972.505.95%7
2026-08-13 12:34:00$121.82BUY410$49,946.202026-08-20 12:39:00$129.05Sold$2,964.305.93%7
2026-08-13 12:33:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 12:32:00$121.90BUY410$49,979.002026-08-20 12:39:00$129.05Sold$2,931.505.87%7
2026-08-13 12:31:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 12:30:00$121.88BUY410$49,970.802026-08-20 12:39:00$129.05Sold$2,939.705.88%7
2026-08-13 12:29:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 12:28:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 12:27:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 12:26:00$121.85BUY410$49,958.502026-08-20 12:39:00$129.05Sold$2,952.005.91%7
2026-08-13 12:25:00$121.79BUY410$49,933.902026-08-20 12:39:00$129.05Sold$2,976.605.96%7
2026-08-13 12:24:00$121.71BUY410$49,901.102026-08-20 12:39:00$129.05Sold$3,009.406.03%7
2026-08-13 12:23:00$121.65BUY410$49,876.502026-08-20 12:39:00$129.05Sold$3,034.006.08%7
2026-08-13 12:22:00$121.64BUY410$49,872.402026-08-20 12:39:00$129.05Sold$3,038.106.09%7
2026-08-13 12:21:00$121.57BUY410$49,843.702026-08-20 12:39:00$129.05Sold$3,066.806.15%7
2026-08-13 12:20:00$121.52BUY410$49,823.202026-08-20 12:39:00$129.05Sold$3,087.306.2%7
2026-08-13 12:19:00$121.62BUY410$49,864.202026-08-20 12:39:00$129.05Sold$3,046.306.11%7
2026-08-13 12:18:00$121.56BUY410$49,839.602026-08-20 12:39:00$129.05Sold$3,070.906.16%7
2026-08-13 12:17:00$121.54BUY410$49,831.402026-08-20 12:39:00$129.05Sold$3,079.106.18%7
2026-08-13 12:16:00$121.48BUY410$49,806.802026-08-20 12:39:00$129.05Sold$3,103.706.23%7
2026-08-13 12:15:00$121.48BUY410$49,806.802026-08-20 12:39:00$129.05Sold$3,103.706.23%7
2026-08-13 12:14:00$121.53BUY410$49,827.302026-08-20 12:39:00$129.05Sold$3,083.206.19%7
2026-08-13 12:13:00$121.54BUY410$49,831.402026-08-20 12:39:00$129.05Sold$3,079.106.18%7
2026-08-13 12:12:00$121.60BUY410$49,856.002026-08-20 12:39:00$129.05Sold$3,054.506.13%7
2026-08-13 12:11:00$121.71BUY410$49,901.102026-08-20 12:39:00$129.05Sold$3,009.406.03%7
2026-08-13 12:10:00$121.70BUY410$49,897.002026-08-20 12:39:00$129.05Sold$3,013.506.04%7
2026-08-13 12:09:00$121.66BUY410$49,880.602026-08-20 12:39:00$129.05Sold$3,029.906.07%7
2026-08-13 12:08:00$121.78BUY410$49,929.802026-08-20 12:39:00$129.05Sold$2,980.705.97%7
2026-08-13 12:07:00$121.73BUY410$49,909.302026-08-20 12:39:00$129.05Sold$3,001.206.01%7
2026-08-13 12:06:00$121.81BUY410$49,942.102026-08-20 12:39:00$129.05Sold$2,968.405.94%7
2026-08-13 12:05:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 12:04:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 12:03:00$121.84BUY410$49,954.402026-08-20 12:39:00$129.05Sold$2,956.105.92%7
2026-08-13 12:02:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 12:01:00$121.89BUY410$49,974.902026-08-20 12:39:00$129.05Sold$2,935.605.87%7
2026-08-13 12:00:00$121.98BUY410$50,011.802026-08-20 12:39:00$129.05Sold$2,898.705.8%7
2026-08-13 11:59:00$121.86BUY410$49,962.602026-08-20 12:39:00$129.05Sold$2,947.905.9%7
2026-08-13 11:58:00$121.87BUY410$49,966.702026-08-20 12:39:00$129.05Sold$2,943.805.89%7
2026-08-13 11:57:00$121.94BUY410$49,995.402026-08-20 12:39:00$129.05Sold$2,915.105.83%7
2026-08-13 11:56:00$121.83BUY410$49,950.302026-08-20 12:39:00$129.05Sold$2,960.205.93%7
2026-08-13 11:55:00$121.89BUY410$49,974.902026-08-20 12:39:00$129.05Sold$2,935.605.87%7
2026-08-13 11:54:00$121.93BUY410$49,991.302026-08-20 12:39:00$129.05Sold$2,919.205.84%7
2026-08-13 11:53:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 11:52:00$121.97BUY410$50,007.702026-08-20 12:39:00$129.05Sold$2,902.805.8%7
2026-08-13 11:51:00$121.91BUY410$49,983.102026-08-20 12:39:00$129.05Sold$2,927.405.86%7
2026-08-13 11:50:00$122.04BUY410$50,036.402026-08-20 12:39:00$129.05Sold$2,874.105.74%7
2026-08-13 11:49:00$121.99BUY410$50,015.902026-08-20 12:39:00$129.05Sold$2,894.605.79%7
2026-08-13 11:48:00$122.03BUY410$50,032.302026-08-20 12:39:00$129.05Sold$2,878.205.75%7
2026-08-13 11:47:00$122.06BUY410$50,044.602026-08-20 12:39:00$129.05Sold$2,865.905.73%7
2026-08-13 11:46:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 11:45:00$122.01BUY410$50,024.102026-08-20 12:39:00$129.05Sold$2,886.405.77%7
2026-08-13 11:44:00$122.03BUY410$50,032.302026-08-20 12:39:00$129.05Sold$2,878.205.75%7
2026-08-13 11:43:00$122.25BUY410$50,122.502026-08-20 12:39:00$129.05Sold$2,788.005.56%7
2026-08-13 11:42:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 11:41:00$122.28BUY410$50,134.802026-08-20 12:39:00$129.05Sold$2,775.705.54%7
2026-08-13 11:40:00$122.24BUY410$50,118.402026-08-20 12:39:00$129.05Sold$2,792.105.57%7
2026-08-13 11:39:00$122.27BUY410$50,130.702026-08-20 12:39:00$129.05Sold$2,779.805.55%7
2026-08-13 11:38:00$121.97BUY410$50,007.702026-08-20 12:39:00$129.05Sold$2,902.805.8%7
2026-08-13 11:37:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 11:36:00$122.01BUY410$50,024.102026-08-20 12:39:00$129.05Sold$2,886.405.77%7
2026-08-13 11:35:00$121.96BUY410$50,003.602026-08-20 12:39:00$129.05Sold$2,906.905.81%7
2026-08-13 11:34:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 11:33:00$122.02BUY410$50,028.202026-08-20 12:39:00$129.05Sold$2,882.305.76%7
2026-08-13 11:32:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 11:31:00$122.00BUY410$50,020.002026-08-20 12:39:00$129.05Sold$2,890.505.78%7
2026-08-13 11:30:00$122.09BUY410$50,056.902026-08-20 12:39:00$129.05Sold$2,853.605.7%7
2026-08-13 11:29:00$122.22BUY410$50,110.202026-08-20 12:39:00$129.05Sold$2,800.305.59%7
2026-08-13 11:28:00$122.23BUY410$50,114.302026-08-20 12:39:00$129.05Sold$2,796.205.58%7
2026-08-13 11:27:00$122.30BUY410$50,143.002026-08-20 12:39:00$129.05Sold$2,767.505.52%7
2026-08-13 11:26:00$122.25BUY410$50,122.502026-08-20 12:39:00$129.05Sold$2,788.005.56%7
2026-08-13 11:25:00$122.25BUY410$50,122.502026-08-20 12:39:00$129.05Sold$2,788.005.56%7
2026-08-13 11:24:00$122.21BUY410$50,106.102026-08-20 12:39:00$129.05Sold$2,804.405.6%7
2026-08-13 11:23:00$122.23BUY410$50,114.302026-08-20 12:39:00$129.05Sold$2,796.205.58%7
2026-08-13 11:22:00$122.24BUY410$50,118.402026-08-20 12:39:00$129.05Sold$2,792.105.57%7
2026-08-13 11:21:00$122.29BUY410$50,138.902026-08-20 12:39:00$129.05Sold$2,771.605.53%7
2026-08-13 11:20:00$122.31BUY410$50,147.102026-08-20 12:39:00$129.05Sold$2,763.405.51%7
2026-08-13 11:19:00$122.26BUY410$50,126.602026-08-20 12:39:00$129.05Sold$2,783.905.55%7
2026-08-13 11:18:00$122.33BUY410$50,155.302026-08-20 12:39:00$129.05Sold$2,755.205.49%7
2026-08-13 11:17:00$122.42BUY410$50,192.202026-08-20 12:39:00$129.05Sold$2,718.305.42%7
2026-08-13 11:16:00$122.47BUY410$50,212.702026-08-20 12:39:00$129.05Sold$2,697.805.37%7
2026-08-13 11:15:00$122.48BUY410$50,216.802026-08-20 12:39:00$129.05Sold$2,693.705.36%7
2026-08-13 11:14:00$122.35BUY410$50,163.502026-08-20 12:39:00$129.05Sold$2,747.005.48%7
2026-08-13 11:13:00$122.34BUY410$50,159.402026-08-20 12:39:00$129.05Sold$2,751.105.48%7
2026-08-13 11:12:00$122.44BUY410$50,200.402026-08-20 12:39:00$129.05Sold$2,710.105.4%7
2026-08-13 11:11:00$122.31BUY410$50,147.102026-08-20 12:39:00$129.05Sold$2,763.405.51%7
2026-08-13 11:10:00$122.41BUY410$50,188.102026-08-20 12:39:00$129.05Sold$2,722.405.42%7
2026-08-13 11:09:00$122.34BUY410$50,159.402026-08-20 12:39:00$129.05Sold$2,751.105.48%7
2026-08-13 11:08:00$122.18BUY410$50,093.802026-08-20 12:39:00$129.05Sold$2,816.705.62%7
2026-08-13 11:07:00$122.21BUY410$50,106.102026-08-20 12:39:00$129.05Sold$2,804.405.6%7
2026-08-13 11:06:00$122.22BUY410$50,110.202026-08-20 12:39:00$129.05Sold$2,800.305.59%7
2026-08-13 11:05:00$122.29BUY410$50,138.902026-08-20 12:39:00$129.05Sold$2,771.605.53%7
2026-08-13 11:04:00$122.16BUY410$50,085.602026-08-20 12:39:00$129.05Sold$2,824.905.64%7
2026-08-13 11:03:00$122.19BUY410$50,097.902026-08-20 12:39:00$129.05Sold$2,812.605.61%7
2026-08-13 11:02:00$122.26BUY410$50,126.602026-08-20 12:39:00$129.05Sold$2,783.905.55%7
2026-08-13 11:01:00$122.37BUY410$50,171.702026-08-20 12:39:00$129.05Sold$2,738.805.46%7
2026-08-13 11:00:00$122.45BUY410$50,204.502026-08-20 12:39:00$129.05Sold$2,706.005.39%7
2026-08-13 10:59:00$122.47BUY410$50,212.702026-08-20 12:39:00$129.05Sold$2,697.805.37%7
2026-08-13 10:58:00$122.46BUY410$50,208.602026-08-20 12:39:00$129.05Sold$2,701.905.38%7
2026-08-13 10:57:00$122.53BUY410$50,237.302026-08-20 12:39:00$129.05Sold$2,673.205.32%7
2026-08-13 10:56:00$122.49BUY410$50,220.902026-08-20 12:39:00$129.05Sold$2,689.605.36%7
2026-08-13 10:55:00$122.55BUY410$50,245.502026-08-20 12:39:00$129.05Sold$2,665.005.3%7
2026-08-13 10:54:00$122.61BUY410$50,270.102026-08-20 12:39:00$129.05Sold$2,640.405.25%7
2026-08-13 10:53:00$122.56BUY410$50,249.602026-08-20 12:39:00$129.05Sold$2,660.905.3%7
2026-08-13 10:52:00$122.57BUY410$50,253.702026-08-20 12:39:00$129.05Sold$2,656.805.29%7
2026-08-13 10:51:00$122.65BUY410$50,286.502026-08-20 12:39:00$129.05Sold$2,624.005.22%7
2026-08-13 10:50:00$122.68BUY410$50,298.802026-08-20 12:39:00$129.05Sold$2,611.705.19%7
2026-08-13 10:49:00$122.64BUY410$50,282.402026-08-20 12:39:00$129.05Sold$2,628.105.23%7
2026-08-13 10:48:00$122.63BUY410$50,278.302026-08-20 12:39:00$129.05Sold$2,632.205.24%7
2026-08-13 10:47:00$122.66BUY410$50,290.602026-08-20 12:39:00$129.05Sold$2,619.905.21%7
2026-08-13 10:46:00$122.65BUY410$50,286.502026-08-20 12:39:00$129.05Sold$2,624.005.22%7
2026-08-13 10:45:00$122.68BUY410$50,298.802026-08-20 12:39:00$129.05Sold$2,611.705.19%7
2026-08-13 10:44:00$122.77BUY410$50,335.702026-08-20 12:39:00$129.05Sold$2,574.805.12%7
2026-08-13 10:43:00$122.76BUY410$50,331.602026-08-20 12:39:00$129.05Sold$2,578.905.12%7
2026-08-13 10:42:00$122.84BUY410$50,364.402026-08-20 12:39:00$129.05Sold$2,546.105.06%7
2026-08-13 10:41:00$122.84BUY410$50,364.402026-08-20 12:39:00$129.05Sold$2,546.105.06%7
2026-08-13 10:40:00$122.93BUY410$50,401.302026-08-20 12:39:00$129.05Sold$2,509.204.98%7
2026-08-13 10:39:00$122.89BUY410$50,384.902026-08-20 12:39:00$129.05Sold$2,525.605.01%7
2026-08-13 10:38:00$122.99BUY410$50,425.902026-08-20 12:39:00$129.05Sold$2,484.604.93%7
2026-08-13 10:37:00$123.00BUY410$50,430.002026-08-20 12:39:00$129.05Sold$2,480.504.92%7
2026-08-13 10:36:00$123.12BUY410$50,479.202026-08-20 12:39:00$129.05Sold$2,431.304.82%7
2026-08-13 10:35:00$123.14BUY410$50,487.402026-08-20 12:39:00$129.05Sold$2,423.104.8%7
2026-08-13 10:34:00$123.13BUY410$50,483.302026-08-20 12:39:00$129.05Sold$2,427.204.81%7
2026-08-13 10:33:00$123.20BUY410$50,512.002026-08-20 12:39:00$129.05Sold$2,398.504.75%7
2026-08-13 10:32:00$122.97BUY410$50,417.702026-08-20 12:39:00$129.05Sold$2,492.804.94%7
2026-08-13 10:31:00$122.93BUY410$50,401.302026-08-20 12:39:00$129.05Sold$2,509.204.98%7
2026-08-13 10:30:00$122.88BUY410$50,380.802026-08-20 12:39:00$129.05Sold$2,529.705.02%7
2026-08-13 10:29:00$122.99BUY410$50,425.902026-08-20 12:39:00$129.05Sold$2,484.604.93%7
2026-08-13 10:28:00$122.99BUY410$50,425.902026-08-20 12:39:00$129.05Sold$2,484.604.93%7
2026-08-13 10:27:00$123.21BUY410$50,516.102026-08-20 12:39:00$129.05Sold$2,394.404.74%7
2026-08-13 10:22:00$123.01BUY410$50,434.102026-08-20 12:39:00$129.05Sold$2,476.404.91%7
2026-08-13 10:21:00$122.94BUY410$50,405.402026-08-20 12:39:00$129.05Sold$2,505.104.97%7
2026-08-13 10:20:00$122.92BUY410$50,397.202026-08-20 12:39:00$129.05Sold$2,513.304.99%7
2026-08-13 10:19:00$122.95BUY410$50,409.502026-08-20 12:39:00$129.05Sold$2,501.004.96%7
2026-08-13 10:18:00$122.90BUY410$50,389.002026-08-20 12:39:00$129.05Sold$2,521.505%7
2026-08-13 10:17:00$123.06BUY410$50,454.602026-08-20 12:39:00$129.05Sold$2,455.904.87%7
2026-08-13 10:16:00$123.04BUY410$50,446.402026-08-20 12:39:00$129.05Sold$2,464.104.88%7
2026-08-13 10:15:00$123.10BUY410$50,471.002026-08-20 12:39:00$129.05Sold$2,439.504.83%7
2026-08-13 10:14:00$122.86BUY410$50,372.602026-08-20 12:39:00$129.05Sold$2,537.905.04%7
2026-08-13 10:13:00$122.81BUY410$50,352.102026-08-20 12:39:00$129.05Sold$2,558.405.08%7
2026-08-13 10:12:00$122.82BUY410$50,356.202026-08-20 12:39:00$129.05Sold$2,554.305.07%7
2026-08-13 10:11:00$122.72BUY410$50,315.202026-08-20 12:39:00$129.05Sold$2,595.305.16%7
2026-08-13 10:10:00$122.67BUY410$50,294.702026-08-20 12:39:00$129.05Sold$2,615.805.2%7
2026-08-13 10:09:00$122.64BUY410$50,282.402026-08-20 12:39:00$129.05Sold$2,628.105.23%7
2026-08-13 10:08:00$122.75BUY410$50,327.502026-08-20 12:39:00$129.05Sold$2,583.005.13%7
2026-08-13 10:07:00$122.78BUY410$50,339.802026-08-20 12:39:00$129.05Sold$2,570.705.11%7
2026-08-13 10:06:00$122.98BUY410$50,421.802026-08-20 12:39:00$129.05Sold$2,488.704.94%7
2026-08-13 10:05:00$122.97BUY410$50,417.702026-08-20 12:39:00$129.05Sold$2,492.804.94%7
2026-08-13 10:04:00$122.87BUY410$50,376.702026-08-20 12:39:00$129.05Sold$2,533.805.03%7
2026-08-13 10:03:00$122.92BUY410$50,397.202026-08-20 12:39:00$129.05Sold$2,513.304.99%7
2026-08-13 10:02:00$123.05BUY410$50,450.502026-08-20 12:39:00$129.05Sold$2,460.004.88%7
2026-08-13 10:01:00$123.06BUY410$50,454.602026-08-20 12:39:00$129.05Sold$2,455.904.87%7
2026-08-13 10:00:00$123.07BUY410$50,458.702026-08-20 12:39:00$129.05Sold$2,451.804.86%7
2026-08-13 09:59:00$122.96BUY410$50,413.602026-08-20 12:39:00$129.05Sold$2,496.904.95%7
2026-08-13 09:58:00$122.84BUY410$50,364.402026-08-20 12:39:00$129.05Sold$2,546.105.06%7
2026-08-13 09:57:00$122.98BUY410$50,421.802026-08-20 12:39:00$129.05Sold$2,488.704.94%7
2026-08-13 09:56:00$122.97BUY410$50,417.702026-08-20 12:39:00$129.05Sold$2,492.804.94%7
2026-08-13 09:55:00$122.89BUY410$50,384.902026-08-20 12:39:00$129.05Sold$2,525.605.01%7
2026-08-13 09:54:00$122.99BUY410$50,425.902026-08-20 12:39:00$129.05Sold$2,484.604.93%7
2026-08-13 09:53:00$122.87BUY410$50,376.702026-08-20 12:39:00$129.05Sold$2,533.805.03%7
2026-08-13 09:52:00$122.85BUY410$50,368.502026-08-20 12:39:00$129.05Sold$2,542.005.05%7
2026-08-13 09:51:00$122.84BUY410$50,364.402026-08-20 12:39:00$129.05Sold$2,546.105.06%7
2026-08-13 09:50:00$122.92BUY410$50,397.202026-08-20 12:39:00$129.05Sold$2,513.304.99%7
2026-08-13 09:49:00$123.06BUY410$50,454.602026-08-20 12:39:00$129.05Sold$2,455.904.87%7
2026-08-13 09:48:00$123.12BUY410$50,479.202026-08-20 12:39:00$129.05Sold$2,431.304.82%7
2026-08-13 09:47:00$122.76BUY410$50,331.602026-08-20 12:39:00$129.05Sold$2,578.905.12%7
2026-08-13 09:46:00$122.77BUY410$50,335.702026-08-20 12:39:00$129.05Sold$2,574.805.12%7
2026-08-13 09:45:00$122.88BUY410$50,380.802026-08-20 12:39:00$129.05Sold$2,529.705.02%7
2026-08-13 09:44:00$123.06BUY410$50,454.602026-08-20 12:39:00$129.05Sold$2,455.904.87%7
2026-08-13 09:43:00$123.30BUY410$50,553.002026-08-20 12:39:00$129.05Sold$2,357.504.66%7
2026-08-13 09:42:00$123.26BUY410$50,536.602026-08-20 12:39:00$129.05Sold$2,373.904.7%7
2026-08-13 09:41:00$123.21BUY410$50,516.102026-08-20 12:39:00$129.05Sold$2,394.404.74%7
2026-08-13 09:40:00$123.24BUY410$50,528.402026-08-20 12:39:00$129.05Sold$2,382.104.71%7
2026-08-13 09:39:00$123.35BUY410$50,573.502026-08-20 12:39:00$129.05Sold$2,337.004.62%7
2026-08-13 09:38:00$123.27BUY410$50,540.702026-08-20 12:39:00$129.05Sold$2,369.804.69%7
2026-08-13 09:37:00$123.47BUY410$50,622.702026-08-20 12:39:00$129.05Sold$2,287.804.52%7
2026-08-13 09:36:00$123.63BUY410$50,688.302026-08-20 12:39:00$129.05Sold$2,222.204.38%7
2026-08-13 09:35:00$123.63BUY410$50,688.302026-08-20 12:39:00$129.05Sold$2,222.204.38%7
2026-08-13 09:34:00$123.78BUY410$50,749.802026-08-20 12:39:00$129.05Sold$2,160.704.26%7
2026-08-13 09:33:00$124.10BUY410$50,881.002026-08-20 12:39:00$129.05Sold$2,029.503.99%7
2026-08-13 09:32:00$124.02BUY410$50,848.202026-08-20 12:39:00$129.05Sold$2,062.304.06%7
2026-08-13 09:31:00$123.99BUY410$50,835.902026-08-20 12:39:00$129.05Sold$2,074.604.08%7
2026-08-13 09:30:00$123.58BUY410$50,667.802026-08-20 12:39:00$129.05Sold$2,242.704.43%7
2026-08-12 12:18:00$124.29BUY400$49,716.002026-08-20 12:39:00$129.05Sold$1,904.003.83%8
2026-08-12 12:17:00$124.28BUY400$49,712.002026-08-20 12:39:00$129.05Sold$1,908.003.84%8
2026-08-12 12:16:00$124.29BUY400$49,716.002026-08-20 12:39:00$129.05Sold$1,904.003.83%8
2026-08-12 12:15:00$124.29BUY400$49,716.002026-08-20 12:39:00$129.05Sold$1,904.003.83%8
2026-08-12 12:14:00$124.29BUY400$49,716.002026-08-20 12:39:00$129.05Sold$1,904.003.83%8
2026-08-12 12:13:00$124.20BUY400$49,680.002026-08-20 12:39:00$129.05Sold$1,940.003.9%8
2026-08-12 12:12:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 12:11:00$124.22BUY400$49,688.002026-08-20 12:39:00$129.05Sold$1,932.003.89%8
2026-08-12 12:10:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 12:09:00$124.22BUY400$49,688.002026-08-20 12:39:00$129.05Sold$1,932.003.89%8
2026-08-12 12:08:00$124.23BUY400$49,692.002026-08-20 12:39:00$129.05Sold$1,928.003.88%8
2026-08-12 12:07:00$124.28BUY400$49,712.002026-08-20 12:39:00$129.05Sold$1,908.003.84%8
2026-08-12 12:06:00$124.24BUY400$49,696.002026-08-20 12:39:00$129.05Sold$1,924.003.87%8
2026-08-12 12:05:00$124.27BUY400$49,708.002026-08-20 12:39:00$129.05Sold$1,912.003.85%8
2026-08-12 12:04:00$124.23BUY400$49,692.002026-08-20 12:39:00$129.05Sold$1,928.003.88%8
2026-08-12 12:03:00$124.25BUY400$49,700.002026-08-20 12:39:00$129.05Sold$1,920.003.86%8
2026-08-12 12:00:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 11:59:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 11:58:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 11:57:00$124.10BUY400$49,640.002026-08-20 12:39:00$129.05Sold$1,980.003.99%8
2026-08-12 11:56:00$124.11BUY400$49,644.002026-08-20 12:39:00$129.05Sold$1,976.003.98%8
2026-08-12 11:55:00$124.12BUY400$49,648.002026-08-20 12:39:00$129.05Sold$1,972.003.97%8
2026-08-12 11:54:00$124.08BUY400$49,632.002026-08-20 12:39:00$129.05Sold$1,988.004.01%8
2026-08-12 11:53:00$124.13BUY400$49,652.002026-08-20 12:39:00$129.05Sold$1,968.003.96%8
2026-08-12 11:52:00$124.08BUY400$49,632.002026-08-20 12:39:00$129.05Sold$1,988.004.01%8
2026-08-12 11:51:00$124.09BUY400$49,636.002026-08-20 12:39:00$129.05Sold$1,984.004%8
2026-08-12 11:50:00$124.05BUY400$49,620.002026-08-20 12:39:00$129.05Sold$2,000.004.03%8
2026-08-12 11:49:00$124.01BUY400$49,604.002026-08-20 12:39:00$129.05Sold$2,016.004.06%8
2026-08-12 11:48:00$124.04BUY400$49,616.002026-08-20 12:39:00$129.05Sold$2,004.004.04%8
2026-08-12 11:47:00$124.09BUY400$49,636.002026-08-20 12:39:00$129.05Sold$1,984.004%8
2026-08-12 11:46:00$124.11BUY400$49,644.002026-08-20 12:39:00$129.05Sold$1,976.003.98%8
2026-08-12 11:45:00$124.06BUY400$49,624.002026-08-20 12:39:00$129.05Sold$1,996.004.02%8
2026-08-12 11:44:00$123.95BUY400$49,580.002026-08-20 12:39:00$129.05Sold$2,040.004.11%8
2026-08-12 11:43:00$123.95BUY400$49,580.002026-08-20 12:39:00$129.05Sold$2,040.004.11%8
2026-08-12 11:42:00$124.05BUY400$49,620.002026-08-20 12:39:00$129.05Sold$2,000.004.03%8
2026-08-12 11:41:00$124.09BUY400$49,636.002026-08-20 12:39:00$129.05Sold$1,984.004%8
2026-08-12 11:40:00$123.97BUY400$49,588.002026-08-20 12:39:00$129.05Sold$2,032.004.1%8
2026-08-12 11:39:00$123.98BUY400$49,592.002026-08-20 12:39:00$129.05Sold$2,028.004.09%8
2026-08-12 11:38:00$124.06BUY400$49,624.002026-08-20 12:39:00$129.05Sold$1,996.004.02%8
2026-08-12 11:37:00$124.05BUY400$49,620.002026-08-20 12:39:00$129.05Sold$2,000.004.03%8
2026-08-12 11:36:00$124.08BUY400$49,632.002026-08-20 12:39:00$129.05Sold$1,988.004.01%8
2026-08-12 11:35:00$123.92BUY400$49,568.002026-08-20 12:39:00$129.05Sold$2,052.004.14%8
2026-08-12 11:34:00$124.02BUY400$49,608.002026-08-20 12:39:00$129.05Sold$2,012.004.06%8
2026-08-12 11:33:00$123.91BUY400$49,564.002026-08-20 12:39:00$129.05Sold$2,056.004.15%8
2026-08-12 11:32:00$123.84BUY400$49,536.002026-08-20 12:39:00$129.05Sold$2,084.004.21%8
2026-08-12 11:31:00$123.91BUY400$49,564.002026-08-20 12:39:00$129.05Sold$2,056.004.15%8
2026-08-12 11:30:00$123.85BUY400$49,540.002026-08-20 12:39:00$129.05Sold$2,080.004.2%8
2026-08-12 11:29:00$123.94BUY400$49,576.002026-08-20 12:39:00$129.05Sold$2,044.004.12%8
2026-08-12 11:28:00$123.77BUY400$49,508.002026-08-20 12:39:00$129.05Sold$2,112.004.27%8
2026-08-12 11:27:00$123.89BUY400$49,556.002026-08-20 12:39:00$129.05Sold$2,064.004.16%8
2026-08-12 11:26:00$123.85BUY400$49,540.002026-08-20 12:39:00$129.05Sold$2,080.004.2%8
2026-08-12 11:25:00$123.93BUY400$49,572.002026-08-20 12:39:00$129.05Sold$2,048.004.13%8
2026-08-12 11:24:00$123.91BUY400$49,564.002026-08-20 12:39:00$129.05Sold$2,056.004.15%8
2026-08-12 11:23:00$123.89BUY400$49,556.002026-08-20 12:39:00$129.05Sold$2,064.004.16%8
2026-08-12 11:22:00$124.04BUY400$49,616.002026-08-20 12:39:00$129.05Sold$2,004.004.04%8
2026-08-12 11:21:00$124.11BUY400$49,644.002026-08-20 12:39:00$129.05Sold$1,976.003.98%8
2026-08-12 11:20:00$124.22BUY400$49,688.002026-08-20 12:39:00$129.05Sold$1,932.003.89%8
2026-08-12 11:19:00$124.23BUY400$49,692.002026-08-20 12:39:00$129.05Sold$1,928.003.88%8
2026-08-12 11:18:00$124.29BUY400$49,716.002026-08-20 12:39:00$129.05Sold$1,904.003.83%8
2026-08-12 11:17:00$124.36BUY400$49,744.002026-08-20 12:39:00$129.05Sold$1,876.003.77%8
2026-08-12 11:16:00$124.37BUY400$49,748.002026-08-20 12:39:00$129.05Sold$1,872.003.76%8
2026-08-12 11:15:00$124.31BUY400$49,724.002026-08-20 12:39:00$129.05Sold$1,896.003.81%8
2026-08-12 11:14:00$124.33BUY400$49,732.002026-08-20 12:39:00$129.05Sold$1,888.003.8%8
2026-08-12 11:13:00$124.30BUY400$49,720.002026-08-20 12:39:00$129.05Sold$1,900.003.82%8
2026-08-12 11:12:00$124.42BUY400$49,768.002026-08-20 12:39:00$129.05Sold$1,852.003.72%8
2026-08-12 11:11:00$124.41BUY400$49,764.002026-08-20 12:39:00$129.05Sold$1,856.003.73%8
2026-08-12 11:10:00$124.36BUY400$49,744.002026-08-20 12:39:00$129.05Sold$1,876.003.77%8
2026-08-12 11:09:00$124.38BUY400$49,752.002026-08-20 12:39:00$129.05Sold$1,868.003.75%8
2026-08-12 11:08:00$124.38BUY400$49,752.002026-08-20 12:39:00$129.05Sold$1,868.003.75%8
2026-08-12 11:07:00$124.31BUY400$49,724.002026-08-20 12:39:00$129.05Sold$1,896.003.81%8
2026-08-12 11:06:00$124.24BUY400$49,696.002026-08-20 12:39:00$129.05Sold$1,924.003.87%8
2026-08-12 11:05:00$124.11BUY400$49,644.002026-08-20 12:39:00$129.05Sold$1,976.003.98%8
2026-08-12 11:04:00$124.17BUY400$49,668.002026-08-20 12:39:00$129.05Sold$1,952.003.93%8
2026-08-12 11:03:00$124.27BUY400$49,708.002026-08-20 12:39:00$129.05Sold$1,912.003.85%8
2026-08-12 11:02:00$124.39BUY400$49,756.002026-08-20 12:39:00$129.05Sold$1,864.003.75%8
2026-08-12 11:01:00$124.39BUY400$49,756.002026-08-20 12:39:00$129.05Sold$1,864.003.75%8
2026-08-12 11:00:00$124.39BUY400$49,756.002026-08-20 12:39:00$129.05Sold$1,864.003.75%8
2026-08-12 10:59:00$124.46BUY400$49,784.002026-08-20 12:39:00$129.05Sold$1,836.003.69%8
2026-08-12 10:58:00$124.44BUY400$49,776.002026-08-20 12:39:00$129.05Sold$1,844.003.7%8
2026-08-12 10:57:00$124.42BUY400$49,768.002026-08-20 12:39:00$129.05Sold$1,852.003.72%8
2026-08-12 10:56:00$124.36BUY400$49,744.002026-08-20 12:39:00$129.05Sold$1,876.003.77%8
2026-08-12 10:55:00$124.37BUY400$49,748.002026-08-20 12:39:00$129.05Sold$1,872.003.76%8
2026-08-12 10:54:00$124.42BUY400$49,768.002026-08-20 12:39:00$129.05Sold$1,852.003.72%8
2026-08-12 10:53:00$124.54BUY400$49,816.002026-08-20 12:39:00$129.05Sold$1,804.003.62%8
2026-08-12 10:52:00$124.43BUY400$49,772.002026-08-20 12:39:00$129.05Sold$1,848.003.71%8
2026-08-12 10:51:00$124.50BUY400$49,800.002026-08-20 12:39:00$129.05Sold$1,820.003.65%8
2026-08-12 10:50:00$124.50BUY400$49,800.002026-08-20 12:39:00$129.05Sold$1,820.003.65%8
2026-08-12 10:49:00$124.62BUY400$49,848.002026-08-20 12:39:00$129.05Sold$1,772.003.55%8
2026-08-12 10:48:00$124.52BUY400$49,808.002026-08-20 12:39:00$129.05Sold$1,812.003.64%8
2026-08-12 10:47:00$124.59BUY400$49,836.002026-08-20 12:39:00$129.05Sold$1,784.003.58%8
2026-08-12 10:46:00$124.64BUY400$49,856.002026-08-20 12:39:00$129.05Sold$1,764.003.54%8
2026-08-12 10:45:00$124.69BUY400$49,876.002026-08-20 12:39:00$129.05Sold$1,744.003.5%8
2026-08-12 10:43:00$124.69BUY400$49,876.002026-08-20 12:39:00$129.05Sold$1,744.003.5%8
2026-08-12 10:42:00$124.60BUY400$49,840.002026-08-20 12:39:00$129.05Sold$1,780.003.57%8
2026-08-12 10:41:00$124.66BUY400$49,864.002026-08-20 12:39:00$129.05Sold$1,756.003.52%8
2026-08-12 10:34:00$124.70BUY400$49,880.002026-08-20 12:39:00$129.05Sold$1,740.003.49%8
2026-08-12 10:24:00$124.68BUY400$49,872.002026-08-20 12:39:00$129.05Sold$1,748.003.5%8
2026-08-12 10:23:00$124.65BUY400$49,860.002026-08-20 12:39:00$129.05Sold$1,760.003.53%8
2026-08-12 10:22:00$124.61BUY400$49,844.002026-08-20 12:39:00$129.05Sold$1,776.003.56%8
2026-08-12 10:21:00$124.63BUY400$49,852.002026-08-20 12:39:00$129.05Sold$1,768.003.55%8
2026-08-12 10:20:00$124.53BUY400$49,812.002026-08-20 12:39:00$129.05Sold$1,808.003.63%8
2026-08-12 10:19:00$124.53BUY400$49,812.002026-08-20 12:39:00$129.05Sold$1,808.003.63%8
2026-08-12 10:18:00$124.51BUY400$49,804.002026-08-20 12:39:00$129.05Sold$1,816.003.65%8
2026-08-12 10:17:00$124.42BUY400$49,768.002026-08-20 12:39:00$129.05Sold$1,852.003.72%8
2026-08-12 10:16:00$124.35BUY400$49,740.002026-08-20 12:39:00$129.05Sold$1,880.003.78%8
2026-08-12 10:15:00$124.45BUY400$49,780.002026-08-20 12:39:00$129.05Sold$1,840.003.7%8
2026-08-12 10:14:00$124.52BUY400$49,808.002026-08-20 12:39:00$129.05Sold$1,812.003.64%8
2026-08-12 10:13:00$124.54BUY400$49,816.002026-08-20 12:39:00$129.05Sold$1,804.003.62%8
2026-08-12 10:12:00$124.53BUY400$49,812.002026-08-20 12:39:00$129.05Sold$1,808.003.63%8
2026-08-12 10:11:00$124.46BUY400$49,784.002026-08-20 12:39:00$129.05Sold$1,836.003.69%8
2026-08-12 10:10:00$124.59BUY400$49,836.002026-08-20 12:39:00$129.05Sold$1,784.003.58%8
2026-08-12 10:09:00$124.56BUY400$49,824.002026-08-20 12:39:00$129.05Sold$1,796.003.6%8
2026-08-12 10:08:00$124.54BUY400$49,816.002026-08-20 12:39:00$129.05Sold$1,804.003.62%8
2026-08-12 10:07:00$124.60BUY400$49,840.002026-08-20 12:39:00$129.05Sold$1,780.003.57%8
2026-08-12 10:06:00$124.51BUY400$49,804.002026-08-20 12:39:00$129.05Sold$1,816.003.65%8
2026-08-12 10:05:00$124.42BUY400$49,768.002026-08-20 12:39:00$129.05Sold$1,852.003.72%8
2026-08-12 10:04:00$124.38BUY400$49,752.002026-08-20 12:39:00$129.05Sold$1,868.003.75%8
2026-08-12 10:03:00$124.27BUY400$49,708.002026-08-20 12:39:00$129.05Sold$1,912.003.85%8
2026-08-12 10:02:00$124.17BUY400$49,668.002026-08-20 12:39:00$129.05Sold$1,952.003.93%8
2026-08-12 10:01:00$124.22BUY400$49,688.002026-08-20 12:39:00$129.05Sold$1,932.003.89%8
2026-08-12 10:00:00$124.21BUY400$49,684.002026-08-20 12:39:00$129.05Sold$1,936.003.9%8
2026-08-12 09:59:00$124.26BUY400$49,704.002026-08-20 12:39:00$129.05Sold$1,916.003.85%8
2026-08-12 09:58:00$124.46BUY400$49,784.002026-08-20 12:39:00$129.05Sold$1,836.003.69%8
2026-08-12 09:57:00$124.76BUY400$49,904.002026-08-20 12:39:00$129.05Sold$1,716.003.44%8
2026-08-12 09:56:00$124.58BUY400$49,832.002026-08-20 12:39:00$129.05Sold$1,788.003.59%8
2026-08-12 09:55:00$124.60BUY400$49,840.002026-08-20 12:39:00$129.05Sold$1,780.003.57%8
2026-08-12 09:54:00$124.72BUY400$49,888.002026-08-20 12:39:00$129.05Sold$1,732.003.47%8
2026-08-12 09:53:00$124.70BUY400$49,880.002026-08-20 12:39:00$129.05Sold$1,740.003.49%8
2026-08-12 09:52:00$124.65BUY400$49,860.002026-08-20 12:39:00$129.05Sold$1,760.003.53%8
2026-08-12 09:51:00$124.89BUY400$49,956.002026-08-20 12:39:00$129.05Sold$1,664.003.33%8
2026-08-12 09:50:00$124.94BUY400$49,976.002026-08-20 12:39:00$129.05Sold$1,644.003.29%8
2026-08-12 09:49:00$124.93BUY400$49,972.002026-08-20 12:39:00$129.05Sold$1,648.003.3%8
2026-08-12 09:48:00$125.14BUY400$50,056.002026-08-20 12:39:00$129.05Sold$1,564.003.12%8
2026-08-12 09:47:00$125.01BUY400$50,004.002026-08-20 12:39:00$129.05Sold$1,616.003.23%8
2026-08-12 09:46:00$124.96BUY400$49,984.002026-08-20 12:39:00$129.05Sold$1,636.003.27%8
2026-08-12 09:45:00$124.87BUY400$49,948.002026-08-20 12:39:00$129.05Sold$1,672.003.35%8
2026-08-12 09:44:00$125.03BUY400$50,012.002026-08-20 12:39:00$129.05Sold$1,608.003.22%8
2026-08-12 09:43:00$125.07BUY400$50,028.002026-08-20 12:39:00$129.05Sold$1,592.003.18%8
2026-08-12 09:42:00$125.09BUY400$50,036.002026-08-20 12:39:00$129.05Sold$1,584.003.17%8
2026-08-12 09:41:00$124.96BUY400$49,984.002026-08-20 12:39:00$129.05Sold$1,636.003.27%8
2026-08-12 09:40:00$125.02BUY400$50,008.002026-08-20 12:39:00$129.05Sold$1,612.003.22%8
2026-08-12 09:39:00$125.18BUY400$50,072.002026-08-20 12:39:00$129.05Sold$1,548.003.09%8
2026-08-12 09:38:00$125.11BUY400$50,044.002026-08-20 12:39:00$129.05Sold$1,576.003.15%8
2026-08-12 09:37:00$125.15BUY400$50,060.002026-08-20 12:39:00$129.05Sold$1,560.003.12%8
2026-08-12 09:35:00$125.15BUY400$50,060.002026-08-20 12:39:00$129.05Sold$1,560.003.12%8
2026-08-12 09:34:00$125.23BUY400$50,092.002026-08-20 12:39:00$129.05Sold$1,528.003.05%8
2026-08-12 09:32:00$125.09BUY400$50,036.002026-08-20 12:39:00$129.05Sold$1,584.003.17%8
2026-08-12 09:31:00$125.00BUY400$50,000.002026-08-20 12:39:00$129.05Sold$1,620.003.24%8
2026-08-12 09:30:00$125.24BUY400$50,096.002026-08-20 12:39:00$129.05Sold$1,524.003.04%8
2026-08-10 15:59:00$132.29SELL390$51,593.10----
2026-08-10 15:58:00$132.42SELL390$51,643.80----
2026-08-10 15:57:00$132.47SELL390$51,663.30----
2026-08-10 15:56:00$132.40SELL390$51,636.00----
2026-08-10 15:55:00$132.22SELL390$51,565.80----
2026-08-10 15:54:00$132.23SELL390$51,569.70----
2026-08-10 15:53:00$132.15SELL390$51,538.50----
2026-08-10 15:52:00$132.09SELL390$51,515.10----
2026-08-10 15:51:00$132.10SELL390$51,519.00----
2026-08-10 15:50:00$132.05SELL390$51,499.50----
2026-08-10 15:49:00$132.19SELL390$51,554.10----
2026-08-10 15:48:00$132.19SELL390$51,552.10----
2026-08-10 15:47:00$132.08SELL390$51,509.20----
2026-08-10 15:46:00$132.03SELL390$51,491.70----
2026-08-10 15:45:00$132.06SELL390$51,503.80----
2026-08-10 15:44:00$132.08SELL390$51,511.20----
2026-08-10 15:43:00$132.02SELL390$51,487.80----
2026-08-10 15:42:00$132.08SELL390$51,511.20----
2026-08-10 15:41:00$132.08SELL390$51,511.20----
2026-08-10 15:40:00$132.10SELL390$51,519.00----
2026-08-10 15:39:00$132.12SELL390$51,524.90----
2026-08-10 15:38:00$131.97SELL390$51,468.30----
2026-08-10 15:37:00$131.98SELL390$51,472.20----
2026-08-10 15:36:00$131.98SELL390$51,472.20----
2026-08-10 15:35:00$131.99SELL390$51,476.10----
2026-08-10 15:34:00$131.96SELL390$51,464.40----
2026-08-10 15:33:00$131.92SELL390$51,448.80----
2026-08-10 15:32:00$131.93SELL390$51,452.70----
2026-08-10 15:31:00$131.96SELL390$51,464.40----
2026-08-10 15:30:00$131.98SELL390$51,470.20----
2026-08-10 15:29:00$131.96SELL390$51,462.40----
2026-08-10 15:28:00$131.96SELL390$51,464.40----
2026-08-10 15:27:00$131.92SELL390$51,450.10----
2026-08-10 15:26:00$131.92SELL390$51,448.80----
2026-08-10 15:25:00$131.93SELL390$51,452.70----
2026-08-10 15:24:00$131.93SELL390$51,452.70----
2026-08-10 15:23:00$131.91SELL390$51,444.90----
2026-08-10 15:22:00$131.92SELL390$51,448.80----
2026-08-10 15:21:00$131.93SELL390$51,450.80----
2026-08-10 15:20:00$131.90SELL390$51,441.00----
2026-08-10 15:19:00$131.89SELL390$51,435.10----
2026-08-10 15:18:00$131.89SELL390$51,437.10----
2026-08-10 15:17:00$131.90SELL390$51,441.00----
2026-08-10 15:16:00$131.91SELL390$51,444.90----
2026-08-10 15:15:00$131.84SELL390$51,417.60----
2026-08-10 15:14:00$131.82SELL390$51,407.90----
2026-08-10 15:13:00$131.84SELL390$51,417.60----
2026-08-10 15:12:00$131.81SELL390$51,405.90----
2026-08-10 14:01:00$131.82SELL390$51,409.80----
2026-08-10 13:52:00$131.83SELL390$51,414.10----
2026-08-10 13:51:00$131.90SELL390$51,441.00----
2026-08-10 13:50:00$131.91SELL390$51,444.90----
2026-08-10 13:49:00$131.93SELL390$51,450.80----
2026-08-10 13:48:00$131.91SELL390$51,444.90----
2026-08-10 13:47:00$132.00SELL390$51,478.10----
2026-08-10 13:46:00$131.93SELL390$51,452.70----
2026-08-10 13:45:00$131.98SELL390$51,472.20----
2026-08-10 13:44:00$132.08SELL390$51,511.20----
2026-08-10 13:43:00$132.18SELL390$51,550.00----
2026-08-10 13:42:00$132.19SELL390$51,553.80----
2026-08-10 13:41:00$132.20SELL390$51,558.00----
2026-08-10 13:40:00$132.20SELL390$51,558.00----
2026-08-10 13:39:00$132.26SELL390$51,579.40----
2026-08-10 13:38:00$132.27SELL390$51,585.30----
2026-08-10 13:37:00$132.26SELL390$51,579.40----
2026-08-10 13:36:00$132.26SELL390$51,579.40----
2026-08-10 13:35:00$132.23SELL390$51,569.70----
2026-08-10 13:34:00$132.18SELL390$51,548.20----
2026-08-10 13:33:00$132.17SELL390$51,546.30----
2026-08-10 13:32:00$132.12SELL390$51,526.80----
2026-08-10 13:31:00$132.12SELL390$51,526.80----
2026-08-10 13:30:00$132.13SELL390$51,530.70----
2026-08-10 13:29:00$132.11SELL390$51,522.90----
2026-08-10 13:28:00$132.05SELL390$51,499.50----
2026-08-10 13:27:00$132.05SELL390$51,499.50----
2026-08-10 13:26:00$132.09SELL390$51,515.10----
2026-08-10 13:25:00$132.00SELL390$51,481.40----
2026-08-10 13:24:00$131.95SELL390$51,460.50----
2026-08-10 13:23:00$131.94SELL390$51,456.60----
2026-08-10 13:22:00$131.89SELL390$51,437.10----
2026-08-10 13:21:00$131.80SELL390$51,402.00----
2026-08-10 13:20:00$131.83SELL390$51,411.80----
2026-08-10 13:19:00$131.85SELL390$51,421.50----
2026-08-10 13:18:00$131.87SELL390$51,429.30----
2026-08-10 13:17:00$131.84SELL390$51,417.60----
2026-08-10 13:16:00$131.82SELL390$51,409.80----
2026-08-10 13:15:00$131.72SELL390$51,370.80----
2026-08-10 13:14:00$131.80SELL390$51,401.70----
2026-08-10 13:13:00$131.73SELL390$51,372.80----
2026-08-10 13:12:00$131.83SELL390$51,411.80----
2026-08-10 13:11:00$131.77SELL390$51,388.40----
2026-08-10 13:10:00$131.85SELL390$51,419.60----
2026-08-10 13:09:00$131.78SELL390$51,394.20----
2026-08-10 13:08:00$131.80SELL390$51,400.10----
2026-08-10 13:07:00$131.78SELL390$51,394.20----
2026-08-10 13:06:00$131.74SELL390$51,378.60----
2026-08-10 13:05:00$131.72SELL390$51,368.90----
2026-08-10 13:04:00$131.80SELL390$51,402.00----
2026-08-10 13:03:00$131.92SELL390$51,446.90----
2026-08-10 13:02:00$131.88SELL390$51,433.20----
2026-08-10 13:01:00$131.86SELL390$51,425.40----
2026-08-10 13:00:00$131.83SELL390$51,411.80----
2026-08-10 12:59:00$131.82SELL390$51,407.90----
2026-08-10 12:58:00$131.86SELL390$51,425.40----
2026-08-10 12:57:00$131.81SELL390$51,405.90----
2026-08-10 12:56:00$131.82SELL390$51,409.80----
2026-08-10 12:55:00$131.87SELL390$51,427.40----
2026-08-10 12:54:00$131.80SELL390$51,402.00----
2026-08-10 12:53:00$131.79SELL390$51,397.40----
2026-08-10 12:52:00$131.86SELL390$51,425.40----
2026-08-10 12:51:00$131.76SELL390$51,384.40----
2026-08-10 12:50:00$131.74SELL390$51,378.60----
2026-08-10 12:49:00$131.76SELL390$51,386.40----
2026-08-10 12:48:00$131.74SELL390$51,376.60----
2026-08-10 12:47:00$131.80SELL390$51,402.00----
2026-08-10 12:46:00$131.66SELL390$51,347.40----
2026-08-10 12:45:00$131.59SELL390$51,318.10----
2026-08-10 12:44:00$131.58SELL390$51,316.20----
2026-08-10 12:43:00$131.75SELL390$51,380.60----
2026-08-10 12:42:00$131.84SELL390$51,417.60----
2026-08-10 12:41:00$131.84SELL390$51,417.60----
2026-08-10 12:40:00$131.71SELL390$51,366.90----
2026-08-10 12:39:00$131.70SELL390$51,363.00----
2026-08-10 12:38:00$131.83SELL390$51,413.70----
2026-08-10 12:37:00$131.68SELL390$51,355.20----
2026-08-10 12:36:00$131.73SELL390$51,374.70----
2026-08-10 12:35:00$131.79SELL390$51,398.10----
2026-08-10 12:34:00$131.74SELL390$51,376.60----
2026-08-10 12:33:00$131.80SELL390$51,402.00----
2026-08-10 12:32:00$131.75SELL390$51,382.50----
2026-08-10 12:31:00$131.82SELL390$51,409.80----
2026-08-10 12:30:00$131.86SELL390$51,425.40----
2026-08-10 12:29:00$131.78SELL390$51,394.20----
2026-08-10 12:28:00$131.89SELL390$51,437.10----
2026-08-10 12:27:00$131.36SELL390$51,228.40----
2026-08-10 12:26:00$131.35SELL390$51,226.50----
2026-08-10 12:25:00$131.46SELL390$51,269.40----
2026-08-10 12:24:00$131.56SELL390$51,306.40----
2026-08-10 12:23:00$131.44SELL390$51,261.60----
2026-08-10 12:22:00$131.47SELL390$51,271.40----
2026-08-10 12:21:00$131.56SELL390$51,306.40----
2026-08-10 12:20:00$131.46SELL390$51,269.40----
2026-08-10 12:19:00$131.42SELL390$51,253.80----
2026-08-10 12:18:00$131.41SELL390$51,249.90----
2026-08-10 12:17:00$131.47SELL390$51,273.30----
2026-08-10 12:16:00$131.34SELL390$51,220.60----
2026-08-10 12:15:00$131.31SELL390$51,210.90----
2026-08-10 12:14:00$131.41SELL390$51,249.90----
2026-08-10 12:13:00$131.35SELL390$51,226.50----
2026-08-10 12:12:00$131.37SELL390$51,232.40----
2026-08-10 12:11:00$131.26SELL390$51,191.40----
2026-08-10 12:10:00$131.28SELL390$51,199.20----
2026-08-10 12:09:00$131.38SELL390$51,238.20----
2026-08-10 12:08:00$131.47SELL390$51,273.30----
2026-08-10 12:07:00$131.53SELL390$51,296.70----
2026-08-10 12:06:00$131.54SELL390$51,298.60----
2026-08-10 12:05:00$131.50SELL390$51,283.10----
2026-08-10 12:04:00$131.65SELL390$51,343.50----
2026-08-10 12:03:00$131.50SELL390$51,285.00----
2026-08-10 12:02:00$131.50SELL390$51,285.00----
2026-08-10 12:01:00$131.30SELL390$51,207.00----
2026-08-10 12:00:00$131.35SELL390$51,225.90----
2026-08-10 11:59:00$131.33SELL390$51,218.70----
2026-08-10 11:58:00$131.12SELL390$51,136.80----
2026-08-10 11:57:00$131.17SELL390$51,156.30----
2026-08-10 11:56:00$131.07SELL390$51,117.30----
2026-08-10 11:55:00$130.92SELL390$51,058.80----
2026-08-10 11:54:00$130.94SELL390$51,066.60----
2026-08-10 11:53:00$130.93SELL390$51,062.70----
2026-08-10 11:52:00$130.95SELL390$51,068.60----
2026-08-10 11:51:00$130.85SELL390$51,031.50----
2026-08-10 11:50:00$130.85SELL390$51,031.50----
2026-08-10 11:49:00$130.74SELL390$50,986.80----
2026-08-10 11:48:00$130.84SELL390$51,027.60----
2026-08-10 11:47:00$130.73SELL390$50,984.70----
2026-08-10 11:46:00$130.72SELL390$50,978.90----
2026-08-10 11:45:00$130.71SELL390$50,976.90----
2026-08-10 11:44:00$130.69SELL390$50,969.10----
2026-08-10 11:43:00$130.62SELL390$50,941.80----
2026-08-10 11:41:00$130.71SELL390$50,976.90----
2026-08-10 11:40:00$130.84SELL390$51,027.60----
2026-08-10 11:39:00$130.77SELL390$51,001.20----
2026-08-10 11:38:00$130.82SELL390$51,017.90----
2026-08-10 11:37:00$130.84SELL390$51,027.60----
2026-08-10 11:36:00$130.89SELL390$51,045.10----
2026-08-10 11:35:00$130.86SELL390$51,035.40----
2026-08-10 11:34:00$130.83SELL390$51,023.70----
2026-08-10 11:33:00$130.85SELL390$51,031.50----
2026-08-10 11:32:00$130.84SELL390$51,027.90----
2026-08-10 11:31:00$130.80SELL390$51,010.10----
2026-08-10 11:30:00$130.82SELL390$51,019.80----
2026-08-10 11:29:00$130.83SELL390$51,023.70----
2026-08-10 11:28:00$130.70SELL390$50,973.00----
2026-08-10 11:27:00$130.64SELL390$50,949.60----
2026-08-10 11:26:00$130.61SELL390$50,937.90----
2026-08-10 11:12:00$130.65SELL390$50,953.50----
2026-08-10 11:11:00$130.79SELL390$51,008.10----
2026-08-10 11:10:00$130.89SELL390$51,047.10----
2026-08-10 11:09:00$130.78SELL390$51,004.20----
2026-08-10 11:08:00$130.81SELL390$51,015.90----
2026-08-10 11:07:00$130.86SELL390$51,035.40----
2026-08-10 11:06:00$130.73SELL390$50,984.70----
2026-08-10 11:05:00$130.72SELL390$50,980.80----
2026-08-10 11:04:00$130.64SELL390$50,949.60----
2026-08-10 11:03:00$130.83SELL390$51,023.70----
2026-08-10 11:02:00$130.77SELL390$51,000.30----
2026-08-10 11:01:00$130.83SELL390$51,023.70----
2026-08-10 11:00:00$130.70SELL390$50,973.00----
2026-08-10 10:59:00$130.69SELL390$50,969.10----
2026-08-10 10:58:00$130.69SELL390$50,969.10----
2026-08-10 10:57:00$130.65SELL390$50,953.50----
2026-08-05 10:51:00$129.90SELL390$50,661.00----
2026-08-05 10:50:00$129.99SELL390$50,696.10----
2026-08-05 10:49:00$129.98SELL390$50,692.20----
2026-08-05 10:48:00$129.84SELL390$50,637.60----
2026-08-05 10:47:00$129.79SELL390$50,618.10----
2026-08-05 10:46:00$129.80SELL390$50,622.00----
2026-08-05 10:45:00$129.74SELL390$50,598.60----
2026-08-05 10:44:00$129.80SELL390$50,622.00----
2026-08-05 10:43:00$129.77SELL390$50,610.30----
2026-08-05 10:42:00$129.80SELL390$50,622.00----
2026-08-05 10:41:00$129.77SELL390$50,610.30----
2026-08-05 10:40:00$129.88SELL390$50,653.20----
2026-08-05 10:39:00$129.94SELL390$50,676.60----
2026-08-05 10:38:00$130.07SELL390$50,727.30----
2026-08-05 10:37:00$129.98SELL390$50,692.20----
2026-08-05 10:36:00$130.08SELL390$50,731.20----
2026-08-05 10:35:00$130.05SELL390$50,719.50----
2026-08-05 10:34:00$130.03SELL390$50,711.70----
2026-08-05 10:33:00$130.01SELL390$50,703.90----
2026-08-05 10:32:00$129.88SELL390$50,653.20----
2026-08-05 10:31:00$129.80SELL390$50,622.00----
2026-08-05 10:30:00$129.79SELL390$50,618.10----
2026-08-05 10:29:00$129.80SELL390$50,622.00----
2026-08-05 10:28:00$129.85SELL390$50,641.50----
2026-08-05 10:27:00$129.82SELL390$50,629.80----
2026-08-05 10:26:00$129.91SELL390$50,664.90----
2026-08-05 10:25:00$129.96SELL390$50,684.40----
2026-08-05 10:24:00$129.87SELL390$50,649.30----
2026-08-05 10:21:00$129.82SELL390$50,629.80----
2026-08-05 10:20:00$129.91SELL390$50,664.90----
2026-08-05 10:19:00$129.80SELL390$50,622.00----
2026-08-05 10:18:00$129.84SELL390$50,637.60----
2026-08-05 10:17:00$129.73SELL390$50,594.70----
2026-08-05 10:16:00$129.81SELL390$50,625.90----
2026-08-05 10:15:00$129.96SELL390$50,684.40----
2026-08-05 10:14:00$129.93SELL390$50,672.70----
2026-08-05 10:13:00$129.87SELL390$50,649.30----
2026-08-05 10:12:00$129.88SELL390$50,653.20----
2026-08-05 10:11:00$130.04SELL390$50,715.60----
2026-08-05 10:10:00$130.09SELL390$50,735.10----
2026-08-05 10:09:00$129.98SELL390$50,692.20----
2026-08-05 10:08:00$129.96SELL390$50,684.40----
2026-08-05 10:07:00$129.90SELL390$50,661.00----
2026-08-05 10:06:00$129.93SELL390$50,672.70----
2026-08-05 10:05:00$129.81SELL390$50,625.90----
2026-08-05 10:04:00$129.75SELL390$50,602.50----
2026-08-05 10:03:00$129.80SELL390$50,622.00----
2026-08-05 10:02:00$129.88SELL390$50,653.20----
2026-08-05 10:01:00$129.96SELL390$50,684.40----
2026-08-05 10:00:00$129.96SELL390$50,684.40----
2026-08-05 09:59:00$130.20SELL390$50,778.00----
2026-08-05 09:58:00$130.05SELL390$50,719.50----
2026-08-05 09:57:00$129.95SELL390$50,680.50----
2026-08-05 09:56:00$130.05SELL390$50,719.50----
2026-08-05 09:55:00$129.98SELL390$50,692.20----
2026-08-05 09:54:00$130.04SELL390$50,715.60----
2026-08-05 09:53:00$129.99SELL390$50,696.10----
2026-08-05 09:52:00$130.03SELL390$50,711.70----
2026-08-05 09:51:00$129.75SELL390$50,602.50----
2026-08-05 09:50:00$130.00SELL390$50,700.00----
2026-08-05 09:49:00$129.99SELL390$50,696.10----
2026-08-05 09:48:00$129.78SELL390$50,614.20----
2026-08-05 09:47:00$129.83SELL390$50,633.70----
2026-08-05 09:46:00$129.85SELL390$50,641.50----
2026-08-05 09:45:00$129.90SELL390$50,661.00----
2026-08-05 09:44:00$130.16SELL390$50,762.40----
2026-08-05 09:43:00$130.21SELL390$50,781.90----
2026-08-05 09:42:00$129.95SELL390$50,680.50----
2026-08-05 09:41:00$129.99SELL390$50,696.10----
2026-08-05 09:40:00$130.27SELL390$50,805.30----
2026-08-05 09:39:00$130.59SELL390$50,930.10----
2026-08-05 09:38:00$130.59SELL390$50,930.10----
2026-08-05 09:37:00$130.61SELL390$50,937.90----
2026-08-05 09:36:00$130.77SELL390$51,000.30----
2026-08-05 09:35:00$130.58SELL390$50,926.20----
2026-08-05 09:34:00$130.28SELL390$50,809.20----
2026-08-05 09:33:00$130.22SELL390$50,785.80----
2026-08-05 09:32:00$130.29SELL390$50,813.10----
2026-08-05 09:31:00$130.46SELL390$50,879.40----
2026-08-05 09:30:00$130.01SELL390$50,703.90----
2026-08-04 15:59:00$128.98SELL400$51,592.00----
2026-08-04 15:58:00$128.81SELL400$51,524.00----
2026-08-04 15:57:00$128.76SELL400$51,504.00----
2026-08-04 15:56:00$128.50SELL400$51,400.00----
2026-08-04 15:55:00$128.50SELL400$51,400.00----
2026-08-04 15:51:00$128.46SELL400$51,384.00----
2026-08-04 15:50:00$128.55SELL400$51,420.00----
2026-08-04 15:49:00$128.71SELL400$51,484.00----
2026-08-04 15:48:00$128.65SELL400$51,460.00----
2026-08-04 15:47:00$128.65SELL400$51,460.00----
2026-08-04 15:46:00$128.70SELL400$51,480.00----
2026-08-04 15:45:00$128.87SELL400$51,548.00----
2026-08-04 15:44:00$128.86SELL400$51,544.00----
2026-08-04 15:43:00$128.92SELL400$51,568.00----
2026-08-04 15:42:00$128.88SELL400$51,552.00----
2026-08-04 15:41:00$128.87SELL400$51,548.00----
2026-08-04 15:40:00$128.89SELL400$51,556.00----
2026-08-04 15:39:00$128.81SELL400$51,524.00----
2026-08-04 15:38:00$128.78SELL400$51,512.00----
2026-08-04 15:37:00$128.86SELL400$51,544.00----
2026-08-04 15:36:00$128.87SELL400$51,548.00----
2026-08-04 15:35:00$128.95SELL400$51,580.00----
2026-08-04 15:34:00$128.98SELL400$51,592.00----
2026-08-04 15:33:00$128.92SELL400$51,568.00----
2026-08-04 15:32:00$128.95SELL400$51,580.00----
2026-08-04 15:31:00$129.07SELL400$51,628.00----
2026-08-04 15:30:00$129.03SELL400$51,612.00----
2026-08-04 15:29:00$129.04SELL400$51,616.00----
2026-08-04 15:28:00$129.00SELL400$51,600.00----
2026-08-04 15:27:00$129.02SELL400$51,608.00----
2026-08-04 15:26:00$129.06SELL400$51,624.00----
2026-08-04 15:25:00$129.14SELL400$51,656.00----
2026-08-04 15:24:00$129.11SELL400$51,644.00----
2026-08-04 15:23:00$129.08SELL400$51,632.00----
2026-08-04 15:22:00$129.08SELL400$51,632.00----
2026-08-04 15:21:00$129.04SELL400$51,616.00----
2026-08-04 15:20:00$129.03SELL400$51,612.00----
2026-08-04 15:19:00$129.12SELL400$51,648.00----
2026-08-04 15:18:00$129.09SELL400$51,636.00----
2026-08-04 15:17:00$129.12SELL400$51,648.00----
2026-08-04 15:16:00$129.16SELL400$51,664.00----
2026-08-04 15:15:00$129.16SELL400$51,664.00----
2026-08-04 15:14:00$129.15SELL400$51,660.00----
2026-08-04 15:13:00$129.07SELL400$51,628.00----
2026-08-04 15:12:00$129.08SELL400$51,632.00----
2026-08-04 15:11:00$129.06SELL400$51,624.00----
2026-08-04 15:10:00$129.10SELL400$51,640.00----
2026-08-04 15:09:00$129.08SELL400$51,632.00----
2026-08-04 15:08:00$129.01SELL400$51,604.00----
2026-08-04 15:07:00$128.99SELL400$51,596.00----
2026-08-04 15:06:00$128.96SELL400$51,584.00----
2026-08-04 15:05:00$128.91SELL400$51,564.00----
2026-08-04 15:04:00$128.92SELL400$51,568.00----
2026-08-04 15:03:00$128.96SELL400$51,584.00----
2026-08-04 15:02:00$128.99SELL400$51,596.00----
2026-08-04 15:01:00$129.01SELL400$51,604.00----
2026-08-04 15:00:00$128.95SELL400$51,580.00----
2026-08-04 14:59:00$128.87SELL400$51,548.00----
2026-08-04 14:58:00$128.92SELL400$51,568.00----
2026-08-04 14:57:00$128.94SELL400$51,576.00----
2026-08-04 14:56:00$129.01SELL400$51,604.00----
2026-08-04 14:55:00$128.99SELL400$51,596.00----
2026-08-04 14:54:00$129.01SELL400$51,604.00----
2026-08-04 14:53:00$129.02SELL400$51,608.00----
2026-08-04 14:52:00$129.03SELL400$51,612.00----
2026-08-04 14:51:00$129.05SELL400$51,620.00----
2026-08-04 14:50:00$129.08SELL400$51,632.00----
2026-08-04 14:49:00$129.05SELL400$51,620.00----
2026-08-04 14:48:00$129.05SELL400$51,620.00----
2026-08-04 14:47:00$129.08SELL400$51,632.00----
2026-08-04 14:46:00$129.08SELL400$51,632.00----
2026-08-04 14:45:00$129.10SELL400$51,640.00----
2026-08-04 14:44:00$129.10SELL400$51,640.00----
2026-08-04 14:43:00$129.07SELL400$51,628.00----
2026-08-04 14:42:00$129.05SELL400$51,620.00----
2026-08-04 14:41:00$129.03SELL400$51,612.00----
2026-08-04 14:40:00$128.95SELL400$51,580.00----
2026-08-04 14:39:00$128.95SELL400$51,580.00----
2026-08-04 14:38:00$128.97SELL400$51,588.00----
2026-08-04 14:37:00$128.99SELL400$51,596.00----
2026-08-04 14:36:00$129.13SELL400$51,652.00----
2026-08-04 14:35:00$129.23SELL400$51,692.00----
2026-08-04 14:34:00$129.34SELL400$51,736.00----
2026-08-04 14:33:00$129.34SELL400$51,736.00----
2026-08-04 14:32:00$129.35SELL400$51,740.00----
2026-08-04 14:31:00$129.36SELL400$51,744.00----
2026-08-04 14:30:00$129.39SELL400$51,756.00----
2026-08-04 14:29:00$129.33SELL400$51,732.00----
2026-08-04 14:28:00$129.32SELL400$51,728.00----
2026-08-04 14:27:00$129.30SELL400$51,720.00----
2026-08-04 14:26:00$129.30SELL400$51,720.00----
2026-08-04 14:25:00$129.33SELL400$51,732.00----
2026-08-04 14:24:00$129.30SELL400$51,720.00----
2026-08-04 14:23:00$129.29SELL400$51,716.00----
2026-08-04 14:22:00$129.28SELL400$51,712.00----
2026-08-04 14:21:00$129.27SELL400$51,708.00----
2026-08-04 14:20:00$129.29SELL400$51,716.00----
2026-08-04 14:19:00$129.35SELL400$51,740.00----
2026-08-04 14:18:00$129.40SELL400$51,760.00----
2026-08-04 14:17:00$129.37SELL400$51,748.00----
2026-08-04 14:16:00$129.31SELL400$51,724.00----
2026-08-04 14:15:00$129.34SELL400$51,736.00----
2026-08-04 14:14:00$129.34SELL400$51,736.00----
2026-08-04 14:13:00$129.33SELL400$51,732.00----
2026-08-04 14:12:00$129.31SELL400$51,724.00----
2026-08-04 14:11:00$129.31SELL400$51,724.00----
2026-08-04 14:10:00$129.30SELL400$51,720.00----
2026-08-04 14:09:00$129.32SELL400$51,728.00----
2026-08-04 14:08:00$129.30SELL400$51,720.00----
2026-08-04 14:07:00$129.29SELL400$51,716.00----
2026-08-04 14:06:00$129.33SELL400$51,732.00----
2026-08-04 14:05:00$129.35SELL400$51,740.00----
2026-08-04 14:04:00$129.18SELL400$51,672.00----
2026-08-04 14:03:00$129.19SELL400$51,676.00----
2026-08-04 14:02:00$129.16SELL400$51,664.00----
2026-08-04 14:01:00$129.21SELL400$51,684.00----
2026-08-04 14:00:00$129.10SELL400$51,640.00----
2026-08-04 13:59:00$129.16SELL400$51,664.00----
2026-08-04 13:58:00$129.29SELL400$51,716.00----
2026-08-04 13:57:00$129.27SELL400$51,708.00----
2026-08-04 13:56:00$129.31SELL400$51,724.00----
2026-08-04 13:55:00$129.53SELL400$51,812.00----
2026-08-04 13:54:00$129.48SELL400$51,792.00----
2026-08-04 13:53:00$129.52SELL400$51,808.00----
2026-08-04 13:52:00$129.51SELL400$51,804.00----
2026-08-04 13:51:00$129.49SELL400$51,796.00----
2026-08-04 13:50:00$129.55SELL400$51,820.00----
2026-08-04 13:49:00$129.53SELL400$51,812.00----
2026-08-04 13:48:00$129.60SELL400$51,840.00----
2026-08-04 13:47:00$129.59SELL400$51,836.00----
2026-08-04 13:46:00$129.57SELL400$51,828.00----
2026-08-04 13:45:00$129.57SELL400$51,828.00----
2026-08-04 13:44:00$129.61SELL400$51,844.00----
2026-08-04 13:43:00$129.58SELL400$51,832.00----
2026-08-04 13:42:00$129.59SELL400$51,836.00----
2026-08-04 13:41:00$129.58SELL400$51,832.00----
2026-08-04 13:40:00$129.49SELL400$51,796.00----
2026-08-04 13:39:00$129.51SELL400$51,804.00----
2026-08-04 13:38:00$129.49SELL400$51,796.00----
2026-08-04 13:37:00$129.51SELL400$51,804.00----
2026-08-04 13:36:00$129.53SELL400$51,812.00----
2026-08-04 13:35:00$129.34SELL400$51,736.00----
2026-08-04 13:34:00$129.34SELL400$51,736.00----
2026-08-04 13:33:00$129.31SELL400$51,724.00----
2026-08-04 13:32:00$129.35SELL400$51,740.00----
2026-08-04 13:31:00$129.30SELL400$51,720.00----
2026-08-04 13:30:00$129.34SELL400$51,736.00----
2026-08-04 13:29:00$129.38SELL400$51,752.00----
2026-08-04 13:28:00$129.32SELL400$51,728.00----
2026-08-04 13:27:00$129.33SELL400$51,732.00----
2026-08-04 13:26:00$129.32SELL400$51,728.00----
2026-08-04 13:25:00$129.33SELL400$51,732.00----
2026-08-04 13:24:00$129.35SELL400$51,740.00----
2026-08-04 13:23:00$129.43SELL400$51,772.00----
2026-08-04 13:22:00$129.40SELL400$51,760.00----
2026-08-04 13:21:00$129.42SELL400$51,768.00----
2026-08-04 13:20:00$129.39SELL400$51,756.00----
2026-08-04 13:19:00$129.41SELL400$51,764.00----
2026-08-04 13:18:00$129.46SELL400$51,784.00----
2026-08-04 13:17:00$129.45SELL400$51,780.00----
2026-08-04 13:16:00$129.37SELL400$51,748.00----
2026-08-04 13:15:00$129.36SELL400$51,744.00----
2026-08-04 13:14:00$129.27SELL400$51,708.00----
2026-08-04 13:13:00$129.32SELL400$51,728.00----
2026-08-04 13:12:00$129.30SELL400$51,720.00----
2026-08-04 13:11:00$129.29SELL400$51,716.00----
2026-08-04 13:10:00$129.23SELL400$51,692.00----
2026-08-04 13:09:00$129.17SELL400$51,668.00----
2026-08-04 13:08:00$129.14SELL400$51,656.00----
2026-08-04 13:07:00$129.14SELL400$51,656.00----
2026-08-04 13:06:00$129.11SELL400$51,644.00----
2026-08-04 13:05:00$129.11SELL400$51,644.00----
2026-08-04 13:04:00$129.12SELL400$51,648.00----
2026-08-04 13:03:00$129.08SELL400$51,632.00----
2026-08-04 13:02:00$129.08SELL400$51,632.00----
2026-08-04 13:01:00$129.07SELL400$51,628.00----
2026-08-04 13:00:00$129.08SELL400$51,632.00----
2026-08-04 12:59:00$128.96SELL400$51,584.00----
2026-08-04 12:58:00$129.01SELL400$51,604.00----
2026-08-04 12:57:00$128.99SELL400$51,596.00----
2026-08-04 12:56:00$128.97SELL400$51,588.00----
2026-08-04 12:55:00$128.99SELL400$51,596.00----
2026-08-04 12:54:00$129.01SELL400$51,604.00----
2026-08-04 12:53:00$128.99SELL400$51,596.00----
2026-08-04 12:52:00$129.03SELL400$51,612.00----
2026-08-04 12:51:00$129.13SELL400$51,652.00----
2026-08-04 12:50:00$129.17SELL400$51,668.00----
2026-08-04 12:49:00$129.18SELL400$51,672.00----
2026-08-04 12:48:00$129.10SELL400$51,640.00----
2026-08-04 12:47:00$129.12SELL400$51,648.00----
2026-08-04 12:46:00$129.18SELL400$51,672.00----
2026-08-04 12:45:00$129.21SELL400$51,684.00----
2026-08-04 12:44:00$129.15SELL400$51,660.00----
2026-08-04 12:43:00$129.14SELL400$51,656.00----
2026-08-04 12:42:00$129.13SELL400$51,652.00----
2026-08-04 12:41:00$129.14SELL400$51,656.00----
2026-08-04 12:40:00$129.21SELL400$51,684.00----
2026-08-04 12:39:00$129.20SELL400$51,680.00----
2026-08-04 12:38:00$129.19SELL400$51,676.00----
2026-08-04 12:37:00$129.23SELL400$51,692.00----
2026-08-04 12:36:00$129.17SELL400$51,668.00----
2026-08-04 12:35:00$129.21SELL400$51,684.00----
2026-08-04 12:34:00$129.21SELL400$51,684.00----
2026-08-04 12:33:00$129.25SELL400$51,700.00----
2026-08-04 12:32:00$129.25SELL400$51,700.00----
2026-08-04 12:31:00$129.25SELL400$51,700.00----
2026-08-04 12:30:00$129.31SELL400$51,724.00----
2026-08-04 12:29:00$129.27SELL400$51,708.00----
2026-08-04 12:28:00$129.21SELL400$51,684.00----
2026-08-04 12:27:00$129.22SELL400$51,688.00----
2026-08-04 12:26:00$129.17SELL400$51,668.00----
2026-08-04 12:25:00$129.15SELL400$51,660.00----
2026-08-04 12:24:00$129.16SELL400$51,664.00----
2026-08-04 12:23:00$129.22SELL400$51,688.00----
2026-08-04 12:22:00$129.03SELL400$51,612.00----
2026-08-04 12:21:00$128.95SELL400$51,580.00----
2026-08-04 12:20:00$128.96SELL400$51,584.00----
2026-08-04 12:19:00$128.93SELL400$51,572.00----
2026-08-04 12:18:00$129.04SELL400$51,616.00----
2026-08-04 12:17:00$129.07SELL400$51,628.00----
2026-08-04 12:16:00$129.02SELL400$51,608.00----
2026-08-04 12:15:00$129.05SELL400$51,620.00----
2026-08-04 12:14:00$129.05SELL400$51,620.00----
2026-08-04 12:13:00$129.06SELL400$51,624.00----
2026-08-04 12:12:00$128.97SELL400$51,588.00----
2026-08-04 12:11:00$128.91SELL400$51,564.00----
2026-08-04 12:10:00$128.89SELL400$51,556.00----
2026-08-04 12:09:00$128.83SELL400$51,532.00----
2026-08-04 12:08:00$128.85SELL400$51,540.00----
2026-08-04 12:07:00$128.91SELL400$51,564.00----
2026-08-04 12:06:00$129.00SELL400$51,600.00----
2026-08-04 12:05:00$129.01SELL400$51,604.00----
2026-08-04 12:04:00$128.97SELL400$51,588.00----
2026-08-04 12:03:00$129.01SELL400$51,604.00----
2026-08-04 12:02:00$129.14SELL400$51,656.00----
2026-08-04 12:01:00$129.07SELL400$51,628.00----
2026-08-04 12:00:00$128.93SELL400$51,572.00----
2026-08-04 11:59:00$128.93SELL400$51,572.00----
2026-08-04 11:58:00$128.88SELL400$51,552.00----
2026-08-04 11:57:00$128.92SELL400$51,568.00----
2026-08-04 11:56:00$128.89SELL400$51,556.00----
2026-08-04 11:55:00$129.20SELL400$51,680.00----
2026-08-04 11:54:00$129.28SELL400$51,712.00----
2026-08-04 11:53:00$129.22SELL400$51,688.00----
2026-08-04 11:52:00$129.41SELL400$51,764.00----
2026-08-04 11:51:00$129.30SELL400$51,720.00----
2026-08-04 11:50:00$129.24SELL400$51,696.00----
2026-08-04 11:49:00$129.12SELL400$51,648.00----
2026-08-04 11:48:00$129.16SELL400$51,664.00----
2026-08-04 11:47:00$129.19SELL400$51,676.00----
2026-08-04 11:46:00$129.09SELL400$51,636.00----
2026-08-04 11:45:00$129.05SELL400$51,620.00----
2026-08-04 11:44:00$129.13SELL400$51,652.00----
2026-08-04 11:43:00$129.19SELL400$51,676.00----
2026-08-04 11:42:00$129.12SELL400$51,648.00----
2026-08-04 11:41:00$129.13SELL400$51,652.00----
2026-08-04 11:40:00$129.16SELL400$51,664.00----
2026-08-04 11:39:00$129.28SELL400$51,712.00----
2026-08-04 11:38:00$129.26SELL400$51,704.00----
2026-08-04 11:37:00$129.08SELL400$51,632.00----
2026-08-04 11:36:00$129.13SELL400$51,652.00----
2026-08-04 11:35:00$129.10SELL400$51,640.00----
2026-08-04 11:34:00$129.13SELL400$51,652.00----
2026-08-04 11:33:00$129.18SELL400$51,672.00----
2026-08-04 11:32:00$129.15SELL400$51,660.00----
2026-08-04 11:31:00$129.17SELL400$51,668.00----
2026-08-04 11:30:00$129.14SELL400$51,656.00----
2026-08-04 11:29:00$129.25SELL400$51,700.00----
2026-08-04 11:28:00$129.13SELL400$51,652.00----
2026-08-04 11:27:00$128.89SELL400$51,556.00----
2026-08-04 11:26:00$128.95SELL400$51,580.00----
2026-08-04 11:25:00$128.87SELL400$51,548.00----
2026-08-04 11:24:00$128.86SELL400$51,544.00----
2026-08-04 11:23:00$128.88SELL400$51,552.00----
2026-08-04 11:22:00$128.86SELL400$51,544.00----
2026-08-04 11:21:00$128.82SELL400$51,528.00----
2026-08-04 11:20:00$128.86SELL400$51,544.00----
2026-08-04 11:19:00$128.84SELL400$51,536.00----
2026-08-04 11:18:00$128.79SELL400$51,516.00----
2026-08-04 11:17:00$128.75SELL400$51,500.00----
2026-08-04 11:16:00$128.70SELL400$51,480.00----
2026-08-04 11:15:00$128.71SELL400$51,484.00----
2026-08-04 11:14:00$128.60SELL400$51,440.00----
2026-08-04 11:13:00$128.66SELL400$51,464.00----
2026-08-04 11:12:00$128.66SELL400$51,464.00----
2026-08-04 11:11:00$128.77SELL400$51,508.00----
2026-08-04 11:10:00$128.85SELL400$51,540.00----
2026-08-04 11:09:00$128.93SELL400$51,572.00----
2026-08-04 11:08:00$128.85SELL400$51,540.00----
2026-08-04 11:07:00$128.79SELL400$51,516.00----
2026-08-04 11:06:00$128.87SELL400$51,548.00----
2026-08-04 11:05:00$128.93SELL400$51,572.00----
2026-08-04 11:04:00$128.93SELL400$51,572.00----
2026-08-04 11:03:00$128.77SELL400$51,508.00----
2026-08-04 11:02:00$128.77SELL400$51,508.00----
2026-08-04 11:01:00$128.96SELL400$51,584.00----
2026-08-04 11:00:00$128.88SELL400$51,552.00----
2026-08-04 10:59:00$129.09SELL400$51,636.00----
2026-08-04 10:58:00$129.08SELL400$51,632.00----
2026-08-04 10:57:00$128.86SELL400$51,544.00----
2026-08-04 10:56:00$128.81SELL400$51,524.00----
2026-08-04 10:55:00$128.93SELL400$51,572.00----
2026-08-04 10:54:00$128.75SELL400$51,500.00----
2026-08-04 10:53:00$128.50SELL400$51,400.00----
2026-08-04 10:52:00$128.46SELL400$51,384.00----
2026-08-04 10:51:00$128.49SELL400$51,396.00----
2026-08-04 10:50:00$128.45SELL400$51,380.00----
2026-08-03 12:49:00$128.31SELL400$51,324.00----
2026-08-03 12:48:00$128.32SELL400$51,328.00----
2026-08-03 12:46:00$128.25SELL400$51,300.00----
2026-08-03 12:45:00$128.25SELL400$51,300.00----
2026-08-03 12:44:00$128.28SELL400$51,312.00----
2026-08-03 12:43:00$128.28SELL400$51,312.00----
2026-08-03 12:40:00$128.30SELL400$51,321.90----
2026-08-03 12:39:00$128.37SELL400$51,348.00----
2026-08-03 12:38:00$128.39SELL400$51,356.00----
2026-08-03 12:37:00$128.45SELL400$51,380.00----
2026-08-03 12:36:00$128.45SELL400$51,380.00----
2026-08-03 12:35:00$128.50SELL400$51,398.00----
2026-08-03 12:34:00$128.49SELL400$51,394.00----
2026-08-03 12:33:00$128.49SELL400$51,396.00----
2026-08-03 12:32:00$128.42SELL400$51,368.00----
2026-08-03 12:31:00$128.49SELL400$51,394.10----
2026-08-03 12:30:00$128.48SELL400$51,392.00----
2026-08-03 12:29:00$128.52SELL400$51,406.00----
2026-08-03 12:28:00$128.62SELL400$51,446.00----
2026-08-03 12:27:00$128.63SELL400$51,452.00----
2026-08-03 12:26:00$128.69SELL400$51,476.00----
2026-08-03 12:25:00$128.67SELL400$51,468.00----
2026-08-03 12:24:00$128.63SELL400$51,452.00----
2026-08-03 12:23:00$128.53SELL400$51,412.00----
2026-08-03 12:22:00$128.40SELL400$51,360.00----
2026-08-03 12:21:00$128.45SELL400$51,380.00----
2026-08-03 12:20:00$128.53SELL400$51,410.00----
2026-08-03 12:19:00$128.52SELL400$51,408.00----
2026-08-03 12:18:00$128.47SELL400$51,388.00----
2026-08-03 12:17:00$128.53SELL400$51,412.00----
2026-08-03 12:16:00$128.51SELL400$51,404.00----
2026-08-03 12:15:00$128.44SELL400$51,376.00----
2026-08-03 12:14:00$128.55SELL400$51,420.00----
2026-08-03 12:13:00$128.57SELL400$51,426.00----
2026-08-03 12:12:00$128.61SELL400$51,442.00----
2026-08-03 12:11:00$128.58SELL400$51,432.00----
2026-08-03 12:10:00$128.65SELL400$51,458.00----
2026-08-03 12:09:00$128.56SELL400$51,424.00----
2026-08-03 12:08:00$128.58SELL400$51,432.00----
2026-08-03 12:07:00$128.59SELL400$51,434.00----
2026-08-03 12:06:00$128.54SELL400$51,414.00----
2026-08-03 12:05:00$128.59SELL400$51,437.20----
2026-08-03 12:04:00$128.54SELL400$51,416.60----
2026-08-03 12:03:00$128.63SELL400$51,450.70----
2026-08-03 12:02:00$128.67SELL400$51,468.00----
2026-08-03 12:01:00$128.68SELL400$51,472.00----
2026-08-03 12:00:00$128.71SELL400$51,484.00----
2026-08-03 11:59:00$128.77SELL400$51,508.00----
2026-08-03 11:58:00$128.78SELL400$51,512.00----
2026-08-03 11:57:00$128.70SELL400$51,478.00----
2026-08-03 11:56:00$128.79SELL400$51,516.00----
2026-08-03 11:55:00$128.87SELL400$51,546.00----
2026-08-03 11:54:00$128.88SELL400$51,552.00----
2026-08-03 11:53:00$128.81SELL400$51,522.00----
2026-08-03 11:52:00$128.81SELL400$51,524.00----
2026-08-03 11:51:00$128.86SELL400$51,542.10----
2026-08-03 11:50:00$128.92SELL400$51,568.00----
2026-08-03 11:49:00$128.98SELL400$51,592.00----
2026-08-03 11:48:00$128.96SELL400$51,584.00----
2026-08-03 11:47:00$129.03SELL400$51,612.70----
2026-08-03 11:46:00$129.00SELL400$51,600.00----
2026-08-03 11:45:00$128.90SELL400$51,560.00----
2026-08-03 11:44:00$129.00SELL400$51,600.00----
2026-08-03 11:43:00$128.93SELL400$51,572.00----
2026-08-03 11:42:00$128.94SELL400$51,576.00----
2026-08-03 11:41:00$129.07SELL400$51,626.00----
2026-08-03 11:40:00$128.95SELL400$51,580.00----
2026-08-03 11:39:00$129.04SELL400$51,616.00----
2026-08-03 11:38:00$128.97SELL400$51,588.00----
2026-08-03 11:37:00$128.72SELL400$51,488.00----
2026-08-03 11:36:00$128.91SELL400$51,566.00----
2026-08-03 11:35:00$128.77SELL400$51,510.00----
2026-08-03 11:34:00$128.81SELL400$51,524.00----
2026-08-03 11:33:00$128.77SELL400$51,508.00----
2026-08-03 11:32:00$128.77SELL400$51,510.00----
2026-08-03 11:31:00$128.84SELL400$51,534.00----
2026-08-03 11:30:00$128.72SELL400$51,488.00----
2026-08-03 11:29:00$128.58SELL400$51,432.00----
2026-08-03 11:28:00$128.58SELL400$51,432.00----
2026-08-03 11:27:00$128.63SELL400$51,452.00----
2026-08-03 11:26:00$128.57SELL400$51,428.00----
2026-08-03 11:25:00$128.64SELL400$51,454.00----
2026-08-03 11:24:00$128.62SELL400$51,448.00----
2026-08-03 11:23:00$128.71SELL400$51,484.00----
2026-08-03 11:22:00$128.56SELL400$51,424.00----
2026-08-03 11:21:00$128.56SELL400$51,424.00----
2026-08-03 11:20:00$128.61SELL400$51,444.00----
2026-08-03 11:19:00$128.60SELL400$51,440.00----
2026-08-03 11:18:00$128.65SELL400$51,460.00----
2026-08-03 11:17:00$128.46SELL400$51,384.00----
2026-08-03 11:16:00$128.43SELL400$51,372.00----
2026-08-03 11:15:00$128.50SELL400$51,400.00----
2026-08-03 11:14:00$128.36SELL400$51,344.00----
2026-08-03 11:13:00$128.49SELL400$51,396.00----
2026-08-03 11:12:00$128.55SELL400$51,420.00----
2026-08-03 11:11:00$128.60SELL400$51,440.00----
2026-08-03 11:10:00$128.51SELL400$51,404.00----
2026-08-03 11:09:00$128.48SELL400$51,392.00----
2026-08-03 11:08:00$128.63SELL400$51,450.00----
2026-08-03 11:07:00$128.48SELL400$51,392.00----
2026-08-03 11:06:00$128.40SELL400$51,360.00----
2026-08-03 11:05:00$128.29SELL400$51,314.00----
2026-08-03 11:04:00$128.42SELL400$51,368.00----
2026-08-03 11:03:00$128.58SELL400$51,430.00----
2026-08-03 11:02:00$128.48SELL400$51,392.00----
2026-08-03 11:01:00$128.53SELL400$51,412.00----
2026-08-03 11:00:00$128.55SELL400$51,422.00----
2026-08-03 10:59:00$128.65SELL400$51,460.00----
2026-08-03 10:58:00$128.66SELL400$51,462.00----
2026-08-03 10:57:00$128.38SELL400$51,352.00----
2026-08-03 10:56:00$128.36SELL400$51,344.00----
2026-08-03 10:55:00$128.33SELL400$51,330.90----
2026-08-03 10:54:00$128.43SELL400$51,372.00----
2026-08-03 10:53:00$128.43SELL400$51,372.00----
2026-08-03 10:52:00$128.73SELL400$51,492.00----
2026-08-03 10:51:00$128.55SELL400$51,420.00----
2026-08-03 10:50:00$128.48SELL400$51,390.00----
2026-08-03 10:48:00$128.26SELL400$51,304.00----
2026-08-03 10:47:00$128.33SELL400$51,332.00----
2026-08-03 10:45:00$128.35SELL400$51,340.00----
2026-08-03 10:43:00$128.29SELL400$51,316.00----
2026-08-03 10:32:00$128.33SELL400$51,332.00----
2026-08-03 10:31:00$128.37SELL400$51,348.00----
2026-08-03 10:30:00$128.36SELL400$51,344.00----
2026-08-03 10:08:00$128.40SELL400$51,360.00----
2026-08-03 10:07:00$128.26SELL400$51,304.00----
2026-08-03 10:06:00$128.38SELL400$51,352.00----
2026-08-03 10:03:00$128.36SELL400$51,344.00----
2026-08-03 10:02:00$128.40SELL400$51,360.00----
2026-08-03 10:01:00$128.57SELL400$51,428.00----
2026-08-03 10:00:00$128.56SELL400$51,424.00----
2026-08-03 09:59:00$128.71SELL400$51,484.00----
2026-08-03 09:58:00$128.74SELL400$51,496.00----
2026-08-03 09:57:00$128.84SELL400$51,536.00----
2026-08-03 09:56:00$129.07SELL400$51,628.00----
2026-08-03 09:55:00$129.30SELL400$51,720.00----
2026-08-03 09:54:00$129.28SELL400$51,712.00----
2026-08-03 09:53:00$128.99SELL400$51,596.00----
2026-08-03 09:52:00$128.60SELL400$51,440.00----
2026-08-03 09:51:00$128.67SELL400$51,468.00----
2026-08-03 09:50:00$128.72SELL400$51,488.00----
2026-08-03 09:49:00$128.81SELL400$51,524.00----
2026-08-03 09:48:00$128.63SELL400$51,452.00----
2026-08-03 09:47:00$128.41SELL400$51,364.00----
2026-08-03 09:46:00$128.21SELL400$51,284.00----
2026-08-03 09:45:00$128.21SELL400$51,284.00----
2026-08-03 09:44:00$128.35SELL400$51,340.00----
2026-08-03 09:43:00$128.27SELL400$51,308.00----
2026-08-03 09:42:00$128.06SELL400$51,224.00----
2026-08-03 09:41:00$127.97SELL400$51,188.00----
2026-08-03 09:40:00$128.20SELL400$51,280.00----
2026-08-03 09:39:00$127.74SELL400$51,096.00----
2026-08-03 09:38:00$127.75SELL400$51,100.00----
2026-08-03 09:37:00$127.86SELL400$51,144.00----
2026-08-03 09:36:00$127.71SELL400$51,084.00----
2026-08-03 09:35:00$127.88SELL400$51,152.00----
2026-08-03 09:34:00$127.69SELL400$51,076.00----
2026-08-03 09:33:00$127.83SELL400$51,132.00----
2026-08-03 09:32:00$127.42SELL400$50,968.00----
2026-08-03 09:31:00$127.42SELL400$50,968.00----
2026-08-03 09:30:00$126.46SELL400$50,584.00----
2026-07-31 15:59:00$122.24SELL420$51,340.80----
2026-07-31 15:58:00$122.44SELL420$51,424.80----
2026-07-31 15:57:00$122.20SELL420$51,324.00----
2026-07-31 15:56:00$122.08SELL420$51,273.60----
2026-07-31 15:55:00$122.04SELL420$51,256.80----
2026-07-31 15:54:00$122.04SELL420$51,256.80----
2026-07-31 15:53:00$122.11SELL420$51,286.20----
2026-07-31 15:52:00$121.94SELL420$51,214.80----
2026-07-31 15:51:00$121.82SELL420$51,164.40----
2026-07-31 15:50:00$121.84SELL420$51,172.80----
2026-07-31 15:49:00$121.88SELL420$51,189.60----
2026-07-31 15:48:00$121.86SELL420$51,181.20----
2026-07-31 15:47:00$121.82SELL420$51,164.40----
2026-07-31 15:31:00$121.82SELL420$51,164.40----
2026-07-31 15:29:00$121.82SELL420$51,164.40----
2026-07-31 15:28:00$121.86SELL420$51,181.20----
2026-07-31 15:27:00$121.87SELL420$51,185.40----
2026-07-31 15:23:00$121.81SELL420$51,160.20----
2026-07-31 15:22:00$121.89SELL420$51,193.80----
2026-07-31 15:21:00$121.85SELL420$51,177.00----
2026-07-31 15:20:00$121.82SELL420$51,164.40----
2026-07-31 15:19:00$121.84SELL420$51,172.80----
2026-07-31 15:10:00$121.86SELL420$51,181.20----
2026-07-31 15:09:00$121.93SELL420$51,210.60----
2026-07-31 15:08:00$121.93SELL420$51,210.60----
2026-07-31 15:07:00$122.07SELL420$51,269.40----
2026-07-31 15:06:00$122.06SELL420$51,265.20----
2026-07-31 15:05:00$122.09SELL420$51,277.80----
2026-07-31 15:04:00$122.08SELL420$51,273.60----
2026-07-31 15:03:00$122.10SELL420$51,282.00----
2026-07-31 15:02:00$122.03SELL420$51,252.60----
2026-07-31 15:01:00$122.06SELL420$51,265.20----
2026-07-31 15:00:00$122.13SELL420$51,294.60----
2026-07-31 14:59:00$122.09SELL420$51,277.80----
2026-07-31 14:58:00$122.11SELL420$51,286.20----
2026-07-31 14:57:00$122.14SELL420$51,298.80----
2026-07-31 14:56:00$122.14SELL420$51,298.80----
2026-07-31 14:55:00$122.12SELL420$51,290.40----
2026-07-31 14:54:00$122.14SELL420$51,298.80----
2026-07-31 14:53:00$122.17SELL420$51,311.40----
2026-07-31 14:52:00$122.20SELL420$51,324.00----
2026-07-31 14:51:00$122.22SELL420$51,332.40----
2026-07-31 14:50:00$122.19SELL420$51,319.80----
2026-07-31 14:49:00$122.19SELL420$51,319.80----
2026-07-31 14:48:00$122.17SELL420$51,311.40----
2026-07-31 14:47:00$122.10SELL420$51,282.00----
2026-07-31 14:46:00$122.05SELL420$51,261.00----
2026-07-31 14:45:00$122.06SELL420$51,265.20----
2026-07-31 14:44:00$122.04SELL420$51,256.80----
2026-07-31 14:43:00$122.03SELL420$51,252.60----
2026-07-31 14:42:00$122.10SELL420$51,282.00----
2026-07-31 14:41:00$122.10SELL420$51,282.00----
2026-07-31 14:40:00$122.06SELL420$51,265.20----
2026-07-31 14:39:00$122.09SELL420$51,277.80----
2026-07-31 14:38:00$122.11SELL420$51,286.20----
2026-07-31 14:37:00$122.08SELL420$51,273.60----
2026-07-31 14:36:00$122.19SELL420$51,319.80----
2026-07-31 14:35:00$122.18SELL420$51,315.60----
2026-07-31 14:34:00$122.16SELL420$51,307.20----
2026-07-31 14:33:00$122.18SELL420$51,315.60----
2026-07-31 14:32:00$122.17SELL420$51,311.40----
2026-07-31 14:31:00$122.16SELL420$51,307.20----
2026-07-31 14:30:00$122.20SELL420$51,324.00----
2026-07-31 14:29:00$122.18SELL420$51,315.60----
2026-07-31 14:28:00$122.13SELL420$51,294.60----
2026-07-31 14:27:00$122.11SELL420$51,286.20----
2026-07-31 14:26:00$122.20SELL420$51,324.00----
2026-07-31 14:25:00$122.17SELL420$51,311.40----
2026-07-31 14:24:00$122.23SELL420$51,336.60----
2026-07-31 14:23:00$122.26SELL420$51,349.20----
2026-07-31 14:22:00$122.33SELL420$51,378.60----
2026-07-31 14:21:00$122.39SELL420$51,403.80----
2026-07-31 14:20:00$122.33SELL420$51,378.60----
2026-07-31 14:19:00$122.25SELL420$51,345.00----
2026-07-31 14:18:00$122.24SELL420$51,340.80----
2026-07-31 14:17:00$122.18SELL420$51,315.60----
2026-07-31 14:16:00$122.17SELL420$51,311.40----
2026-07-31 14:15:00$122.10SELL420$51,282.00----
2026-07-31 14:14:00$122.08SELL420$51,273.60----
2026-07-31 14:13:00$122.13SELL420$51,294.60----
2026-07-31 14:12:00$122.08SELL420$51,273.60----
2026-07-31 14:11:00$122.12SELL420$51,290.40----
2026-07-31 14:10:00$122.20SELL420$51,324.00----
2026-07-31 14:09:00$122.15SELL420$51,303.00----
2026-07-31 14:08:00$122.14SELL420$51,298.80----
2026-07-31 14:07:00$122.20SELL420$51,324.00----
2026-07-31 14:06:00$122.34SELL420$51,382.80----
2026-07-31 14:05:00$122.30SELL420$51,366.00----
2026-07-31 14:04:00$122.11SELL420$51,286.20----
2026-07-31 14:03:00$122.18SELL420$51,315.60----
2026-07-31 14:02:00$122.16SELL420$51,307.20----
2026-07-31 14:01:00$122.21SELL420$51,328.20----
2026-07-31 14:00:00$122.17SELL420$51,311.40----
2026-07-31 13:59:00$122.15SELL420$51,303.00----
2026-07-31 13:58:00$122.16SELL420$51,307.20----
2026-07-31 13:57:00$122.16SELL420$51,307.20----
2026-07-31 13:56:00$122.16SELL420$51,307.20----
2026-07-31 13:55:00$122.13SELL420$51,294.60----
2026-07-31 13:54:00$122.09SELL420$51,277.80----
2026-07-31 13:53:00$122.08SELL420$51,273.60----
2026-07-31 13:52:00$122.08SELL420$51,273.60----
2026-07-31 13:51:00$122.09SELL420$51,277.80----
2026-07-31 13:50:00$122.06SELL420$51,265.20----
2026-07-31 13:49:00$122.10SELL420$51,282.00----
2026-07-31 13:48:00$122.10SELL420$51,282.00----
2026-07-31 13:47:00$122.13SELL420$51,294.60----
2026-07-31 13:46:00$122.13SELL420$51,294.60----
2026-07-31 13:45:00$122.08SELL420$51,273.60----
2026-07-31 13:44:00$122.18SELL420$51,315.60----
2026-07-31 13:43:00$122.17SELL420$51,311.40----
2026-07-31 13:42:00$122.17SELL420$51,311.40----
2026-07-31 13:41:00$122.16SELL420$51,307.20----
2026-07-31 13:40:00$122.18SELL420$51,315.60----
2026-07-31 13:39:00$122.14SELL420$51,298.80----
2026-07-31 13:38:00$122.11SELL420$51,286.20----
2026-07-31 13:37:00$122.14SELL420$51,298.80----
2026-07-31 13:36:00$122.20SELL420$51,324.00----
2026-07-31 13:35:00$122.18SELL420$51,315.60----
2026-07-31 13:34:00$122.17SELL420$51,311.40----
2026-07-31 13:33:00$122.21SELL420$51,328.20----
2026-07-31 13:32:00$122.26SELL420$51,349.20----
2026-07-31 13:31:00$122.11SELL420$51,286.20----
2026-07-31 13:30:00$122.10SELL420$51,282.00----
2026-07-31 13:29:00$122.12SELL420$51,290.40----
2026-07-31 13:28:00$122.14SELL420$51,298.80----
2026-07-31 13:27:00$122.09SELL420$51,277.80----
2026-07-31 13:26:00$122.17SELL420$51,311.40----
2026-07-31 13:25:00$122.17SELL420$51,311.40----
2026-07-31 13:24:00$122.19SELL420$51,319.80----
2026-07-31 13:23:00$122.18SELL420$51,315.60----
2026-07-31 13:22:00$122.06SELL420$51,265.20----
2026-07-31 13:21:00$122.07SELL420$51,269.40----
2026-07-31 13:20:00$122.12SELL420$51,290.40----
2026-07-31 13:19:00$122.19SELL420$51,319.80----
2026-07-31 13:18:00$122.10SELL420$51,282.00----
2026-07-31 13:17:00$122.11SELL420$51,286.20----
2026-07-31 13:16:00$122.12SELL420$51,290.40----
2026-07-31 13:15:00$122.17SELL420$51,311.40----
2026-07-31 13:14:00$122.13SELL420$51,294.60----
2026-07-31 13:13:00$122.18SELL420$51,315.60----
2026-07-31 13:12:00$122.20SELL420$51,324.00----
2026-07-31 13:11:00$122.21SELL420$51,328.20----
2026-07-31 13:10:00$122.15SELL420$51,303.00----
2026-07-31 13:09:00$122.07SELL420$51,269.40----
2026-07-31 13:08:00$122.01SELL420$51,244.20----
2026-07-31 13:07:00$122.02SELL420$51,248.40----
2026-07-31 13:06:00$122.04SELL420$51,256.80----
2026-07-31 13:05:00$122.08SELL420$51,273.60----
2026-07-31 13:04:00$122.01SELL420$51,244.20----
2026-07-31 13:03:00$122.00SELL420$51,240.00----
2026-07-31 13:02:00$122.02SELL420$51,248.40----
2026-07-31 13:01:00$122.06SELL420$51,265.20----
2026-07-31 13:00:00$122.01SELL420$51,244.20----
2026-07-31 12:59:00$121.98SELL420$51,231.60----
2026-07-31 12:58:00$122.04SELL420$51,256.80----
2026-07-31 12:57:00$122.05SELL420$51,261.00----
2026-07-31 12:56:00$122.06SELL420$51,265.20----
2026-07-31 12:55:00$122.09SELL420$51,277.80----
2026-07-31 12:54:00$122.09SELL420$51,277.80----
2026-07-31 12:53:00$122.09SELL420$51,277.80----
2026-07-31 12:52:00$122.15SELL420$51,303.00----
2026-07-31 12:51:00$122.21SELL420$51,328.20----
2026-07-31 12:50:00$122.15SELL420$51,303.00----
2026-07-31 12:49:00$122.15SELL420$51,303.00----
2026-07-31 12:48:00$122.10SELL420$51,282.00----
2026-07-31 12:47:00$122.13SELL420$51,294.60----
2026-07-31 12:46:00$122.14SELL420$51,298.80----
2026-07-31 12:45:00$122.07SELL420$51,269.40----
2026-07-31 12:44:00$122.10SELL420$51,282.00----
2026-07-31 12:43:00$122.14SELL420$51,298.80----
2026-07-31 12:42:00$122.17SELL420$51,311.40----
2026-07-31 12:41:00$122.13SELL420$51,294.60----
2026-07-31 12:40:00$122.23SELL420$51,336.60----
2026-07-31 12:39:00$122.22SELL420$51,332.40----
2026-07-31 12:38:00$122.23SELL420$51,336.60----
2026-07-31 12:37:00$122.31SELL420$51,370.20----
2026-07-31 12:36:00$122.25SELL420$51,345.00----
2026-07-31 12:35:00$122.09SELL420$51,277.80----
2026-07-31 12:34:00$122.16SELL420$51,307.20----
2026-07-31 12:33:00$122.17SELL420$51,311.40----
2026-07-31 12:32:00$122.16SELL420$51,307.20----
2026-07-31 12:31:00$122.29SELL420$51,361.80----
2026-07-31 12:30:00$122.25SELL420$51,345.00----
2026-07-31 12:29:00$122.14SELL420$51,298.80----
2026-07-31 12:28:00$122.23SELL420$51,336.60----
2026-07-31 12:27:00$122.31SELL420$51,370.20----
2026-07-31 12:26:00$122.52SELL420$51,458.40----
2026-07-31 12:25:00$122.52SELL420$51,458.40----
2026-07-31 12:24:00$122.44SELL420$51,424.80----
2026-07-31 12:23:00$122.39SELL420$51,403.80----
2026-07-31 12:22:00$122.36SELL420$51,391.20----
2026-07-31 12:21:00$122.34SELL420$51,382.80----
2026-07-31 12:20:00$122.30SELL420$51,366.00----
2026-07-31 12:19:00$122.44SELL420$51,424.80----
2026-07-31 12:18:00$122.38SELL420$51,399.60----
2026-07-31 12:17:00$122.26SELL420$51,349.20----
2026-07-31 12:16:00$122.26SELL420$51,349.20----
2026-07-31 12:15:00$122.19SELL420$51,319.80----
2026-07-31 12:14:00$122.26SELL420$51,349.20----
2026-07-31 12:13:00$122.32SELL420$51,374.40----
2026-07-31 12:12:00$122.25SELL420$51,345.00----
2026-07-31 12:11:00$122.18SELL420$51,315.60----
2026-07-31 12:10:00$122.06SELL420$51,265.20----
2026-07-31 12:09:00$122.09SELL420$51,277.80----
2026-07-31 12:08:00$122.03SELL420$51,252.60----
2026-07-31 12:07:00$122.03SELL420$51,252.60----
2026-07-31 12:06:00$122.00SELL420$51,240.00----
2026-07-31 12:05:00$122.00SELL420$51,240.00----
2026-07-31 12:04:00$122.02SELL420$51,248.40----
2026-07-31 12:03:00$121.97SELL420$51,227.40----
2026-07-31 12:02:00$121.80SELL420$51,156.00----
2026-07-31 12:01:00$121.90SELL420$51,198.00----
2026-07-31 12:00:00$121.95SELL420$51,219.00----
2026-07-31 11:59:00$121.92SELL420$51,206.40----
2026-07-31 11:58:00$121.89SELL420$51,193.80----
2026-07-31 11:57:00$121.90SELL420$51,198.00----
2026-07-31 11:56:00$121.76SELL420$51,139.20----
2026-07-31 11:55:00$121.63SELL420$51,084.60----
2026-07-31 11:54:00$121.68SELL420$51,105.60----
2026-07-31 11:53:00$121.69SELL420$51,109.80----
2026-07-31 11:52:00$121.73SELL420$51,126.60----
2026-07-31 11:51:00$121.54SELL420$51,046.80----
2026-07-31 11:45:00$121.56SELL420$51,055.20----
2026-07-31 11:44:00$121.76SELL420$51,139.20----
2026-07-31 11:43:00$121.70SELL420$51,114.00----
2026-07-31 11:42:00$121.68SELL420$51,105.60----
2026-07-31 11:41:00$121.63SELL420$51,084.60----
2026-07-31 11:40:00$121.71SELL420$51,118.20----
2026-07-31 11:39:00$121.67SELL420$51,101.40----
2026-07-31 11:38:00$121.61SELL420$51,076.20----
2026-07-31 11:37:00$121.66SELL420$51,097.20----
2026-07-31 11:36:00$121.60SELL420$51,072.00----
2026-07-31 11:32:00$121.52SELL420$51,038.40----
2026-07-31 11:30:00$121.67SELL420$51,101.40----
2026-07-31 11:29:00$121.77SELL420$51,143.40----
2026-07-31 11:28:00$121.63SELL420$51,084.60----
2026-07-31 11:27:00$121.62SELL420$51,080.40----
2026-07-31 11:26:00$121.67SELL420$51,101.40----
2026-07-31 11:25:00$121.88SELL420$51,189.60----
2026-07-31 11:24:00$121.81SELL420$51,160.20----
2026-07-31 11:23:00$121.99SELL420$51,235.80----
2026-07-31 11:22:00$122.03SELL420$51,252.60----
2026-07-31 11:21:00$122.03SELL420$51,252.60----
2026-07-31 11:20:00$121.80SELL420$51,156.00----
2026-07-31 11:19:00$121.93SELL420$51,210.60----
2026-07-31 11:18:00$121.98SELL420$51,231.60----
2026-07-31 11:17:00$121.85SELL420$51,177.00----
2026-07-31 11:16:00$121.93SELL420$51,210.60----
2026-07-31 11:15:00$122.06SELL420$51,265.20----
2026-07-31 11:14:00$121.97SELL420$51,227.40----
2026-07-31 11:13:00$121.97SELL420$51,227.40----
2026-07-31 11:12:00$122.07SELL420$51,269.40----
2026-07-31 11:11:00$121.89SELL420$51,193.80----
2026-07-31 11:10:00$121.89SELL420$51,193.80----
2026-07-31 11:09:00$121.84SELL420$51,172.80----
2026-07-31 11:08:00$121.98SELL420$51,231.60----
2026-07-31 11:07:00$121.98SELL420$51,231.60----
2026-07-31 11:06:00$122.00SELL420$51,240.00----
2026-07-31 11:05:00$121.93SELL420$51,210.60----
2026-07-31 11:04:00$121.91SELL420$51,202.20----
2026-07-31 11:03:00$121.77SELL420$51,143.40----
2026-07-31 11:02:00$121.86SELL420$51,181.20----
2026-07-31 11:01:00$122.02SELL420$51,248.40----
2026-07-31 11:00:00$121.99SELL420$51,235.80----
2026-07-31 10:59:00$122.05SELL420$51,261.00----
2026-07-31 10:58:00$121.98SELL420$51,231.60----
2026-07-31 10:57:00$121.65SELL420$51,093.00----
2026-07-31 10:56:00$121.61SELL420$51,076.20----
2026-07-31 10:55:00$121.61SELL420$51,076.20----
2026-07-31 10:54:00$121.46SELL420$51,013.20----
2026-07-31 10:53:00$121.30SELL420$50,946.00----
2026-07-31 10:52:00$121.13SELL420$50,874.60----
2026-07-31 10:51:00$121.25SELL420$50,925.00----
2026-07-31 10:50:00$121.13SELL420$50,874.60----
2026-07-31 10:49:00$121.17SELL420$50,891.40----
2026-07-31 10:48:00$121.02SELL420$50,828.40----
2026-07-31 10:47:00$120.81SELL420$50,740.20----
2026-07-31 10:46:00$120.89SELL420$50,773.80----
2026-07-31 10:40:00$121.00SELL420$50,820.00----
2026-07-31 10:39:00$120.89SELL420$50,773.80----
2026-07-31 10:38:00$120.94SELL420$50,794.80----
2026-07-31 10:37:00$120.86SELL420$50,761.20----
2026-07-31 10:36:00$121.02SELL420$50,828.40----
2026-07-31 10:35:00$121.04SELL420$50,836.80----
2026-07-31 10:34:00$120.84SELL420$50,752.80----
2026-07-31 10:33:00$120.96SELL420$50,803.20----
2026-07-31 10:32:00$121.05SELL420$50,841.00----
2026-07-31 10:31:00$121.04SELL420$50,836.80----
2026-07-31 10:30:00$121.16SELL420$50,887.20----
2026-07-31 10:29:00$121.34SELL420$50,962.80----
2026-07-31 10:28:00$121.25SELL420$50,925.00----
2026-07-31 10:27:00$121.12SELL420$50,870.40----
2026-07-31 10:26:00$121.20SELL420$50,904.00----
2026-07-31 10:25:00$121.09SELL420$50,857.80----
2026-07-31 10:24:00$120.79SELL420$50,731.80----
2026-07-31 10:23:00$120.91SELL420$50,782.20----
2026-07-31 10:22:00$120.59SELL420$50,647.80----
2026-07-31 10:21:00$120.40SELL420$50,568.00----
2026-07-31 10:20:00$120.52SELL420$50,618.40----
2026-07-31 10:18:00$120.36SELL420$50,551.20----
2026-07-31 10:17:00$120.32SELL420$50,534.40----
2026-07-31 10:16:00$120.29SELL420$50,521.80----
2026-07-31 10:15:00$120.48SELL420$50,601.60----
2026-07-31 10:14:00$120.77SELL420$50,723.40----
2026-07-31 10:13:00$120.43SELL420$50,580.60----
2026-07-31 10:12:00$120.50SELL420$50,610.00----
2026-07-31 10:11:00$120.52SELL420$50,618.40----
2026-07-31 10:10:00$120.32SELL420$50,534.40----
2026-07-31 10:09:00$120.48SELL420$50,601.60----
2026-07-31 10:08:00$120.24SELL420$50,500.80----
2026-07-31 10:07:00$120.30SELL420$50,526.00----
2026-07-31 10:06:00$120.37SELL420$50,555.40----
2026-07-31 10:05:00$120.79SELL420$50,731.80----
2026-07-31 10:04:00$120.70SELL420$50,694.00----
2026-07-31 10:03:00$120.70SELL420$50,694.00----
2026-07-31 10:02:00$120.64SELL420$50,668.80----
2026-07-31 10:01:00$120.85SELL420$50,757.00----
2026-07-31 10:00:00$120.55SELL420$50,631.00----
2026-07-31 09:59:00$120.36SELL420$50,551.20----
2026-07-31 09:58:00$120.27SELL420$50,513.40----
2026-07-31 09:57:00$120.30SELL420$50,526.00----
2026-07-31 09:56:00$120.19SELL420$50,479.80----
2026-07-31 09:55:00$119.84SELL420$50,332.80----
2026-07-31 09:54:00$119.87SELL420$50,345.40----
2026-07-31 09:53:00$119.92SELL420$50,366.40----
2026-07-31 09:52:00$120.05SELL420$50,421.00----
2026-07-31 09:51:00$120.25SELL420$50,505.00----
2026-07-31 09:50:00$120.10SELL420$50,442.00----
2026-07-31 09:49:00$119.86SELL420$50,341.20----
2026-07-31 09:48:00$119.86SELL420$50,341.20----
2026-07-31 09:47:00$120.06SELL420$50,425.20----
2026-07-31 09:46:00$120.12SELL420$50,450.40----
2026-07-31 09:45:00$120.07SELL420$50,429.40----
2026-07-31 09:42:00$119.91SELL420$50,362.20----
2026-07-31 09:41:00$119.95SELL420$50,379.00----
2026-07-31 09:40:00$119.82SELL420$50,324.40----
2026-07-31 09:38:00$120.11SELL420$50,446.20----
2026-07-31 09:37:00$120.22SELL420$50,492.40----
2026-07-31 09:36:00$120.37SELL420$50,555.40----
2026-07-31 09:35:00$120.20SELL420$50,484.00----
2026-07-31 09:34:00$120.29SELL420$50,521.80----
2026-07-31 09:33:00$119.93SELL420$50,370.60----
2026-07-24 15:59:00$112.17BUY450$50,476.502026-07-31 09:33:00$119.93Sold$3,492.006.92%7
2026-07-24 15:58:00$112.29BUY450$50,530.502026-07-31 09:33:00$119.93Sold$3,438.006.8%7
2026-07-24 15:57:00$112.24BUY450$50,508.002026-07-31 09:33:00$119.93Sold$3,460.506.85%7
2026-07-24 15:56:00$112.36BUY450$50,562.002026-07-31 09:33:00$119.93Sold$3,406.506.74%7
2026-07-24 15:55:00$112.31BUY450$50,537.202026-07-31 09:33:00$119.93Sold$3,431.256.79%7
2026-07-24 15:54:00$112.36BUY450$50,562.002026-07-31 09:33:00$119.93Sold$3,406.506.74%7
2026-07-24 15:53:00$112.33BUY450$50,548.502026-07-31 09:33:00$119.93Sold$3,420.006.77%7
2026-07-24 15:52:00$112.29BUY450$50,530.502026-07-31 09:33:00$119.93Sold$3,438.006.8%7
2026-07-24 15:51:00$112.22BUY450$50,499.002026-07-31 09:33:00$119.93Sold$3,469.506.87%7
2026-07-24 15:50:00$112.20BUY450$50,490.002026-07-31 09:33:00$119.93Sold$3,478.506.89%7
2026-07-24 15:49:00$112.27BUY450$50,519.202026-07-31 09:33:00$119.93Sold$3,449.256.83%7
2026-07-24 15:48:00$112.32BUY450$50,544.002026-07-31 09:33:00$119.93Sold$3,424.506.78%7
2026-07-24 15:39:00$112.36BUY450$50,562.002026-07-31 09:33:00$119.93Sold$3,406.506.74%7
2026-07-24 11:09:00$112.36BUY450$50,562.002026-07-31 09:33:00$119.93Sold$3,406.506.74%7
2026-07-24 10:55:00$112.29BUY450$50,530.502026-07-31 09:33:00$119.93Sold$3,438.006.8%7
2026-07-24 10:54:00$112.20BUY450$50,490.002026-07-31 09:33:00$119.93Sold$3,478.506.89%7
2026-07-24 10:53:00$112.28BUY450$50,526.002026-07-31 09:33:00$119.93Sold$3,442.506.81%7
2026-07-24 10:52:00$112.14BUY450$50,463.002026-07-31 09:33:00$119.93Sold$3,505.506.95%7
2026-07-24 10:51:00$112.17BUY450$50,476.502026-07-31 09:33:00$119.93Sold$3,492.006.92%7
2026-07-24 10:50:00$112.10BUY450$50,445.002026-07-31 09:33:00$119.93Sold$3,523.506.98%7
2026-07-24 10:49:00$112.03BUY450$50,413.502026-07-31 09:33:00$119.93Sold$3,555.007.05%7
2026-07-24 10:48:00$111.90BUY450$50,355.002026-07-31 09:33:00$119.93Sold$3,613.507.18%7
2026-07-24 10:47:00$111.89BUY450$50,350.502026-07-31 09:33:00$119.93Sold$3,618.007.19%7
2026-07-24 10:46:00$111.85BUY450$50,332.502026-07-31 09:33:00$119.93Sold$3,636.007.22%7
2026-07-24 10:45:00$111.80BUY450$50,310.002026-07-31 09:33:00$119.93Sold$3,658.507.27%7
2026-07-24 10:44:00$111.82BUY450$50,319.002026-07-31 09:33:00$119.93Sold$3,649.507.25%7
2026-07-24 10:43:00$111.86BUY450$50,337.002026-07-31 09:33:00$119.93Sold$3,631.507.21%7
2026-07-24 10:42:00$111.76BUY450$50,292.002026-07-31 09:33:00$119.93Sold$3,676.507.31%7
2026-07-24 10:41:00$111.80BUY450$50,310.002026-07-31 09:33:00$119.93Sold$3,658.507.27%7
2026-07-24 10:40:00$111.78BUY450$50,301.002026-07-31 09:33:00$119.93Sold$3,667.507.29%7
2026-07-24 10:39:00$111.80BUY450$50,310.002026-07-31 09:33:00$119.93Sold$3,658.507.27%7
2026-07-24 10:38:00$111.92BUY450$50,364.002026-07-31 09:33:00$119.93Sold$3,604.507.16%7
2026-07-24 10:37:00$111.83BUY450$50,323.502026-07-31 09:33:00$119.93Sold$3,645.007.24%7
2026-07-24 10:36:00$111.96BUY450$50,382.002026-07-31 09:33:00$119.93Sold$3,586.507.12%7
2026-07-24 10:35:00$112.00BUY450$50,400.002026-07-31 09:33:00$119.93Sold$3,568.507.08%7
2026-07-24 10:34:00$111.93BUY450$50,368.502026-07-31 09:33:00$119.93Sold$3,600.007.15%7
2026-07-24 10:33:00$111.92BUY450$50,364.002026-07-31 09:33:00$119.93Sold$3,604.507.16%7
2026-07-24 10:32:00$111.96BUY450$50,382.002026-07-31 09:33:00$119.93Sold$3,586.507.12%7
2026-07-24 10:31:00$112.00BUY450$50,400.002026-07-31 09:33:00$119.93Sold$3,568.507.08%7
2026-07-24 10:30:00$112.02BUY450$50,409.002026-07-31 09:33:00$119.93Sold$3,559.507.06%7
2026-07-24 10:29:00$112.18BUY450$50,481.002026-07-31 09:33:00$119.93Sold$3,487.506.91%7
2026-07-24 10:28:00$112.21BUY450$50,494.502026-07-31 09:33:00$119.93Sold$3,474.006.88%7
2026-07-24 10:27:00$112.27BUY450$50,521.502026-07-31 09:33:00$119.93Sold$3,447.006.82%7
2026-07-24 10:26:00$112.27BUY450$50,521.502026-07-31 09:33:00$119.93Sold$3,447.006.82%7
2026-07-24 10:25:00$112.18BUY450$50,481.002026-07-31 09:33:00$119.93Sold$3,487.506.91%7
2026-07-24 10:24:00$112.23BUY450$50,503.502026-07-31 09:33:00$119.93Sold$3,465.006.86%7
2026-07-24 10:23:00$112.28BUY450$50,526.002026-07-31 09:33:00$119.93Sold$3,442.506.81%7
2026-07-24 10:22:00$112.23BUY450$50,503.502026-07-31 09:33:00$119.93Sold$3,465.006.86%7
2026-07-24 10:21:00$112.30BUY450$50,535.002026-07-31 09:33:00$119.93Sold$3,433.506.79%7
2026-07-24 10:20:00$112.29BUY450$50,530.502026-07-31 09:33:00$119.93Sold$3,438.006.8%7
2026-07-24 10:19:00$112.29BUY450$50,530.502026-07-31 09:33:00$119.93Sold$3,438.006.8%7
2026-07-24 10:18:00$112.28BUY450$50,526.002026-07-31 09:33:00$119.93Sold$3,442.506.81%7
2026-07-24 10:17:00$112.40BUY450$50,580.002026-07-31 09:33:00$119.93Sold$3,388.506.7%7
2026-07-24 10:16:00$112.39BUY450$50,575.502026-07-31 09:33:00$119.93Sold$3,393.006.71%7
2026-07-24 10:15:00$112.43BUY450$50,593.502026-07-31 09:33:00$119.93Sold$3,375.006.67%7
2026-07-24 10:14:00$112.47BUY450$50,611.502026-07-31 09:33:00$119.93Sold$3,357.006.63%7
2026-07-24 10:13:00$112.39BUY450$50,575.502026-07-31 09:33:00$119.93Sold$3,393.006.71%7
2026-07-24 10:12:00$112.40BUY450$50,580.002026-07-31 09:33:00$119.93Sold$3,388.506.7%7
2026-07-24 10:11:00$112.43BUY450$50,593.502026-07-31 09:33:00$119.93Sold$3,375.006.67%7
2026-07-24 10:10:00$112.47BUY450$50,611.502026-07-31 09:33:00$119.93Sold$3,357.006.63%7
2026-07-24 10:09:00$112.54BUY450$50,643.002026-07-31 09:33:00$119.93Sold$3,325.506.57%7
2026-07-24 10:08:00$112.47BUY450$50,611.502026-07-31 09:33:00$119.93Sold$3,357.006.63%7
2026-07-24 10:07:00$112.30BUY450$50,535.002026-07-31 09:33:00$119.93Sold$3,433.506.79%7
2026-07-24 10:06:00$112.28BUY450$50,526.002026-07-31 09:33:00$119.93Sold$3,442.506.81%7
2026-07-24 10:05:00$112.31BUY450$50,539.502026-07-31 09:33:00$119.93Sold$3,429.006.78%7
2026-07-24 10:04:00$112.39BUY450$50,575.502026-07-31 09:33:00$119.93Sold$3,393.006.71%7
2026-07-24 10:03:00$112.47BUY450$50,611.502026-07-31 09:33:00$119.93Sold$3,357.006.63%7
2026-07-24 10:02:00$112.53BUY450$50,638.502026-07-31 09:33:00$119.93Sold$3,330.006.58%7
2026-07-24 10:01:00$112.62BUY450$50,679.002026-07-31 09:33:00$119.93Sold$3,289.506.49%7
2026-07-24 10:00:00$112.76BUY450$50,742.002026-07-31 09:33:00$119.93Sold$3,226.506.36%7
2026-07-24 09:59:00$112.57BUY450$50,656.502026-07-31 09:33:00$119.93Sold$3,312.006.54%7
2026-07-24 09:58:00$112.64BUY450$50,688.002026-07-31 09:33:00$119.93Sold$3,280.506.47%7
2026-07-24 09:57:00$112.61BUY450$50,674.502026-07-31 09:33:00$119.93Sold$3,294.006.5%7
2026-07-24 09:56:00$112.61BUY450$50,674.502026-07-31 09:33:00$119.93Sold$3,294.006.5%7
2026-07-24 09:55:00$112.64BUY450$50,688.002026-07-31 09:33:00$119.93Sold$3,280.506.47%7
2026-07-24 09:54:00$112.65BUY450$50,692.502026-07-31 09:33:00$119.93Sold$3,276.006.46%7
2026-07-24 09:53:00$112.76BUY450$50,742.002026-07-31 09:33:00$119.93Sold$3,226.506.36%7
2026-07-24 09:52:00$112.75BUY450$50,737.502026-07-31 09:33:00$119.93Sold$3,231.006.37%7
2026-07-24 09:51:00$112.78BUY450$50,751.002026-07-31 09:33:00$119.93Sold$3,217.506.34%7
2026-07-24 09:47:00$112.79BUY450$50,755.502026-07-31 09:33:00$119.93Sold$3,213.006.33%7
2026-07-24 09:46:00$112.75BUY450$50,737.502026-07-31 09:33:00$119.93Sold$3,231.006.37%7
2026-07-24 09:45:00$112.67BUY450$50,701.502026-07-31 09:33:00$119.93Sold$3,267.006.44%7
2026-07-24 09:44:00$112.78BUY450$50,751.002026-07-31 09:33:00$119.93Sold$3,217.506.34%7
2026-07-24 09:43:00$112.60BUY450$50,670.002026-07-31 09:33:00$119.93Sold$3,298.506.51%7
2026-07-24 09:42:00$112.82BUY450$50,769.002026-07-31 09:33:00$119.93Sold$3,199.506.3%7
2026-07-24 09:41:00$112.79BUY450$50,755.502026-07-31 09:33:00$119.93Sold$3,213.006.33%7
2026-07-24 09:40:00$112.75BUY450$50,737.502026-07-31 09:33:00$119.93Sold$3,231.006.37%7
2026-07-24 09:39:00$112.83BUY450$50,773.502026-07-31 09:33:00$119.93Sold$3,195.006.29%7
2026-07-24 09:38:00$112.83BUY450$50,773.502026-07-31 09:33:00$119.93Sold$3,195.006.29%7
2026-07-24 09:36:00$112.70BUY450$50,715.002026-07-31 09:33:00$119.93Sold$3,253.506.42%7
2026-07-24 09:35:00$112.79BUY450$50,755.502026-07-31 09:33:00$119.93Sold$3,213.006.33%7
2026-07-24 09:34:00$112.38BUY450$50,571.002026-07-31 09:33:00$119.93Sold$3,397.506.72%7
2026-07-24 09:33:00$112.55BUY450$50,647.502026-07-31 09:33:00$119.93Sold$3,321.006.56%7
2026-07-24 09:32:00$112.52BUY450$50,634.002026-07-31 09:33:00$119.93Sold$3,334.506.59%7
2026-07-24 09:31:00$112.63BUY450$50,683.502026-07-31 09:33:00$119.93Sold$3,285.006.48%7
2026-07-24 09:30:00$112.83BUY450$50,771.202026-07-31 09:33:00$119.93Sold$3,197.256.3%7
2026-07-23 15:49:00$113.57BUY440$49,970.802026-07-31 09:33:00$119.93Sold$2,798.405.6%8
2026-07-23 15:48:00$113.57BUY440$49,968.602026-07-31 09:33:00$119.93Sold$2,800.605.6%8
2026-07-23 15:47:00$113.53BUY440$49,953.202026-07-31 09:33:00$119.93Sold$2,816.005.64%8
2026-07-23 15:46:00$113.52BUY440$49,948.802026-07-31 09:33:00$119.93Sold$2,820.405.65%8
2026-07-23 15:45:00$113.46BUY440$49,922.402026-07-31 09:33:00$119.93Sold$2,846.805.7%8
2026-07-23 15:44:00$113.46BUY440$49,920.202026-07-31 09:33:00$119.93Sold$2,849.005.71%8
2026-07-23 15:43:00$113.54BUY440$49,957.602026-07-31 09:33:00$119.93Sold$2,811.605.63%8
2026-07-23 15:42:00$113.48BUY440$49,931.202026-07-31 09:33:00$119.93Sold$2,838.005.68%8
2026-07-23 15:41:00$113.49BUY440$49,935.602026-07-31 09:33:00$119.93Sold$2,833.605.67%8
2026-07-23 15:40:00$113.52BUY440$49,948.802026-07-31 09:33:00$119.93Sold$2,820.405.65%8
2026-07-23 15:39:00$113.50BUY440$49,940.002026-07-31 09:33:00$119.93Sold$2,829.205.67%8
2026-07-23 15:38:00$113.44BUY440$49,911.402026-07-31 09:33:00$119.93Sold$2,857.805.73%8
2026-07-23 15:37:00$113.40BUY440$49,896.002026-07-31 09:33:00$119.93Sold$2,873.205.76%8
2026-07-23 15:36:00$113.47BUY440$49,924.602026-07-31 09:33:00$119.93Sold$2,844.605.7%8
2026-07-23 15:35:00$113.52BUY440$49,948.802026-07-31 09:33:00$119.93Sold$2,820.405.65%8
2026-07-23 15:34:00$113.40BUY440$49,893.802026-07-31 09:33:00$119.93Sold$2,875.405.76%8
2026-07-23 15:33:00$113.41BUY440$49,900.002026-07-31 09:33:00$119.93Sold$2,869.245.75%8
2026-07-23 15:32:00$113.37BUY440$49,880.602026-07-31 09:33:00$119.93Sold$2,888.605.79%8
2026-07-23 15:31:00$113.35BUY440$49,874.002026-07-31 09:33:00$119.93Sold$2,895.205.81%8
2026-07-23 15:30:00$113.35BUY440$49,874.002026-07-31 09:33:00$119.93Sold$2,895.205.81%8
2026-07-23 15:29:00$113.28BUY440$49,843.202026-07-31 09:33:00$119.93Sold$2,926.005.87%8
2026-07-23 15:28:00$113.31BUY440$49,856.402026-07-31 09:33:00$119.93Sold$2,912.805.84%8
2026-07-23 15:27:00$113.33BUY440$49,865.202026-07-31 09:33:00$119.93Sold$2,904.005.82%8
2026-07-23 15:26:00$113.25BUY440$49,830.002026-07-31 09:33:00$119.93Sold$2,939.205.9%8
2026-07-23 15:25:00$113.23BUY440$49,819.002026-07-31 09:33:00$119.93Sold$2,950.205.92%8
2026-07-23 15:24:00$113.23BUY440$49,821.202026-07-31 09:33:00$119.93Sold$2,948.005.92%8
2026-07-23 15:23:00$113.23BUY440$49,819.002026-07-31 09:33:00$119.93Sold$2,950.205.92%8
2026-07-23 15:22:00$113.21BUY440$49,812.402026-07-31 09:33:00$119.93Sold$2,956.805.94%8
2026-07-23 15:21:00$113.28BUY440$49,843.202026-07-31 09:33:00$119.93Sold$2,926.005.87%8
2026-07-23 15:20:00$113.26BUY440$49,832.202026-07-31 09:33:00$119.93Sold$2,937.005.89%8
2026-07-23 15:19:00$113.22BUY440$49,814.602026-07-31 09:33:00$119.93Sold$2,954.605.93%8
2026-07-23 15:18:00$113.23BUY440$49,821.202026-07-31 09:33:00$119.93Sold$2,948.005.92%8
2026-07-23 15:17:00$113.26BUY440$49,832.202026-07-31 09:33:00$119.93Sold$2,937.005.89%8
2026-07-23 15:16:00$113.21BUY440$49,812.402026-07-31 09:33:00$119.93Sold$2,956.805.94%8
2026-07-23 15:15:00$113.18BUY440$49,799.202026-07-31 09:33:00$119.93Sold$2,970.005.96%8
2026-07-23 15:14:00$113.15BUY440$49,786.002026-07-31 09:33:00$119.93Sold$2,983.205.99%8
2026-07-23 15:13:00$113.18BUY440$49,799.202026-07-31 09:33:00$119.93Sold$2,970.005.96%8
2026-07-23 15:12:00$113.19BUY440$49,803.602026-07-31 09:33:00$119.93Sold$2,965.605.95%8
2026-07-23 15:11:00$113.16BUY440$49,790.402026-07-31 09:33:00$119.93Sold$2,978.805.98%8
2026-07-23 15:10:00$113.19BUY440$49,803.602026-07-31 09:33:00$119.93Sold$2,965.605.95%8
2026-07-23 15:09:00$113.23BUY440$49,821.202026-07-31 09:33:00$119.93Sold$2,948.005.92%8
2026-07-23 15:08:00$113.29BUY440$49,847.602026-07-31 09:33:00$119.93Sold$2,921.605.86%8
2026-07-23 15:07:00$113.28BUY440$49,843.202026-07-31 09:33:00$119.93Sold$2,926.005.87%8
2026-07-23 15:06:00$113.27BUY440$49,838.802026-07-31 09:33:00$119.93Sold$2,930.405.88%8
2026-07-23 15:05:00$113.29BUY440$49,847.602026-07-31 09:33:00$119.93Sold$2,921.605.86%8
2026-07-23 15:04:00$113.25BUY440$49,830.002026-07-31 09:33:00$119.93Sold$2,939.205.9%8
2026-07-23 15:03:00$113.24BUY440$49,825.602026-07-31 09:33:00$119.93Sold$2,943.605.91%8
2026-07-23 15:02:00$113.31BUY440$49,854.202026-07-31 09:33:00$119.93Sold$2,915.005.85%8
2026-07-23 15:01:00$113.32BUY440$49,860.802026-07-31 09:33:00$119.93Sold$2,908.405.83%8
2026-07-23 15:00:00$113.31BUY440$49,854.202026-07-31 09:33:00$119.93Sold$2,915.005.85%8
2026-07-23 14:59:00$113.28BUY440$49,843.202026-07-31 09:33:00$119.93Sold$2,926.005.87%8
2026-07-23 14:58:00$113.28BUY440$49,843.202026-07-31 09:33:00$119.93Sold$2,926.005.87%8
2026-07-23 14:57:00$113.30BUY440$49,852.002026-07-31 09:33:00$119.93Sold$2,917.205.85%8
2026-07-23 14:56:00$113.29BUY440$49,847.602026-07-31 09:33:00$119.93Sold$2,921.605.86%8
2026-07-23 14:55:00$113.28BUY440$49,843.202026-07-31 09:33:00$119.93Sold$2,926.005.87%8
2026-07-23 14:54:00$113.28BUY440$49,843.202026-07-31 09:33:00$119.93Sold$2,926.005.87%8
2026-07-23 14:53:00$113.34BUY440$49,869.602026-07-31 09:33:00$119.93Sold$2,899.605.81%8
2026-07-23 14:52:00$113.36BUY440$49,878.402026-07-31 09:33:00$119.93Sold$2,890.805.8%8
2026-07-23 14:51:00$113.33BUY440$49,865.202026-07-31 09:33:00$119.93Sold$2,904.005.82%8
2026-07-23 14:50:00$113.34BUY440$49,869.602026-07-31 09:33:00$119.93Sold$2,899.605.81%8
2026-07-23 14:49:00$113.30BUY440$49,852.002026-07-31 09:33:00$119.93Sold$2,917.165.85%8
2026-07-23 14:48:00$113.35BUY440$49,871.802026-07-31 09:33:00$119.93Sold$2,897.405.81%8
2026-07-23 14:47:00$113.37BUY440$49,882.802026-07-31 09:33:00$119.93Sold$2,886.405.79%8
2026-07-23 14:46:00$113.29BUY440$49,847.602026-07-31 09:33:00$119.93Sold$2,921.605.86%8
2026-07-23 14:45:00$113.30BUY440$49,849.802026-07-31 09:33:00$119.93Sold$2,919.405.86%8
2026-07-23 14:44:00$113.20BUY440$49,808.002026-07-31 09:33:00$119.93Sold$2,961.205.95%8
2026-07-23 14:43:00$113.18BUY440$49,799.202026-07-31 09:33:00$119.93Sold$2,970.005.96%8
2026-07-23 14:42:00$113.16BUY440$49,790.402026-07-31 09:33:00$119.93Sold$2,978.805.98%8
2026-07-23 14:41:00$113.22BUY440$49,816.802026-07-31 09:33:00$119.93Sold$2,952.405.93%8
2026-07-23 14:40:00$113.23BUY440$49,821.202026-07-31 09:33:00$119.93Sold$2,948.005.92%8
2026-07-23 14:39:00$113.23BUY440$49,821.202026-07-31 09:33:00$119.93Sold$2,948.005.92%8
2026-07-23 14:38:00$113.21BUY440$49,810.202026-07-31 09:33:00$119.93Sold$2,959.005.94%8
2026-07-23 14:37:00$113.24BUY440$49,823.402026-07-31 09:33:00$119.93Sold$2,945.805.91%8
2026-07-23 14:36:00$113.24BUY440$49,825.602026-07-31 09:33:00$119.93Sold$2,943.605.91%8
2026-07-23 14:35:00$113.25BUY440$49,830.002026-07-31 09:33:00$119.93Sold$2,939.205.9%8
2026-07-23 14:34:00$113.32BUY440$49,860.802026-07-31 09:33:00$119.93Sold$2,908.405.83%8
2026-07-23 14:33:00$113.32BUY440$49,860.802026-07-31 09:33:00$119.93Sold$2,908.405.83%8
2026-07-23 14:32:00$113.36BUY440$49,876.202026-07-31 09:33:00$119.93Sold$2,893.005.8%8
2026-07-23 14:31:00$113.34BUY440$49,869.602026-07-31 09:33:00$119.93Sold$2,899.605.81%8
2026-07-23 14:30:00$113.32BUY440$49,860.802026-07-31 09:33:00$119.93Sold$2,908.405.83%8
2026-07-23 14:29:00$113.29BUY440$49,847.602026-07-31 09:33:00$119.93Sold$2,921.605.86%8
2026-07-23 14:28:00$113.27BUY440$49,838.802026-07-31 09:33:00$119.93Sold$2,930.405.88%8
2026-07-23 14:27:00$113.22BUY440$49,816.802026-07-31 09:33:00$119.93Sold$2,952.405.93%8
2026-07-23 14:26:00$113.20BUY440$49,808.002026-07-31 09:33:00$119.93Sold$2,961.205.95%8
2026-07-23 14:25:00$113.22BUY440$49,816.802026-07-31 09:33:00$119.93Sold$2,952.405.93%8
2026-07-23 14:24:00$113.24BUY440$49,826.102026-07-31 09:33:00$119.93Sold$2,943.125.91%8
2026-07-23 14:23:00$113.20BUY440$49,808.002026-07-31 09:33:00$119.93Sold$2,961.205.95%8
2026-07-23 14:22:00$113.19BUY440$49,803.602026-07-31 09:33:00$119.93Sold$2,965.605.95%8
2026-07-23 14:21:00$113.20BUY440$49,808.002026-07-31 09:33:00$119.93Sold$2,961.205.95%8
2026-07-23 14:20:00$113.13BUY440$49,777.202026-07-31 09:33:00$119.93Sold$2,992.006.01%8
2026-07-23 14:19:00$113.13BUY440$49,777.202026-07-31 09:33:00$119.93Sold$2,992.006.01%8
2026-07-23 14:18:00$113.13BUY440$49,777.202026-07-31 09:33:00$119.93Sold$2,992.006.01%8
2026-07-23 14:17:00$113.13BUY440$49,775.002026-07-31 09:33:00$119.93Sold$2,994.206.02%8
2026-07-23 14:16:00$113.21BUY440$49,810.202026-07-31 09:33:00$119.93Sold$2,959.005.94%8
2026-07-23 14:15:00$113.20BUY440$49,808.002026-07-31 09:33:00$119.93Sold$2,961.205.95%8
2026-07-23 14:14:00$113.19BUY440$49,803.602026-07-31 09:33:00$119.93Sold$2,965.605.95%8
2026-07-23 14:13:00$113.21BUY440$49,812.402026-07-31 09:33:00$119.93Sold$2,956.805.94%8
2026-07-23 14:12:00$113.31BUY440$49,854.202026-07-31 09:33:00$119.93Sold$2,915.005.85%8
2026-07-23 14:11:00$113.26BUY440$49,834.402026-07-31 09:33:00$119.93Sold$2,934.805.89%8
2026-07-23 14:10:00$113.27BUY440$49,838.802026-07-31 09:33:00$119.93Sold$2,930.405.88%8
2026-07-23 14:09:00$113.28BUY440$49,841.002026-07-31 09:33:00$119.93Sold$2,928.205.88%8
2026-07-23 14:08:00$113.27BUY440$49,836.602026-07-31 09:33:00$119.93Sold$2,932.605.88%8
2026-07-23 14:07:00$113.21BUY440$49,812.402026-07-31 09:33:00$119.93Sold$2,956.805.94%8
2026-07-23 14:06:00$113.25BUY440$49,830.002026-07-31 09:33:00$119.93Sold$2,939.205.9%8
2026-07-23 14:05:00$113.19BUY440$49,803.402026-07-31 09:33:00$119.93Sold$2,965.825.96%8
2026-07-23 14:04:00$113.23BUY440$49,821.202026-07-31 09:33:00$119.93Sold$2,948.005.92%8
2026-07-23 14:03:00$113.30BUY440$49,852.002026-07-31 09:33:00$119.93Sold$2,917.205.85%8
2026-07-23 14:02:00$113.32BUY440$49,860.802026-07-31 09:33:00$119.93Sold$2,908.405.83%8
2026-07-23 14:01:00$113.32BUY440$49,858.602026-07-31 09:33:00$119.93Sold$2,910.605.84%8
2026-07-23 14:00:00$113.38BUY440$49,885.002026-07-31 09:33:00$119.93Sold$2,884.205.78%8
2026-07-23 13:59:00$113.39BUY440$49,889.402026-07-31 09:33:00$119.93Sold$2,879.805.77%8
2026-07-23 13:58:00$113.40BUY440$49,896.802026-07-31 09:33:00$119.93Sold$2,872.415.76%8
2026-07-23 13:57:00$113.45BUY440$49,915.802026-07-31 09:33:00$119.93Sold$2,853.405.72%8
2026-07-23 13:56:00$113.48BUY440$49,931.202026-07-31 09:33:00$119.93Sold$2,838.005.68%8
2026-07-23 13:55:00$113.48BUY440$49,931.202026-07-31 09:33:00$119.93Sold$2,838.005.68%8
2026-07-23 13:54:00$113.52BUY440$49,948.802026-07-31 09:33:00$119.93Sold$2,820.405.65%8
2026-07-23 13:53:00$113.54BUY440$49,955.402026-07-31 09:33:00$119.93Sold$2,813.805.63%8
2026-07-23 13:52:00$113.50BUY440$49,940.002026-07-31 09:33:00$119.93Sold$2,829.205.67%8
2026-07-23 13:51:00$113.47BUY440$49,928.902026-07-31 09:33:00$119.93Sold$2,840.295.69%8
2026-07-23 13:50:00$113.54BUY440$49,957.602026-07-31 09:33:00$119.93Sold$2,811.605.63%8
2026-07-23 13:49:00$113.54BUY440$49,957.602026-07-31 09:33:00$119.93Sold$2,811.605.63%8
2026-07-23 13:48:00$113.50BUY440$49,940.002026-07-31 09:33:00$119.93Sold$2,829.205.67%8
2026-07-23 13:47:00$113.55BUY440$49,962.002026-07-31 09:33:00$119.93Sold$2,807.205.62%8
2026-07-23 13:46:00$113.54BUY440$49,957.602026-07-31 09:33:00$119.93Sold$2,811.605.63%8
2026-07-23 13:45:00$113.55BUY440$49,962.402026-07-31 09:33:00$119.93Sold$2,806.855.62%8
2026-07-23 13:44:00$113.46BUY440$49,922.402026-07-31 09:33:00$119.93Sold$2,846.805.7%8
2026-07-23 13:43:00$113.44BUY440$49,913.302026-07-31 09:33:00$119.93Sold$2,855.915.72%8
2026-07-23 13:42:00$113.39BUY440$49,891.602026-07-31 09:33:00$119.93Sold$2,877.605.77%8
2026-07-23 13:41:00$113.40BUY440$49,895.602026-07-31 09:33:00$119.93Sold$2,873.645.76%8
2026-07-23 13:40:00$113.40BUY440$49,893.802026-07-31 09:33:00$119.93Sold$2,875.405.76%8
2026-07-23 13:39:00$113.45BUY440$49,918.002026-07-31 09:33:00$119.93Sold$2,851.205.71%8
2026-07-23 13:38:00$113.43BUY440$49,909.202026-07-31 09:33:00$119.93Sold$2,860.005.73%8
2026-07-23 13:37:00$113.44BUY440$49,913.602026-07-31 09:33:00$119.93Sold$2,855.605.72%8
2026-07-23 13:36:00$113.42BUY440$49,904.802026-07-31 09:33:00$119.93Sold$2,864.405.74%8
2026-07-23 13:35:00$113.46BUY440$49,922.402026-07-31 09:33:00$119.93Sold$2,846.805.7%8
2026-07-23 13:34:00$113.54BUY440$49,957.602026-07-31 09:33:00$119.93Sold$2,811.605.63%8
2026-07-23 13:33:00$113.56BUY440$49,964.202026-07-31 09:33:00$119.93Sold$2,805.005.61%8
2026-07-23 13:32:00$113.52BUY440$49,948.802026-07-31 09:33:00$119.93Sold$2,820.405.65%8
2026-07-23 13:31:00$113.55BUY440$49,962.002026-07-31 09:33:00$119.93Sold$2,807.205.62%8
2026-07-23 13:30:00$113.62BUY440$49,992.802026-07-31 09:33:00$119.93Sold$2,776.405.55%8
2026-07-23 13:29:00$113.60BUY440$49,984.002026-07-31 09:33:00$119.93Sold$2,785.205.57%8
2026-07-23 13:28:00$113.62BUY440$49,992.802026-07-31 09:33:00$119.93Sold$2,776.405.55%8
2026-07-23 13:27:00$113.61BUY440$49,988.402026-07-31 09:33:00$119.93Sold$2,780.805.56%8
2026-07-23 13:26:00$113.65BUY440$50,006.002026-07-31 09:33:00$119.93Sold$2,763.205.53%8
2026-07-23 13:25:00$113.61BUY440$49,988.402026-07-31 09:33:00$119.93Sold$2,780.805.56%8
2026-07-23 13:24:00$113.47BUY440$49,924.602026-07-31 09:33:00$119.93Sold$2,844.605.7%8
2026-07-23 13:23:00$113.58BUY440$49,973.002026-07-31 09:33:00$119.93Sold$2,796.205.6%8
2026-07-23 13:22:00$113.56BUY440$49,966.402026-07-31 09:33:00$119.93Sold$2,802.805.61%8
2026-07-23 13:21:00$113.64BUY440$50,001.602026-07-31 09:33:00$119.93Sold$2,767.605.54%8
2026-07-23 13:20:00$113.61BUY440$49,989.102026-07-31 09:33:00$119.93Sold$2,780.055.56%8
2026-07-23 13:19:00$113.57BUY440$49,970.802026-07-31 09:33:00$119.93Sold$2,798.405.6%8
2026-07-23 13:18:00$113.54BUY440$49,957.602026-07-31 09:33:00$119.93Sold$2,811.605.63%8
2026-07-23 13:17:00$113.52BUY440$49,949.902026-07-31 09:33:00$119.93Sold$2,819.305.64%8
2026-07-23 13:16:00$113.61BUY440$49,988.402026-07-31 09:33:00$119.93Sold$2,780.805.56%8
2026-07-23 13:15:00$113.63BUY440$49,997.202026-07-31 09:33:00$119.93Sold$2,772.005.54%8
2026-07-23 13:14:00$113.60BUY440$49,984.002026-07-31 09:33:00$119.93Sold$2,785.205.57%8
2026-07-23 13:13:00$113.51BUY440$49,942.202026-07-31 09:33:00$119.93Sold$2,827.005.66%8
2026-07-23 13:12:00$113.53BUY440$49,953.202026-07-31 09:33:00$119.93Sold$2,816.005.64%8
2026-07-23 13:11:00$113.52BUY440$49,948.802026-07-31 09:33:00$119.93Sold$2,820.405.65%8
2026-07-23 13:10:00$113.51BUY440$49,944.402026-07-31 09:33:00$119.93Sold$2,824.805.66%8
2026-07-23 13:09:00$113.55BUY440$49,962.002026-07-31 09:33:00$119.93Sold$2,807.205.62%8
2026-07-23 13:08:00$113.51BUY440$49,944.402026-07-31 09:33:00$119.93Sold$2,824.805.66%8
2026-07-23 13:07:00$113.49BUY440$49,933.402026-07-31 09:33:00$119.93Sold$2,835.805.68%8
2026-07-23 13:06:00$113.51BUY440$49,942.202026-07-31 09:33:00$119.93Sold$2,827.005.66%8
2026-07-23 13:05:00$113.51BUY440$49,944.402026-07-31 09:33:00$119.93Sold$2,824.805.66%8
2026-07-23 13:04:00$113.50BUY440$49,940.202026-07-31 09:33:00$119.93Sold$2,828.985.66%8
2026-07-23 13:03:00$113.60BUY440$49,981.802026-07-31 09:33:00$119.93Sold$2,787.405.58%8
2026-07-23 13:02:00$113.66BUY440$50,010.402026-07-31 09:33:00$119.93Sold$2,758.805.52%8
2026-07-23 13:01:00$113.76BUY440$50,052.202026-07-31 09:33:00$119.93Sold$2,717.005.43%8
2026-07-23 13:00:00$113.73BUY440$50,039.202026-07-31 09:33:00$119.93Sold$2,729.985.46%8
2026-07-23 12:59:00$113.77BUY440$50,058.802026-07-31 09:33:00$119.93Sold$2,710.405.41%8
2026-07-23 12:58:00$113.74BUY440$50,045.602026-07-31 09:33:00$119.93Sold$2,723.605.44%8
2026-07-23 12:57:00$113.76BUY440$50,054.402026-07-31 09:33:00$119.93Sold$2,714.805.42%8
2026-07-23 12:56:00$113.79BUY440$50,067.602026-07-31 09:33:00$119.93Sold$2,701.605.4%8
2026-07-23 12:55:00$113.74BUY440$50,045.602026-07-31 09:33:00$119.93Sold$2,723.605.44%8
2026-07-23 12:54:00$113.65BUY440$50,006.002026-07-31 09:33:00$119.93Sold$2,763.205.53%8
2026-07-23 12:53:00$113.65BUY440$50,006.002026-07-31 09:33:00$119.93Sold$2,763.205.53%8
2026-07-23 12:52:00$113.67BUY440$50,014.802026-07-31 09:33:00$119.93Sold$2,754.405.51%8
2026-07-23 12:51:00$113.76BUY440$50,052.202026-07-31 09:33:00$119.93Sold$2,717.005.43%8
2026-07-23 12:50:00$113.73BUY440$50,041.202026-07-31 09:33:00$119.93Sold$2,728.005.45%8
2026-07-23 12:49:00$113.79BUY440$50,067.602026-07-31 09:33:00$119.93Sold$2,701.605.4%8
2026-07-23 12:48:00$113.78BUY440$50,063.202026-07-31 09:33:00$119.93Sold$2,706.005.41%8
2026-07-23 12:47:00$113.82BUY440$50,078.602026-07-31 09:33:00$119.93Sold$2,690.605.37%8
2026-07-23 12:46:00$113.76BUY440$50,054.402026-07-31 09:33:00$119.93Sold$2,714.805.42%8
2026-07-23 12:45:00$113.79BUY440$50,067.602026-07-31 09:33:00$119.93Sold$2,701.605.4%8
2026-07-23 12:44:00$113.88BUY440$50,105.002026-07-31 09:33:00$119.93Sold$2,664.205.32%8
2026-07-23 12:43:00$113.90BUY440$50,116.002026-07-31 09:33:00$119.93Sold$2,653.205.29%8
2026-07-23 12:42:00$113.85BUY440$50,094.002026-07-31 09:33:00$119.93Sold$2,675.205.34%8
2026-07-23 12:41:00$113.91BUY440$50,118.202026-07-31 09:33:00$119.93Sold$2,651.005.29%8
2026-07-23 12:40:00$113.94BUY440$50,133.602026-07-31 09:33:00$119.93Sold$2,635.605.26%8
2026-07-23 12:39:00$114.01BUY440$50,164.402026-07-31 09:33:00$119.93Sold$2,604.805.19%8
2026-07-23 12:38:00$113.97BUY440$50,146.802026-07-31 09:33:00$119.93Sold$2,622.405.23%8
2026-07-23 12:37:00$114.01BUY440$50,164.402026-07-31 09:33:00$119.93Sold$2,604.805.19%8
2026-07-23 12:36:00$114.05BUY440$50,182.002026-07-31 09:33:00$119.93Sold$2,587.205.16%8
2026-07-23 12:35:00$114.07BUY440$50,189.402026-07-31 09:33:00$119.93Sold$2,579.855.14%8
2026-07-23 12:34:00$114.11BUY440$50,208.402026-07-31 09:33:00$119.93Sold$2,560.805.1%8
2026-07-23 12:33:00$114.12BUY440$50,212.802026-07-31 09:33:00$119.93Sold$2,556.405.09%8
2026-07-23 12:17:00$114.14BUY440$50,221.602026-07-31 09:33:00$119.93Sold$2,547.605.07%8
2026-07-23 12:16:00$114.08BUY440$50,195.202026-07-31 09:33:00$119.93Sold$2,574.005.13%8
2026-07-23 12:15:00$114.07BUY440$50,190.802026-07-31 09:33:00$119.93Sold$2,578.405.14%8
2026-07-23 12:14:00$114.07BUY440$50,188.602026-07-31 09:33:00$119.93Sold$2,580.605.14%8
2026-07-23 12:13:00$114.00BUY440$50,160.002026-07-31 09:33:00$119.93Sold$2,609.205.2%8
2026-07-23 12:12:00$114.05BUY440$50,182.002026-07-31 09:33:00$119.93Sold$2,587.205.16%8
2026-07-23 12:11:00$114.07BUY440$50,190.802026-07-31 09:33:00$119.93Sold$2,578.405.14%8
2026-07-23 12:10:00$114.12BUY440$50,212.802026-07-31 09:33:00$119.93Sold$2,556.405.09%8
2026-07-23 12:09:00$114.09BUY440$50,199.602026-07-31 09:33:00$119.93Sold$2,569.605.12%8
2026-07-23 12:08:00$114.12BUY440$50,212.802026-07-31 09:33:00$119.93Sold$2,556.405.09%8
2026-07-23 12:07:00$114.09BUY440$50,199.602026-07-31 09:33:00$119.93Sold$2,569.605.12%8
2026-07-23 12:06:00$114.05BUY440$50,182.002026-07-31 09:33:00$119.93Sold$2,587.205.16%8
2026-07-23 12:05:00$114.03BUY440$50,173.202026-07-31 09:33:00$119.93Sold$2,596.005.17%8
2026-07-23 12:04:00$114.03BUY440$50,173.202026-07-31 09:33:00$119.93Sold$2,596.005.17%8
2026-07-23 12:03:00$114.07BUY440$50,190.802026-07-31 09:33:00$119.93Sold$2,578.405.14%8
2026-07-23 12:02:00$114.10BUY440$50,204.002026-07-31 09:33:00$119.93Sold$2,565.205.11%8
2026-07-23 12:01:00$114.03BUY440$50,173.202026-07-31 09:33:00$119.93Sold$2,596.005.17%8
2026-07-23 12:00:00$114.02BUY440$50,168.802026-07-31 09:33:00$119.93Sold$2,600.405.18%8
2026-07-23 11:59:00$114.01BUY440$50,164.402026-07-31 09:33:00$119.93Sold$2,604.805.19%8
2026-07-23 11:58:00$113.92BUY440$50,124.802026-07-31 09:33:00$119.93Sold$2,644.405.28%8
2026-07-23 11:57:00$113.91BUY440$50,120.402026-07-31 09:33:00$119.93Sold$2,648.805.28%8
2026-07-23 11:56:00$113.98BUY440$50,151.202026-07-31 09:33:00$119.93Sold$2,618.005.22%8
2026-07-23 11:55:00$114.01BUY440$50,164.402026-07-31 09:33:00$119.93Sold$2,604.805.19%8
2026-07-23 11:54:00$114.00BUY440$50,160.002026-07-31 09:33:00$119.93Sold$2,609.205.2%8
2026-07-23 11:53:00$113.88BUY440$50,107.202026-07-31 09:33:00$119.93Sold$2,662.005.31%8
2026-07-23 11:52:00$113.85BUY440$50,094.002026-07-31 09:33:00$119.93Sold$2,675.205.34%8
2026-07-23 11:51:00$113.83BUY440$50,085.202026-07-31 09:33:00$119.93Sold$2,684.005.36%8
2026-07-23 11:50:00$113.86BUY440$50,098.402026-07-31 09:33:00$119.93Sold$2,670.805.33%8
2026-07-23 11:49:00$113.82BUY440$50,080.802026-07-31 09:33:00$119.93Sold$2,688.405.37%8
2026-07-23 11:48:00$113.76BUY440$50,054.402026-07-31 09:33:00$119.93Sold$2,714.805.42%8
2026-07-23 11:47:00$113.75BUY440$50,050.002026-07-31 09:33:00$119.93Sold$2,719.205.43%8
2026-07-23 11:46:00$113.65BUY440$50,006.002026-07-31 09:33:00$119.93Sold$2,763.205.53%8
2026-07-23 11:45:00$113.68BUY440$50,019.202026-07-31 09:33:00$119.93Sold$2,750.005.5%8
2026-07-23 11:44:00$113.66BUY440$50,010.402026-07-31 09:33:00$119.93Sold$2,758.805.52%8
2026-07-23 11:43:00$113.68BUY440$50,019.202026-07-31 09:33:00$119.93Sold$2,750.005.5%8
2026-07-23 11:42:00$113.74BUY440$50,045.602026-07-31 09:33:00$119.93Sold$2,723.605.44%8
2026-07-23 11:41:00$113.92BUY440$50,124.802026-07-31 09:33:00$119.93Sold$2,644.405.28%8
2026-07-23 11:40:00$113.92BUY440$50,124.802026-07-31 09:33:00$119.93Sold$2,644.405.28%8
2026-07-23 11:39:00$113.83BUY440$50,085.202026-07-31 09:33:00$119.93Sold$2,684.005.36%8
2026-07-23 11:38:00$113.81BUY440$50,076.402026-07-31 09:33:00$119.93Sold$2,692.805.38%8
2026-07-23 11:37:00$113.76BUY440$50,054.402026-07-31 09:33:00$119.93Sold$2,714.805.42%8
2026-07-23 11:36:00$113.74BUY440$50,045.602026-07-31 09:33:00$119.93Sold$2,723.605.44%8
2026-07-23 11:35:00$113.72BUY440$50,036.802026-07-31 09:33:00$119.93Sold$2,732.405.46%8
2026-07-23 11:34:00$113.79BUY440$50,067.602026-07-31 09:33:00$119.93Sold$2,701.605.4%8
2026-07-23 11:33:00$113.79BUY440$50,067.602026-07-31 09:33:00$119.93Sold$2,701.605.4%8
2026-07-23 11:32:00$113.72BUY440$50,036.802026-07-31 09:33:00$119.93Sold$2,732.405.46%8
2026-07-23 11:31:00$113.69BUY440$50,023.602026-07-31 09:33:00$119.93Sold$2,745.605.49%8
2026-07-23 11:30:00$113.67BUY440$50,014.802026-07-31 09:33:00$119.93Sold$2,754.405.51%8
2026-07-23 11:29:00$113.76BUY440$50,054.402026-07-31 09:33:00$119.93Sold$2,714.805.42%8
2026-07-23 11:28:00$113.80BUY440$50,072.002026-07-31 09:33:00$119.93Sold$2,697.205.39%8
2026-07-23 11:27:00$113.89BUY440$50,111.602026-07-31 09:33:00$119.93Sold$2,657.605.3%8
2026-07-23 11:26:00$113.94BUY440$50,133.602026-07-31 09:33:00$119.93Sold$2,635.605.26%8
2026-07-23 11:25:00$114.00BUY440$50,160.002026-07-31 09:33:00$119.93Sold$2,609.205.2%8
2026-07-23 11:24:00$113.95BUY440$50,138.002026-07-31 09:33:00$119.93Sold$2,631.205.25%8
2026-07-23 11:23:00$114.00BUY440$50,160.002026-07-31 09:33:00$119.93Sold$2,609.205.2%8
2026-07-23 11:22:00$113.92BUY440$50,124.802026-07-31 09:33:00$119.93Sold$2,644.405.28%8
2026-07-23 11:21:00$114.02BUY440$50,168.802026-07-31 09:33:00$119.93Sold$2,600.405.18%8
2026-07-23 11:20:00$114.07BUY440$50,190.802026-07-31 09:33:00$119.93Sold$2,578.405.14%8
2026-07-23 11:19:00$114.06BUY440$50,186.402026-07-31 09:33:00$119.93Sold$2,582.805.15%8
2026-07-23 11:18:00$114.05BUY440$50,182.002026-07-31 09:33:00$119.93Sold$2,587.205.16%8
2026-07-23 11:17:00$114.03BUY440$50,173.202026-07-31 09:33:00$119.93Sold$2,596.005.17%8
2026-07-23 11:16:00$114.07BUY440$50,190.802026-07-31 09:33:00$119.93Sold$2,578.405.14%8
2026-07-23 11:15:00$114.10BUY440$50,204.002026-07-31 09:33:00$119.93Sold$2,565.205.11%8
2026-07-23 11:14:00$114.00BUY440$50,160.002026-07-31 09:33:00$119.93Sold$2,609.205.2%8
2026-07-23 11:13:00$114.10BUY440$50,204.002026-07-31 09:33:00$119.93Sold$2,565.205.11%8
2026-07-23 11:12:00$114.11BUY440$50,208.402026-07-31 09:33:00$119.93Sold$2,560.805.1%8
2026-07-23 11:11:00$114.20BUY440$50,248.002026-07-31 09:33:00$119.93Sold$2,521.205.02%8
2026-07-23 11:10:00$114.27BUY440$50,278.802026-07-31 09:33:00$119.93Sold$2,490.404.95%8
2026-07-23 11:09:00$114.28BUY440$50,283.202026-07-31 09:33:00$119.93Sold$2,486.004.94%8
2026-07-23 11:08:00$114.33BUY440$50,305.202026-07-31 09:33:00$119.93Sold$2,464.004.9%8
2026-07-23 11:07:00$114.40BUY440$50,336.002026-07-31 09:33:00$119.93Sold$2,433.204.83%8
2026-07-23 11:06:00$114.28BUY440$50,283.202026-07-31 09:33:00$119.93Sold$2,486.004.94%8
2026-07-23 11:05:00$114.45BUY440$50,358.002026-07-31 09:33:00$119.93Sold$2,411.204.79%8
2026-07-23 11:04:00$114.44BUY440$50,353.602026-07-31 09:33:00$119.93Sold$2,415.604.8%8
2026-07-23 11:02:00$114.43BUY440$50,349.202026-07-31 09:33:00$119.93Sold$2,420.004.81%8
2026-07-23 11:01:00$114.43BUY440$50,349.202026-07-31 09:33:00$119.93Sold$2,420.004.81%8
2026-07-23 11:00:00$114.48BUY440$50,371.202026-07-31 09:33:00$119.93Sold$2,398.004.76%8
2026-07-20 14:21:00$121.16SELL430$52,099.10----
2026-07-20 14:20:00$121.21SELL430$52,120.30----
2026-07-20 14:19:00$121.25SELL430$52,137.50----
2026-07-20 14:18:00$121.38SELL430$52,193.40----
2026-07-20 14:17:00$121.44SELL430$52,219.20----
2026-07-20 14:16:00$121.50SELL430$52,245.00----
2026-07-20 14:15:00$121.52SELL430$52,253.60----
2026-07-20 14:14:00$121.57SELL430$52,275.10----
2026-07-20 14:13:00$121.41SELL430$52,206.30----
2026-07-20 14:12:00$121.46SELL430$52,227.80----
2026-07-20 14:11:00$121.45SELL430$52,223.50----
2026-07-20 14:10:00$121.51SELL430$52,249.30----
2026-07-20 14:09:00$121.52SELL430$52,253.60----
2026-07-20 14:08:00$121.49SELL430$52,240.70----
2026-07-20 14:07:00$121.54SELL430$52,262.20----
2026-07-20 14:06:00$121.70SELL430$52,331.00----
2026-07-20 14:05:00$121.69SELL430$52,326.70----
2026-07-20 14:04:00$121.66SELL430$52,313.80----
2026-07-20 14:03:00$121.67SELL430$52,319.80----
2026-07-20 14:02:00$121.61SELL430$52,293.40----
2026-07-20 14:01:00$121.63SELL430$52,300.90----
2026-07-20 14:00:00$121.60SELL430$52,288.00----
2026-07-20 13:59:00$121.58SELL430$52,279.40----
2026-07-20 13:58:00$121.55SELL430$52,266.50----
2026-07-20 13:57:00$121.53SELL430$52,257.90----
2026-07-20 13:56:00$121.47SELL430$52,232.10----
2026-07-20 13:55:00$121.58SELL430$52,279.60----
2026-07-20 13:54:00$121.63SELL430$52,300.90----
2026-07-20 13:53:00$121.73SELL430$52,341.80----
2026-07-20 13:52:00$121.64SELL430$52,305.20----
2026-07-20 13:51:00$121.57SELL430$52,272.90----
2026-07-20 13:50:00$121.53SELL430$52,257.90----
2026-07-20 13:49:00$121.56SELL430$52,270.80----
2026-07-20 13:48:00$121.58SELL430$52,279.40----
2026-07-20 13:47:00$121.53SELL430$52,257.90----
2026-07-20 13:46:00$121.56SELL430$52,268.60----
2026-07-20 13:45:00$121.63SELL430$52,298.80----
2026-07-20 13:44:00$121.51SELL430$52,249.30----
2026-07-20 13:43:00$121.52SELL430$52,253.60----
2026-07-20 13:42:00$121.50SELL430$52,244.80----
2026-07-20 13:41:00$121.50SELL430$52,245.00----
2026-07-20 13:40:00$121.50SELL430$52,245.70----
2026-07-20 13:39:00$121.47SELL430$52,229.90----
2026-07-20 13:38:00$121.53SELL430$52,257.90----
2026-07-20 13:37:00$121.49SELL430$52,240.70----
2026-07-20 13:36:00$121.31SELL430$52,163.30----
2026-07-20 13:35:00$121.36SELL430$52,184.80----
2026-07-20 13:34:00$121.34SELL430$52,174.10----
2026-07-20 13:33:00$121.33SELL430$52,171.90----
2026-07-20 13:32:00$121.30SELL430$52,159.00----
2026-07-20 13:31:00$121.31SELL430$52,163.10----
2026-07-20 13:30:00$121.23SELL430$52,126.90----
2026-07-20 13:29:00$121.16SELL430$52,098.80----
2026-07-20 13:28:00$121.12SELL430$52,079.40----
2026-07-20 13:26:00$121.14SELL430$52,090.20----
2026-07-20 13:25:00$121.20SELL430$52,116.00----
2026-07-20 13:24:00$121.12SELL430$52,081.40----
2026-07-20 13:23:00$121.42SELL430$52,210.40----
2026-07-20 13:22:00$121.28SELL430$52,150.40----
2026-07-20 13:09:00$121.15SELL430$52,094.50----
2026-07-20 13:06:00$121.14SELL430$52,090.20----
2026-07-20 13:05:00$121.14SELL430$52,088.10----
2026-07-20 13:04:00$121.15SELL430$52,094.50----
2026-07-20 13:03:00$121.21SELL430$52,120.30----
2026-07-20 13:02:00$121.29SELL430$52,154.70----
2026-07-20 13:01:00$121.17SELL430$52,103.10----
2026-07-20 13:00:00$121.31SELL430$52,163.30----
2026-07-20 12:59:00$121.28SELL430$52,150.40----
2026-07-20 12:58:00$121.25SELL430$52,137.50----
2026-07-20 12:57:00$121.30SELL430$52,159.00----
2026-07-20 12:56:00$121.30SELL430$52,159.00----
2026-07-20 12:55:00$121.31SELL430$52,163.30----
2026-07-20 12:54:00$121.31SELL430$52,163.50----
2026-07-20 12:53:00$121.48SELL430$52,236.40----
2026-07-20 12:52:00$121.48SELL430$52,236.40----
2026-07-20 12:51:00$121.50SELL430$52,245.00----
2026-07-20 12:50:00$121.51SELL430$52,247.10----
2026-07-20 12:49:00$121.57SELL430$52,275.10----
2026-07-20 12:48:00$121.49SELL430$52,240.70----
2026-07-20 12:47:00$121.50SELL430$52,245.00----
2026-07-20 12:46:00$121.62SELL430$52,294.40----
2026-07-20 12:45:00$121.43SELL430$52,214.80----
2026-07-20 12:44:00$121.41SELL430$52,206.30----
2026-07-20 12:43:00$121.46SELL430$52,227.80----
2026-07-20 12:42:00$121.52SELL430$52,251.40----
2026-07-20 12:41:00$121.63SELL430$52,299.70----
2026-07-20 12:40:00$121.83SELL430$52,384.80----
2026-07-20 12:39:00$121.71SELL430$52,335.30----
2026-07-20 12:38:00$121.59SELL430$52,283.70----
2026-07-20 12:37:00$121.63SELL430$52,300.90----
2026-07-20 12:36:00$121.66SELL430$52,313.80----
2026-07-20 12:35:00$121.66SELL430$52,313.80----
2026-07-20 12:34:00$121.69SELL430$52,324.60----
2026-07-20 12:33:00$121.69SELL430$52,326.70----
2026-07-20 12:32:00$121.71SELL430$52,335.50----
2026-07-20 12:31:00$121.53SELL430$52,257.90----
2026-07-20 12:30:00$121.52SELL430$52,253.60----
2026-07-20 12:29:00$121.58SELL430$52,277.20----
2026-07-20 12:28:00$121.50SELL430$52,242.90----
2026-07-20 12:27:00$121.54SELL430$52,260.10----
2026-07-20 12:26:00$121.57SELL430$52,272.90----
2026-07-20 12:25:00$121.44SELL430$52,219.20----
2026-07-20 12:24:00$121.50SELL430$52,245.00----
2026-07-20 12:23:00$121.49SELL430$52,240.90----
2026-07-20 12:22:00$121.47SELL430$52,232.10----
2026-07-20 12:21:00$121.48SELL430$52,237.10----
2026-07-20 12:20:00$121.52SELL430$52,251.40----
2026-07-20 12:19:00$121.45SELL430$52,223.50----
2026-07-20 12:18:00$121.49SELL430$52,240.70----
2026-07-20 12:17:00$121.36SELL430$52,184.80----
2026-07-20 12:16:00$121.30SELL430$52,159.00----
2026-07-20 12:15:00$121.22SELL430$52,124.60----
2026-07-20 12:14:00$121.16SELL430$52,096.60----
2026-07-20 12:13:00$121.07SELL430$52,060.10----
2026-07-20 12:12:00$121.02SELL430$52,036.40----
2026-07-20 12:11:00$121.07SELL430$52,057.90----
2026-07-20 12:10:00$121.06SELL430$52,056.70----
2026-07-20 12:09:00$121.10SELL430$52,073.00----
2026-07-20 12:08:00$121.05SELL430$52,051.60----
2026-07-20 12:07:00$121.06SELL430$52,055.80----
2026-07-20 12:06:00$121.09SELL430$52,068.70----
2026-07-20 12:05:00$121.07SELL430$52,060.10----
2026-07-20 12:04:00$121.07SELL430$52,060.10----
2026-07-20 12:03:00$121.03SELL430$52,042.90----
2026-07-20 12:02:00$121.04SELL430$52,045.90----
2026-07-20 12:01:00$121.23SELL430$52,128.90----
2026-07-20 12:00:00$121.17SELL430$52,103.10----
2026-07-20 11:59:00$121.09SELL430$52,068.70----
2026-07-20 11:58:00$121.06SELL430$52,055.80----
2026-07-20 11:57:00$120.95SELL430$52,008.50----
2026-07-20 11:56:00$121.14SELL430$52,090.20----
2026-07-20 11:55:00$121.05SELL430$52,051.50----
2026-07-20 11:54:00$121.08SELL430$52,064.40----
2026-07-20 11:53:00$121.34SELL430$52,176.20----
2026-07-20 11:52:00$121.19SELL430$52,111.70----
2026-07-20 11:51:00$121.20SELL430$52,116.00----
2026-07-20 11:50:00$121.28SELL430$52,150.40----
2026-07-20 11:49:00$121.11SELL430$52,077.30----
2026-07-20 11:48:00$120.89SELL430$51,982.70----
2026-07-20 11:47:00$120.94SELL430$52,003.30----
2026-07-20 11:46:00$120.72SELL430$51,909.60----
2026-07-20 11:45:00$120.77SELL430$51,931.10----
2026-07-20 11:44:00$120.82SELL430$51,952.60----
2026-07-20 11:43:00$120.73SELL430$51,914.50----
2026-07-20 11:42:00$120.64SELL430$51,875.20----
2026-07-20 11:41:00$120.54SELL430$51,833.20----
2026-07-20 11:39:00$120.53SELL430$51,827.90----
2026-07-20 11:38:00$120.59SELL430$51,851.60----
2026-07-15 10:21:00$120.52SELL430$51,823.60----
2026-07-15 10:20:00$120.34SELL430$51,746.20----
2026-07-15 10:19:00$120.54SELL430$51,832.20----
2026-07-15 10:17:00$120.36SELL430$51,754.80----
2026-07-15 10:16:00$120.54SELL430$51,832.20----
2026-07-15 10:15:00$120.56SELL430$51,840.80----
2026-07-15 10:14:00$120.38SELL430$51,763.40----
2026-07-15 10:12:00$120.69SELL430$51,896.70----
2026-07-15 10:11:00$120.56SELL430$51,840.80----
2026-07-15 10:10:00$120.60SELL430$51,858.00----
2026-07-15 10:09:00$120.45SELL430$51,793.50----
2026-07-15 10:08:00$120.58SELL430$51,849.40----
2026-07-15 10:07:00$120.85SELL430$51,965.50----
2026-07-15 10:06:00$121.07SELL430$52,060.10----
2026-07-15 10:05:00$120.85SELL430$51,965.50----
2026-07-15 10:04:00$120.93SELL430$51,999.90----
2026-07-15 10:03:00$120.95SELL430$52,008.50----
2026-07-15 10:02:00$121.08SELL430$52,064.40----
2026-07-15 10:01:00$121.05SELL430$52,051.50----
2026-07-15 10:00:00$121.05SELL430$52,051.50----
2026-07-15 09:59:00$120.77SELL430$51,931.10----
2026-07-15 09:58:00$120.81SELL430$51,948.30----
2026-07-15 09:57:00$120.45SELL430$51,793.50----
2026-07-15 09:56:00$120.25SELL430$51,707.50----
2026-07-15 09:55:00$120.66SELL430$51,883.80----
2026-07-15 09:54:00$120.65SELL430$51,879.50----
2026-07-15 09:53:00$120.26SELL430$51,711.80----
2026-07-15 09:52:00$120.25SELL430$51,707.50----
2026-07-15 09:51:00$119.68SELL430$51,462.40----
2026-07-15 09:50:00$119.54SELL430$51,402.20----
2026-07-15 09:49:00$119.89SELL430$51,552.70----
2026-07-15 09:48:00$119.78SELL430$51,505.40----
2026-07-15 09:47:00$120.06SELL430$51,625.80----
2026-07-15 09:46:00$119.46SELL430$51,367.80----
2026-07-15 09:45:00$119.36SELL430$51,324.80----
2026-07-15 09:44:00$119.29SELL430$51,294.70----
2026-07-15 09:43:00$119.18SELL430$51,247.40----
2026-07-15 09:42:00$119.22SELL430$51,264.60----
2026-07-15 09:41:00$119.66SELL430$51,453.80----
2026-07-15 09:40:00$119.53SELL430$51,397.90----
2026-07-15 09:39:00$118.88SELL430$51,118.40----
2026-07-15 09:38:00$118.94SELL430$51,144.20----
2026-07-15 09:37:00$118.77SELL430$51,071.10----
2026-07-15 09:36:00$119.04SELL430$51,187.20----
2026-07-15 09:35:00$118.87SELL430$51,114.10----
2026-07-15 09:34:00$118.95SELL430$51,148.50----
2026-07-15 09:33:00$118.64SELL430$51,015.20----
2026-07-15 09:32:00$117.64SELL430$50,585.20----
2026-07-15 09:31:00$117.47SELL430$50,512.10----
2026-07-15 09:30:00$117.29SELL430$50,434.70----
2026-07-10 10:40:00$114.27SELL440$50,278.80----
2026-07-10 10:39:00$114.25SELL440$50,270.00----
2026-07-10 10:31:00$114.50SELL440$50,380.00----
2026-07-10 10:30:00$114.52SELL440$50,388.80----
2026-07-10 10:29:00$114.43SELL440$50,349.20----
2026-07-10 10:28:00$114.43SELL440$50,349.20----
2026-07-10 10:27:00$114.40SELL440$50,336.00----
2026-07-10 10:26:00$114.40SELL440$50,336.00----
2026-07-10 10:25:00$114.40SELL440$50,336.00----
2026-07-10 10:24:00$114.48SELL440$50,371.20----
2026-07-10 10:23:00$114.51SELL440$50,384.40----
2026-07-10 10:22:00$114.47SELL440$50,366.80----
2026-07-10 10:21:00$114.42SELL440$50,344.80----
2026-07-10 10:20:00$114.54SELL440$50,397.60----
2026-07-10 10:19:00$114.74SELL440$50,485.60----
2026-07-10 10:18:00$115.01SELL440$50,604.40----
2026-07-10 10:17:00$115.04SELL440$50,617.60----
2026-07-10 10:16:00$114.94SELL440$50,573.60----
2026-07-10 10:15:00$114.73SELL440$50,481.20----
2026-07-10 10:14:00$114.76SELL440$50,494.40----
2026-07-10 10:13:00$115.23SELL440$50,701.20----
2026-07-10 10:12:00$115.27SELL440$50,718.80----
2026-07-10 10:11:00$115.49SELL440$50,815.60----
2026-07-10 10:10:00$115.42SELL440$50,784.80----
2026-07-10 10:09:00$115.09SELL440$50,639.60----
2026-07-10 10:08:00$115.06SELL440$50,626.40----
2026-07-10 10:07:00$114.84SELL440$50,529.60----
2026-07-10 10:06:00$114.88SELL440$50,547.20----
2026-07-10 10:05:00$114.73SELL440$50,481.20----
2026-07-10 10:04:00$114.64SELL440$50,441.60----
2026-07-10 10:03:00$114.57SELL440$50,410.80----
2026-07-10 10:02:00$114.92SELL440$50,564.80----
2026-07-10 10:01:00$114.74SELL440$50,485.60----
2026-07-10 10:00:00$114.55SELL440$50,402.00----
2026-07-10 09:59:00$114.54SELL440$50,397.60----
2026-07-10 09:58:00$114.46SELL440$50,362.40----
2026-07-10 09:57:00$114.33SELL440$50,305.20----
2026-07-10 09:56:00$114.38SELL440$50,327.20----
2026-07-10 09:55:00$114.32SELL440$50,300.80----
2026-07-10 09:54:00$114.20SELL440$50,248.00----
2026-07-10 09:53:00$114.69SELL440$50,463.60----
2026-07-10 09:52:00$114.59SELL440$50,419.60----
2026-07-10 09:51:00$114.29SELL440$50,287.60----
2026-07-10 09:50:00$114.11SELL440$50,208.40----
2026-07-10 09:49:00$113.99SELL440$50,155.60----
2026-07-10 09:48:00$113.87SELL440$50,102.80----
2026-07-10 09:47:00$113.82SELL440$50,080.80----
2026-07-10 09:46:00$113.59SELL440$49,979.60----
2026-07-10 09:45:00$113.47SELL440$49,926.80----
2026-07-10 09:44:00$113.50SELL440$49,940.00----
2026-07-10 09:43:00$113.71SELL440$50,032.40----
2026-07-10 09:42:00$113.54SELL440$49,957.60----
2026-07-10 09:41:00$113.41SELL440$49,900.40----
2026-07-10 09:40:00$113.69SELL440$50,023.60----
2026-07-10 09:39:00$113.89SELL440$50,111.60----
2026-07-10 09:38:00$113.73SELL440$50,041.20----
2026-07-10 09:37:00$113.31SELL440$49,856.40----
2026-07-10 09:36:00$113.47SELL440$49,926.80----
2026-07-10 09:35:00$113.68SELL440$50,019.20----
2026-07-10 09:34:00$113.77SELL440$50,058.80----
2026-07-10 09:33:00$113.65SELL440$50,006.00----
2026-07-10 09:32:00$113.49SELL440$49,935.60----
2026-07-10 09:31:00$113.51SELL440$49,944.40----
2026-07-10 09:30:00$113.87SELL440$50,102.80----
2026-07-09 15:59:00$111.14SELL460$51,124.40----
2026-07-09 15:58:00$111.25SELL460$51,175.00----
2026-07-09 15:57:00$111.19SELL460$51,147.40----
2026-07-09 15:56:00$111.16SELL460$51,133.60----
2026-07-09 15:55:00$111.10SELL460$51,106.00----
2026-07-09 15:54:00$111.15SELL460$51,129.00----
2026-07-09 15:53:00$111.16SELL460$51,133.60----
2026-07-09 15:52:00$111.11SELL460$51,110.60----
2026-07-09 15:51:00$111.12SELL460$51,115.20----
2026-07-09 15:50:00$111.18SELL460$51,142.80----
2026-07-09 15:49:00$111.50SELL460$51,290.00----
2026-07-09 15:48:00$111.51SELL460$51,292.30----
2026-07-09 15:47:00$111.47SELL460$51,273.90----
2026-07-09 15:46:00$111.43SELL460$51,257.80----
2026-07-09 15:45:00$111.34SELL460$51,216.40----
2026-07-09 15:44:00$111.42SELL460$51,253.20----
2026-07-09 15:43:00$111.41SELL460$51,248.60----
2026-07-09 15:42:00$111.41SELL460$51,246.30----
2026-07-09 15:41:00$111.39SELL460$51,239.40----
2026-07-09 15:40:00$111.28SELL460$51,188.80----
2026-07-09 15:39:00$111.20SELL460$51,149.70----
2026-07-09 15:38:00$111.18SELL460$51,142.80----
2026-07-09 15:37:00$111.30SELL460$51,195.70----
2026-07-09 15:36:00$111.34SELL460$51,216.40----
2026-07-09 15:35:00$111.34SELL460$51,214.10----
2026-07-09 15:34:00$111.37SELL460$51,227.90----
2026-07-09 15:33:00$111.33SELL460$51,211.80----
2026-07-09 15:32:00$111.39SELL460$51,237.10----
2026-07-09 15:31:00$111.30SELL460$51,198.00----
2026-07-09 15:30:00$111.33SELL460$51,211.80----
2026-07-09 15:29:00$111.51SELL460$51,294.60----
2026-07-09 15:28:00$111.52SELL460$51,299.20----
2026-07-09 15:27:00$111.58SELL460$51,326.80----
2026-07-09 15:26:00$111.61SELL460$51,340.60----
2026-07-09 15:25:00$111.56SELL460$51,317.60----
2026-07-09 15:24:00$111.57SELL460$51,319.90----
2026-07-09 15:23:00$111.56SELL460$51,317.60----
2026-07-09 15:22:00$111.55SELL460$51,313.00----
2026-07-09 15:21:00$111.48SELL460$51,280.80----
2026-07-09 15:20:00$111.45SELL460$51,267.00----
2026-07-09 15:19:00$111.41SELL460$51,248.60----
2026-07-09 15:18:00$111.37SELL460$51,227.90----
2026-07-09 15:17:00$111.35SELL460$51,221.00----
2026-07-09 15:16:00$111.35SELL460$51,223.20----
2026-07-09 15:15:00$111.33SELL460$51,212.20----
2026-07-09 15:14:00$111.39SELL460$51,239.40----
2026-07-09 15:13:00$111.36SELL460$51,225.60----
2026-07-09 15:12:00$111.42SELL460$51,253.20----
2026-07-09 15:11:00$111.42SELL460$51,250.90----
2026-07-09 15:10:00$111.44SELL460$51,262.40----
2026-07-09 15:09:00$111.42SELL460$51,250.90----
2026-07-09 15:08:00$111.44SELL460$51,262.40----
2026-07-09 15:07:00$111.47SELL460$51,276.20----
2026-07-09 15:06:00$111.47SELL460$51,273.90----
2026-07-09 15:05:00$111.48SELL460$51,278.50----
2026-07-09 15:04:00$111.45SELL460$51,264.70----
2026-07-09 15:03:00$111.47SELL460$51,276.20----
2026-07-09 15:02:00$111.51SELL460$51,294.60----
2026-07-09 15:01:00$111.49SELL460$51,285.40----
2026-07-09 15:00:00$111.40SELL460$51,244.00----
2026-07-09 14:59:00$111.41SELL460$51,248.60----
2026-07-09 14:58:00$111.52SELL460$51,299.20----
2026-07-09 14:57:00$111.51SELL460$51,294.60----
2026-07-09 14:56:00$111.50SELL460$51,290.00----
2026-07-09 14:55:00$111.54SELL460$51,306.10----
2026-07-09 14:54:00$111.62SELL460$51,345.20----
2026-07-09 14:53:00$111.65SELL460$51,356.70----
2026-07-09 14:52:00$111.62SELL460$51,345.20----
2026-07-09 14:51:00$111.61SELL460$51,340.60----
2026-07-09 14:50:00$111.64SELL460$51,354.40----
2026-07-09 14:49:00$111.68SELL460$51,372.80----
2026-07-09 14:48:00$111.64SELL460$51,352.10----
2026-07-09 14:47:00$111.63SELL460$51,347.50----
2026-07-09 14:46:00$111.65SELL460$51,359.00----
2026-07-09 14:45:00$111.62SELL460$51,345.20----
2026-07-09 14:44:00$111.61SELL460$51,340.60----
2026-07-09 14:43:00$111.60SELL460$51,335.10----
2026-07-09 14:42:00$111.61SELL460$51,340.60----
2026-07-09 14:41:00$111.57SELL460$51,319.90----
2026-07-09 14:40:00$111.60SELL460$51,336.00----
2026-07-09 14:39:00$111.58SELL460$51,324.50----
2026-07-09 14:38:00$111.69SELL460$51,377.40----
2026-07-09 14:37:00$111.66SELL460$51,361.30----
2026-07-09 14:36:00$111.67SELL460$51,368.20----
2026-07-09 14:35:00$111.68SELL460$51,370.50----
2026-07-09 14:34:00$111.73SELL460$51,395.80----
2026-07-09 14:33:00$111.68SELL460$51,372.80----
2026-07-09 14:32:00$111.67SELL460$51,368.20----
2026-07-09 14:31:00$111.74SELL460$51,400.40----
2026-07-09 14:30:00$111.81SELL460$51,432.60----
2026-07-09 14:29:00$111.89SELL460$51,467.10----
2026-07-09 14:28:00$111.87SELL460$51,460.20----
2026-07-09 14:27:00$111.86SELL460$51,455.60----
2026-07-09 14:26:00$111.86SELL460$51,455.60----
2026-07-09 14:25:00$111.89SELL460$51,469.40----
2026-07-09 14:24:00$111.94SELL460$51,490.10----
2026-07-09 14:23:00$111.94SELL460$51,492.40----
2026-07-09 14:22:00$111.97SELL460$51,506.20----
2026-07-09 14:21:00$111.97SELL460$51,506.20----
2026-07-09 14:20:00$111.99SELL460$51,515.40----
2026-07-09 14:19:00$112.07SELL460$51,549.90----
2026-07-09 14:18:00$112.04SELL460$51,538.40----
2026-07-09 14:17:00$112.04SELL460$51,538.40----
2026-07-09 14:16:00$112.07SELL460$51,552.20----
2026-07-09 14:15:00$112.14SELL460$51,582.10----
2026-07-09 14:14:00$112.13SELL460$51,579.80----
2026-07-09 14:13:00$112.15SELL460$51,588.50----
2026-07-09 14:12:00$112.08SELL460$51,556.80----
2026-07-09 14:11:00$112.03SELL460$51,533.80----
2026-07-09 14:10:00$111.98SELL460$51,510.80----
2026-07-09 14:09:00$111.97SELL460$51,505.70----
2026-07-09 14:08:00$111.94SELL460$51,490.10----
2026-07-09 14:07:00$111.91SELL460$51,478.60----
2026-07-09 14:06:00$111.95SELL460$51,497.00----
2026-07-09 14:05:00$111.93SELL460$51,485.60----
2026-07-09 14:04:00$111.86SELL460$51,455.60----
2026-07-09 14:03:00$111.83SELL460$51,439.50----
2026-07-09 14:02:00$111.83SELL460$51,441.80----
2026-07-09 14:01:00$111.85SELL460$51,451.00----
2026-07-09 14:00:00$111.80SELL460$51,425.70----
2026-07-09 13:59:00$111.78SELL460$51,418.80----
2026-07-09 13:58:00$111.76SELL460$51,409.60----
2026-07-09 13:57:00$111.79SELL460$51,421.10----
2026-07-09 13:56:00$111.84SELL460$51,446.40----
2026-07-09 13:55:00$111.85SELL460$51,451.00----
2026-07-09 13:54:00$111.87SELL460$51,460.10----
2026-07-09 13:53:00$111.89SELL460$51,469.40----
2026-07-09 13:52:00$111.88SELL460$51,464.80----
2026-07-09 13:51:00$111.89SELL460$51,469.40----
2026-07-09 13:50:00$111.95SELL460$51,494.70----
2026-07-09 13:49:00$111.92SELL460$51,483.20----
2026-07-09 13:48:00$111.98SELL460$51,510.80----
2026-07-09 13:47:00$112.01SELL460$51,524.60----
2026-07-09 13:46:00$111.93SELL460$51,488.90----
2026-07-09 13:45:00$112.03SELL460$51,533.80----
2026-07-09 13:44:00$111.95SELL460$51,497.00----
2026-07-09 13:43:00$111.84SELL460$51,444.10----
2026-07-09 13:42:00$111.78SELL460$51,418.80----
2026-07-09 13:41:00$111.74SELL460$51,400.40----
2026-07-09 13:40:00$111.73SELL460$51,393.50----
2026-07-09 13:39:00$111.71SELL460$51,386.60----
2026-07-09 13:38:00$111.70SELL460$51,382.00----
2026-07-09 13:37:00$111.69SELL460$51,377.40----
2026-07-09 13:36:00$111.72SELL460$51,391.20----
2026-07-09 13:35:00$111.68SELL460$51,372.80----
2026-07-09 13:34:00$111.68SELL460$51,370.50----
2026-07-09 13:33:00$111.65SELL460$51,359.00----
2026-07-09 13:32:00$111.65SELL460$51,359.00----
2026-07-09 13:31:00$111.71SELL460$51,384.30----
2026-07-09 13:30:00$111.66SELL460$51,363.60----
2026-07-09 13:29:00$111.73SELL460$51,393.50----
2026-07-09 13:28:00$111.74SELL460$51,398.10----
2026-07-09 13:27:00$111.75SELL460$51,405.00----
2026-07-09 13:26:00$111.75SELL460$51,402.70----
2026-07-09 13:25:00$111.80SELL460$51,428.00----
2026-07-09 13:24:00$111.67SELL460$51,368.20----
2026-07-09 13:23:00$111.67SELL460$51,368.20----
2026-07-09 13:22:00$111.68SELL460$51,372.80----
2026-07-09 13:21:00$111.71SELL460$51,384.30----
2026-07-09 13:20:00$111.68SELL460$51,372.80----
2026-07-09 13:19:00$111.68SELL460$51,372.80----
2026-07-09 13:18:00$111.73SELL460$51,393.50----
2026-07-09 13:17:00$111.65SELL460$51,359.00----
2026-07-09 13:16:00$111.56SELL460$51,317.60----
2026-07-09 13:15:00$111.50SELL460$51,287.70----
2026-07-09 13:14:00$111.51SELL460$51,294.60----
2026-07-09 13:13:00$111.49SELL460$51,285.40----
2026-07-09 13:12:00$111.50SELL460$51,287.70----
2026-07-09 13:11:00$111.54SELL460$51,308.40----
2026-07-09 13:10:00$111.51SELL460$51,294.60----
2026-07-09 13:09:00$111.44SELL460$51,260.10----
2026-07-09 13:08:00$111.43SELL460$51,255.50----
2026-07-09 13:07:00$111.44SELL460$51,262.40----
2026-07-09 13:06:00$111.38SELL460$51,232.50----
2026-07-09 13:05:00$111.32SELL460$51,207.20----
2026-07-09 13:04:00$111.28SELL460$51,188.80----
2026-07-09 13:03:00$111.29SELL460$51,191.10----
2026-07-09 13:02:00$111.28SELL460$51,186.50----
2026-07-09 13:01:00$111.29SELL460$51,191.10----
2026-07-09 13:00:00$111.22SELL460$51,161.20----
2026-07-09 12:59:00$111.22SELL460$51,161.20----
2026-07-09 12:58:00$111.23SELL460$51,165.80----
2026-07-09 12:57:00$111.21SELL460$51,154.30----
2026-07-09 12:56:00$111.18SELL460$51,142.80----
2026-07-09 12:55:00$111.20SELL460$51,152.00----
2026-07-09 12:54:00$111.26SELL460$51,177.30----
2026-07-09 12:53:00$111.24SELL460$51,170.40----
2026-07-09 12:52:00$111.26SELL460$51,179.60----
2026-07-09 12:51:00$111.30SELL460$51,198.00----
2026-07-09 12:50:00$111.28SELL460$51,188.80----
2026-07-09 12:49:00$111.32SELL460$51,207.20----
2026-07-09 12:48:00$111.33SELL460$51,209.50----
2026-07-09 12:47:00$111.33SELL460$51,211.80----
2026-07-09 12:46:00$111.38SELL460$51,235.60----
2026-07-09 12:45:00$111.37SELL460$51,227.90----
2026-07-09 12:44:00$111.27SELL460$51,184.20----
2026-07-09 12:43:00$111.33SELL460$51,211.80----
2026-07-09 12:42:00$111.31SELL460$51,202.60----
2026-07-09 12:41:00$111.33SELL460$51,211.80----
2026-07-09 12:40:00$111.34SELL460$51,216.40----
2026-07-09 12:39:00$111.35SELL460$51,221.00----
2026-07-09 12:38:00$111.38SELL460$51,232.50----
2026-07-09 12:37:00$111.34SELL460$51,215.90----
2026-07-09 12:36:00$111.34SELL460$51,214.10----
2026-07-09 12:35:00$111.32SELL460$51,207.20----
2026-07-09 12:34:00$111.32SELL460$51,207.20----
2026-07-09 12:33:00$111.36SELL460$51,223.30----
2026-07-09 12:32:00$111.42SELL460$51,253.20----
2026-07-09 12:31:00$111.44SELL460$51,262.40----
2026-07-09 12:30:00$111.44SELL460$51,262.40----
2026-07-09 12:29:00$111.33SELL460$51,211.80----
2026-07-09 12:28:00$111.33SELL460$51,209.50----
2026-07-09 12:27:00$111.33SELL460$51,211.90----
2026-07-09 12:26:00$111.30SELL460$51,198.00----
2026-07-09 12:25:00$111.35SELL460$51,221.00----
2026-07-09 12:24:00$111.30SELL460$51,198.00----
2026-07-09 12:23:00$111.32SELL460$51,207.20----
2026-07-09 12:22:00$111.33SELL460$51,211.80----
2026-07-09 12:21:00$111.36SELL460$51,225.60----
2026-07-09 12:20:00$111.35SELL460$51,221.00----
2026-07-09 12:19:00$111.35SELL460$51,221.00----
2026-07-09 12:18:00$111.35SELL460$51,221.00----
2026-07-09 12:17:00$111.52SELL460$51,298.40----
2026-07-09 12:16:00$111.51SELL460$51,294.60----
2026-07-09 12:15:00$111.52SELL460$51,299.20----
2026-07-09 12:14:00$111.50SELL460$51,290.00----
2026-07-09 12:13:00$111.65SELL460$51,359.00----
2026-07-09 12:12:00$111.58SELL460$51,326.80----
2026-07-09 12:11:00$111.59SELL460$51,331.40----
2026-07-09 12:10:00$111.59SELL460$51,331.40----
2026-07-09 12:09:00$111.71SELL460$51,386.60----
2026-07-09 12:08:00$111.60SELL460$51,333.70----
2026-07-09 12:07:00$111.68SELL460$51,372.80----
2026-07-09 12:06:00$111.66SELL460$51,361.30----
2026-07-09 12:05:00$111.68SELL460$51,372.80----
2026-07-09 12:04:00$111.68SELL460$51,370.50----
2026-07-09 12:03:00$111.64SELL460$51,352.10----
2026-07-09 12:02:00$111.58SELL460$51,326.80----
2026-07-09 12:01:00$111.70SELL460$51,382.00----
2026-07-09 12:00:00$111.75SELL460$51,405.00----
2026-07-09 11:59:00$111.77SELL460$51,414.20----
2026-07-09 11:58:00$111.85SELL460$51,448.70----
2026-07-09 11:57:00$111.70SELL460$51,382.00----
2026-07-09 11:56:00$111.77SELL460$51,414.70----
2026-07-09 11:55:00$111.71SELL460$51,386.60----
2026-07-09 11:54:00$111.70SELL460$51,382.00----
2026-07-09 11:53:00$111.71SELL460$51,384.30----
2026-07-09 11:52:00$111.76SELL460$51,409.60----
2026-07-09 11:51:00$111.81SELL460$51,432.60----
2026-07-09 11:50:00$111.74SELL460$51,400.40----
2026-07-09 11:49:00$111.80SELL460$51,427.90----
2026-07-09 11:48:00$111.81SELL460$51,430.30----
2026-07-09 11:47:00$111.83SELL460$51,441.80----
2026-07-09 11:46:00$111.79SELL460$51,423.40----
2026-07-09 11:45:00$111.76SELL460$51,409.60----
2026-07-09 11:44:00$111.76SELL460$51,409.60----
2026-07-09 11:43:00$111.77SELL460$51,414.20----
2026-07-09 11:42:00$111.78SELL460$51,416.50----
2026-07-09 11:41:00$111.75SELL460$51,405.00----
2026-07-09 11:40:00$111.90SELL460$51,474.00----
2026-07-09 11:39:00$111.86SELL460$51,455.60----
2026-07-09 11:38:00$111.80SELL460$51,428.00----
2026-07-09 11:37:00$111.80SELL460$51,428.00----
2026-07-09 11:36:00$111.85SELL460$51,451.00----
2026-07-09 11:35:00$111.80SELL460$51,428.00----
2026-07-09 11:34:00$111.70SELL460$51,382.00----
2026-07-09 11:33:00$111.60SELL460$51,336.00----
2026-07-09 11:32:00$111.55SELL460$51,313.00----
2026-07-09 11:31:00$111.70SELL460$51,382.00----
2026-07-09 11:30:00$111.78SELL460$51,418.80----
2026-07-09 11:29:00$111.92SELL460$51,483.20----
2026-07-09 11:28:00$111.84SELL460$51,446.40----
2026-07-09 11:27:00$111.91SELL460$51,478.60----
2026-07-09 11:26:00$111.89SELL460$51,469.40----
2026-07-09 11:25:00$111.83SELL460$51,441.80----
2026-07-09 11:24:00$111.75SELL460$51,405.00----
2026-07-09 11:23:00$111.68SELL460$51,372.80----
2026-07-09 11:22:00$111.59SELL460$51,331.40----
2026-07-09 11:21:00$111.56SELL460$51,317.60----
2026-07-09 11:20:00$111.45SELL460$51,267.00----
2026-07-09 11:19:00$111.58SELL460$51,326.80----
2026-07-09 11:18:00$111.49SELL460$51,285.40----
2026-07-09 11:17:00$111.53SELL460$51,303.80----
2026-07-09 11:16:00$111.74SELL460$51,400.40----
2026-07-09 11:15:00$111.84SELL460$51,446.40----
2026-07-09 11:14:00$111.63SELL460$51,349.80----
2026-07-09 11:13:00$111.56SELL460$51,317.60----
2026-07-09 11:12:00$111.60SELL460$51,336.00----
2026-07-09 11:11:00$111.57SELL460$51,322.20----
2026-07-09 11:10:00$111.64SELL460$51,354.40----
2026-07-09 11:09:00$111.62SELL460$51,345.20----
2026-07-09 11:08:00$111.71SELL460$51,386.60----
2026-07-09 11:07:00$111.62SELL460$51,345.20----
2026-07-09 11:06:00$111.72SELL460$51,391.20----
2026-07-09 11:05:00$111.63SELL460$51,349.80----
2026-07-09 11:04:00$111.62SELL460$51,345.20----
2026-07-09 11:03:00$111.56SELL460$51,317.60----
2026-07-09 11:02:00$111.53SELL460$51,303.80----
2026-07-09 11:01:00$111.67SELL460$51,368.20----
2026-07-09 11:00:00$111.53SELL460$51,303.80----
2026-07-09 10:59:00$111.58SELL460$51,326.80----
2026-07-09 10:58:00$111.51SELL460$51,294.60----
2026-07-09 10:57:00$111.45SELL460$51,267.00----
2026-07-09 10:56:00$111.49SELL460$51,285.40----
2026-07-09 10:55:00$111.83SELL460$51,441.80----
2026-07-09 10:54:00$111.69SELL460$51,377.40----
2026-07-09 10:53:00$111.64SELL460$51,354.40----
2026-07-09 10:52:00$111.51SELL460$51,294.60----
2026-07-09 10:51:00$111.51SELL460$51,294.60----
2026-07-09 10:50:00$111.31SELL460$51,202.60----
2026-07-09 10:49:00$111.26SELL460$51,179.60----
2026-07-09 10:48:00$111.25SELL460$51,175.00----
2026-07-09 10:47:00$111.25SELL460$51,175.00----
2026-07-09 10:46:00$111.11SELL460$51,110.60----
2026-07-09 10:45:00$110.96SELL460$51,041.60----
2026-07-09 10:44:00$110.94SELL460$51,032.40----
2026-07-09 10:43:00$111.03SELL460$51,073.80----
2026-07-09 10:42:00$111.09SELL460$51,101.40----
2026-07-09 10:41:00$111.12SELL460$51,115.20----
2026-07-09 10:40:00$111.04SELL460$51,078.40----
2026-07-09 10:39:00$111.13SELL460$51,119.80----
2026-07-09 10:38:00$111.05SELL460$51,083.00----
2026-07-09 10:37:00$111.00SELL460$51,060.00----
2026-07-09 10:36:00$111.17SELL460$51,138.20----
2026-07-09 10:35:00$111.05SELL460$51,083.00----
2026-07-09 10:34:00$110.91SELL460$51,018.60----
2026-07-09 10:33:00$111.00SELL460$51,060.00----
2026-07-09 10:32:00$110.95SELL460$51,037.00----
2026-07-09 10:31:00$111.02SELL460$51,069.20----
2026-07-09 10:30:00$111.01SELL460$51,064.60----
2026-07-09 10:29:00$110.82SELL460$50,977.20----
2026-07-09 10:28:00$110.94SELL460$51,032.40----
2026-07-09 10:27:00$110.83SELL460$50,981.80----
2026-07-09 10:26:00$110.84SELL460$50,986.40----
2026-07-09 10:25:00$110.77SELL460$50,954.20----
2026-07-09 10:24:00$110.61SELL460$50,880.60----
2026-07-09 10:23:00$110.71SELL460$50,926.60----
2026-07-09 10:22:00$110.63SELL460$50,889.80----
2026-07-09 10:21:00$110.58SELL460$50,866.80----
2026-07-09 10:20:00$110.50SELL460$50,830.00----
2026-07-09 10:19:00$110.62SELL460$50,885.20----
2026-07-09 10:18:00$110.69SELL460$50,917.40----
2026-07-09 10:17:00$110.57SELL460$50,862.20----
2026-07-09 10:16:00$110.93SELL460$51,027.80----
2026-07-09 10:15:00$110.95SELL460$51,037.00----
2026-07-09 10:14:00$111.38SELL460$51,234.80----
2026-07-09 10:13:00$111.48SELL460$51,280.80----
2026-07-09 10:12:00$111.18SELL460$51,142.80----
2026-07-09 10:11:00$111.00SELL460$51,060.00----
2026-07-09 10:10:00$111.14SELL460$51,124.40----
2026-07-09 10:09:00$110.97SELL460$51,046.20----
2026-07-09 10:08:00$110.86SELL460$50,995.60----
2026-07-09 10:07:00$110.88SELL460$51,004.80----
2026-07-09 10:06:00$110.91SELL460$51,018.60----
2026-07-09 10:05:00$110.79SELL460$50,963.40----
2026-07-09 10:04:00$110.75SELL460$50,945.00----
2026-07-09 10:03:00$110.56SELL460$50,857.60----
2026-07-09 10:02:00$110.36SELL460$50,765.60----
2026-07-09 10:01:00$110.50SELL460$50,830.00----
2026-07-09 10:00:00$110.66SELL460$50,903.60----
2026-07-09 09:59:00$110.44SELL460$50,802.40----
2026-07-09 09:58:00$110.37SELL460$50,770.20----
2026-07-09 09:57:00$110.37SELL460$50,770.20----
2026-07-09 09:56:00$110.59SELL460$50,871.40----
2026-07-09 09:55:00$110.61SELL460$50,880.60----
2026-07-09 09:54:00$110.52SELL460$50,839.20----
2026-07-09 09:53:00$110.84SELL460$50,986.40----
2026-07-09 09:52:00$111.02SELL460$51,069.20----
2026-07-09 09:51:00$110.91SELL460$51,018.60----
2026-07-09 09:50:00$110.44SELL460$50,802.40----
2026-07-09 09:49:00$110.46SELL460$50,811.60----
2026-07-09 09:48:00$110.15SELL460$50,669.00----
2026-07-09 09:47:00$110.45SELL460$50,807.00----
2026-07-09 09:46:00$110.46SELL460$50,811.60----
2026-07-09 09:45:00$110.12SELL460$50,655.20----
2026-07-09 09:44:00$109.92SELL460$50,563.20----
2026-07-09 09:43:00$109.84SELL460$50,526.40----
2026-07-09 09:42:00$109.74SELL460$50,480.40----
2026-07-09 09:41:00$109.79SELL460$50,503.40----
2026-07-09 09:40:00$109.80SELL460$50,508.00----
2026-07-09 09:39:00$109.30SELL460$50,278.00----
2026-07-09 09:38:00$109.32SELL460$50,287.20----
2026-07-09 09:37:00$109.18SELL460$50,222.80----
2026-07-09 09:36:00$109.21SELL460$50,236.60----
2026-07-09 09:35:00$109.24SELL460$50,250.40----
2026-07-09 09:34:00$109.45SELL460$50,347.00----
2026-07-09 09:33:00$109.48SELL460$50,360.80----
2026-07-09 09:32:00$109.50SELL460$50,370.00----
2026-07-09 09:30:00$109.86SELL460$50,535.60----
2026-07-08 15:59:00$108.97SELL470$51,215.00----
2026-07-08 15:58:00$108.90SELL470$51,180.60----
2026-07-08 15:57:00$108.91SELL470$51,187.70----
2026-07-08 15:56:00$109.06SELL470$51,258.20----
2026-07-08 15:55:00$109.04SELL470$51,246.40----
2026-07-08 15:54:00$109.07SELL470$51,260.60----
2026-07-08 15:53:00$108.98SELL470$51,218.20----
2026-07-08 15:52:00$109.02SELL470$51,239.40----
2026-07-08 15:51:00$109.10SELL470$51,277.00----
2026-07-08 15:50:00$109.17SELL470$51,309.00----
2026-07-08 15:49:00$109.38SELL470$51,406.20----
2026-07-08 15:48:00$109.42SELL470$51,427.40----
2026-07-08 15:47:00$109.51SELL470$51,469.70----
2026-07-08 15:46:00$109.52SELL470$51,474.40----
2026-07-08 15:45:00$109.36SELL470$51,399.20----
2026-07-08 15:44:00$109.27SELL470$51,356.90----
2026-07-08 15:43:00$109.28SELL470$51,360.40----
2026-07-08 15:42:00$109.41SELL470$51,422.70----
2026-07-08 15:41:00$109.43SELL470$51,433.60----
2026-07-08 15:40:00$109.42SELL470$51,427.40----
2026-07-08 15:39:00$109.54SELL470$51,481.80----
2026-07-08 15:38:00$109.48SELL470$51,455.60----
2026-07-08 15:37:00$109.49SELL470$51,460.30----
2026-07-08 15:36:00$109.51SELL470$51,469.70----
2026-07-08 15:35:00$109.50SELL470$51,462.60----
2026-07-08 15:34:00$109.47SELL470$51,448.60----
2026-07-08 15:33:00$109.43SELL470$51,429.80----
2026-07-08 15:32:00$109.42SELL470$51,427.40----
2026-07-08 15:31:00$109.40SELL470$51,417.60----
2026-07-08 15:30:00$109.35SELL470$51,394.50----
2026-07-08 15:29:00$109.41SELL470$51,422.70----
2026-07-08 15:28:00$109.38SELL470$51,408.60----
2026-07-08 15:27:00$109.46SELL470$51,446.30----
2026-07-08 15:26:00$109.32SELL470$51,380.40----
2026-07-08 15:25:00$109.40SELL470$51,418.00----
2026-07-08 15:24:00$109.34SELL470$51,389.80----
2026-07-08 15:23:00$109.29SELL470$51,363.90----
2026-07-08 15:22:00$109.28SELL470$51,359.20----
2026-07-08 15:21:00$109.35SELL470$51,394.50----
2026-07-08 15:20:00$109.34SELL470$51,389.80----
2026-07-08 15:19:00$109.33SELL470$51,385.10----
2026-07-08 15:18:00$109.41SELL470$51,422.70----
2026-07-08 15:17:00$109.40SELL470$51,418.10----
2026-07-08 15:16:00$109.37SELL470$51,405.50----
2026-07-08 15:15:00$109.34SELL470$51,389.80----
2026-07-08 15:14:00$109.32SELL470$51,380.40----
2026-07-08 15:13:00$109.27SELL470$51,356.90----
2026-07-08 15:12:00$109.32SELL470$51,380.40----
2026-07-08 15:11:00$109.33SELL470$51,385.10----
2026-07-08 15:10:00$109.44SELL470$51,436.80----
2026-07-08 15:09:00$109.46SELL470$51,446.20----
2026-07-08 15:08:00$109.40SELL470$51,418.00----
2026-07-08 15:07:00$109.41SELL470$51,422.70----
2026-07-08 15:06:00$109.40SELL470$51,418.00----
2026-07-08 15:05:00$109.40SELL470$51,418.00----
2026-07-08 15:04:00$109.38SELL470$51,408.60----
2026-07-08 15:03:00$109.35SELL470$51,394.50----
2026-07-08 15:02:00$109.41SELL470$51,422.70----
2026-07-08 15:01:00$109.32SELL470$51,380.40----
2026-07-08 15:00:00$109.38SELL470$51,409.50----
2026-07-08 14:59:00$109.41SELL470$51,422.70----
2026-07-08 14:58:00$109.37SELL470$51,403.90----
2026-07-08 14:57:00$109.37SELL470$51,401.60----
2026-07-08 14:56:00$109.29SELL470$51,366.30----
2026-07-08 14:55:00$109.28SELL470$51,359.20----
2026-07-08 14:54:00$109.22SELL470$51,333.40----
2026-07-08 14:53:00$109.25SELL470$51,347.40----
2026-07-08 14:52:00$109.36SELL470$51,399.20----
2026-07-08 14:51:00$109.40SELL470$51,418.00----
2026-07-08 14:50:00$109.46SELL470$51,446.20----
2026-07-08 14:49:00$109.52SELL470$51,473.90----
2026-07-08 14:48:00$109.46SELL470$51,446.20----
2026-07-08 14:47:00$109.35SELL470$51,394.50----
2026-07-08 14:46:00$109.35SELL470$51,394.50----
2026-07-08 14:45:00$109.28SELL470$51,361.60----
2026-07-08 14:44:00$109.24SELL470$51,343.70----
2026-07-08 14:43:00$109.25SELL470$51,347.50----
2026-07-08 14:42:00$109.20SELL470$51,324.00----
2026-07-08 14:41:00$109.33SELL470$51,382.80----
2026-07-08 14:40:00$109.29SELL470$51,366.30----
2026-07-08 14:39:00$109.49SELL470$51,460.30----
2026-07-08 14:38:00$109.45SELL470$51,441.50----
2026-07-08 14:37:00$109.50SELL470$51,465.00----
2026-07-08 14:36:00$109.59SELL470$51,507.30----
2026-07-08 14:35:00$109.49SELL470$51,457.90----
2026-07-08 14:34:00$109.52SELL470$51,474.40----
2026-07-08 14:33:00$109.49SELL470$51,460.30----
2026-07-08 14:32:00$109.52SELL470$51,473.40----
2026-07-08 14:31:00$109.47SELL470$51,450.90----
2026-07-08 14:30:00$109.42SELL470$51,425.10----
2026-07-08 14:29:00$109.54SELL470$51,481.40----
2026-07-08 14:28:00$109.55SELL470$51,488.50----
2026-07-08 14:27:00$109.61SELL470$51,516.70----
2026-07-08 14:26:00$109.65SELL470$51,535.50----
2026-07-08 14:25:00$109.59SELL470$51,507.30----
2026-07-08 14:24:00$109.55SELL470$51,488.50----
2026-07-08 14:23:00$109.55SELL470$51,488.50----
2026-07-08 14:22:00$109.57SELL470$51,497.90----
2026-07-08 14:21:00$109.56SELL470$51,490.90----
2026-07-08 14:20:00$109.51SELL470$51,467.40----
2026-07-08 14:19:00$109.51SELL470$51,469.70----
2026-07-08 14:18:00$109.45SELL470$51,441.50----
2026-07-08 14:17:00$109.43SELL470$51,432.10----
2026-07-08 14:16:00$109.45SELL470$51,441.50----
2026-07-08 14:15:00$109.46SELL470$51,446.20----
2026-07-08 14:14:00$109.40SELL470$51,418.00----
2026-07-08 14:13:00$109.41SELL470$51,420.40----
2026-07-08 14:12:00$109.39SELL470$51,413.30----
2026-07-08 14:11:00$109.35SELL470$51,394.50----
2026-07-08 14:10:00$109.35SELL470$51,394.50----
2026-07-08 14:09:00$109.34SELL470$51,389.80----
2026-07-08 14:08:00$109.32SELL470$51,380.40----
2026-07-08 14:07:00$109.28SELL470$51,361.60----
2026-07-08 14:06:00$109.31SELL470$51,375.70----
2026-07-08 14:05:00$109.38SELL470$51,406.20----
2026-07-08 14:04:00$109.38SELL470$51,407.70----
2026-07-08 14:03:00$109.35SELL470$51,394.50----
2026-07-08 14:02:00$109.28SELL470$51,361.60----
2026-07-08 14:01:00$109.29SELL470$51,366.30----
2026-07-08 14:00:00$109.22SELL470$51,333.40----
2026-07-08 13:59:00$109.15SELL470$51,300.50----
2026-07-08 13:58:00$109.23SELL470$51,338.10----
2026-07-08 13:57:00$109.20SELL470$51,325.00----
2026-07-08 13:56:00$109.19SELL470$51,319.30----
2026-07-08 13:55:00$109.20SELL470$51,324.00----
2026-07-08 13:54:00$109.28SELL470$51,359.20----
2026-07-08 13:53:00$109.24SELL470$51,340.40----
2026-07-08 13:52:00$109.24SELL470$51,342.80----
2026-07-08 13:51:00$109.17SELL470$51,309.90----
2026-07-08 13:50:00$109.23SELL470$51,338.10----
2026-07-08 13:49:00$109.21SELL470$51,328.70----
2026-07-08 13:48:00$109.28SELL470$51,361.60----
2026-07-08 13:47:00$109.25SELL470$51,347.50----
2026-07-08 13:46:00$109.21SELL470$51,328.70----
2026-07-08 13:45:00$109.24SELL470$51,342.80----
2026-07-08 13:44:00$109.28SELL470$51,359.20----
2026-07-08 13:43:00$109.28SELL470$51,361.60----
2026-07-08 13:42:00$109.36SELL470$51,399.20----
2026-07-08 13:41:00$109.24SELL470$51,342.80----
2026-07-08 13:40:00$109.18SELL470$51,314.60----
2026-07-08 13:39:00$109.48SELL470$51,455.60----
2026-07-08 13:38:00$109.52SELL470$51,474.40----
2026-07-08 13:37:00$109.44SELL470$51,436.80----
2026-07-08 13:36:00$109.48SELL470$51,455.60----
2026-07-08 13:35:00$109.37SELL470$51,403.90----
2026-07-08 13:34:00$109.33SELL470$51,385.10----
2026-07-08 13:33:00$109.35SELL470$51,394.50----
2026-07-08 13:32:00$109.43SELL470$51,432.10----
2026-07-08 13:31:00$109.49SELL470$51,460.40----
2026-07-08 13:30:00$109.66SELL470$51,540.20----
2026-07-08 13:29:00$109.63SELL470$51,526.10----
2026-07-08 13:28:00$109.78SELL470$51,596.60----
2026-07-08 13:27:00$109.63SELL470$51,526.10----
2026-07-08 13:26:00$109.58SELL470$51,502.60----
2026-07-08 13:25:00$109.53SELL470$51,479.10----
2026-07-08 13:24:00$109.51SELL470$51,469.70----
2026-07-08 13:23:00$109.51SELL470$51,469.70----
2026-07-08 13:22:00$109.42SELL470$51,427.40----
2026-07-08 13:21:00$109.40SELL470$51,418.00----
2026-07-08 13:20:00$109.17SELL470$51,309.90----
2026-07-08 13:19:00$109.13SELL470$51,291.10----
2026-07-08 13:18:00$109.05SELL470$51,253.50----
2026-07-08 13:17:00$109.02SELL470$51,239.40----
2026-07-08 13:16:00$109.04SELL470$51,248.80----
2026-07-08 13:15:00$108.95SELL470$51,206.50----
2026-07-08 13:14:00$108.92SELL470$51,192.40----
2026-07-08 13:13:00$108.99SELL470$51,225.30----
2026-07-08 13:12:00$108.92SELL470$51,192.40----
2026-07-08 13:11:00$108.97SELL470$51,215.90----
2026-07-08 13:10:00$109.01SELL470$51,234.70----
2026-07-08 13:09:00$108.99SELL470$51,225.30----
2026-07-08 13:08:00$109.00SELL470$51,230.00----
2026-07-08 13:07:00$109.07SELL470$51,262.90----
2026-07-08 13:06:00$109.07SELL470$51,262.90----
2026-07-08 13:05:00$108.92SELL470$51,192.40----
2026-07-08 13:04:00$108.86SELL470$51,164.20----
2026-07-08 13:03:00$108.88SELL470$51,173.60----
2026-07-08 13:02:00$108.88SELL470$51,173.60----
2026-07-08 13:01:00$108.81SELL470$51,140.80----
2026-07-08 13:00:00$108.85SELL470$51,159.50----
2026-07-08 12:59:00$108.84SELL470$51,154.80----
2026-07-08 12:58:00$108.84SELL470$51,154.80----
2026-07-08 12:57:00$108.86SELL470$51,164.20----
2026-07-08 12:56:00$108.93SELL470$51,194.80----
2026-07-08 12:55:00$108.94SELL470$51,201.80----
2026-07-08 12:54:00$108.92SELL470$51,190.10----
2026-07-08 12:53:00$108.95SELL470$51,206.50----
2026-07-08 12:52:00$108.95SELL470$51,206.50----
2026-07-08 12:51:00$108.89SELL470$51,178.30----
2026-07-08 12:50:00$108.94SELL470$51,201.80----
2026-07-08 12:49:00$109.00SELL470$51,230.00----
2026-07-08 12:48:00$108.97SELL470$51,215.90----
2026-07-08 12:47:00$109.00SELL470$51,230.00----
2026-07-08 12:46:00$109.09SELL470$51,272.30----
2026-07-08 12:45:00$109.00SELL470$51,230.00----
2026-07-08 12:44:00$109.02SELL470$51,237.10----
2026-07-08 12:43:00$108.94SELL470$51,201.80----
2026-07-08 12:42:00$108.94SELL470$51,199.90----
2026-07-08 12:41:00$108.94SELL470$51,201.80----
2026-07-08 12:40:00$108.99SELL470$51,223.00----
2026-07-08 12:39:00$108.85SELL470$51,159.50----
2026-07-08 12:38:00$108.78SELL470$51,124.20----
2026-07-08 12:37:00$108.85SELL470$51,159.50----
2026-07-08 12:36:00$108.92SELL470$51,192.40----
2026-07-08 12:35:00$108.91SELL470$51,187.70----
2026-07-08 12:34:00$108.76SELL470$51,117.20----
2026-07-08 12:33:00$108.89SELL470$51,178.20----
2026-07-08 12:32:00$108.94SELL470$51,199.40----
2026-07-08 12:31:00$109.10SELL470$51,277.00----
2026-07-08 12:30:00$109.04SELL470$51,246.40----
2026-07-08 12:29:00$109.01SELL470$51,234.70----
2026-07-08 12:28:00$109.02SELL470$51,239.40----
2026-07-08 12:27:00$109.04SELL470$51,248.80----
2026-07-08 12:26:00$109.08SELL470$51,267.60----
2026-07-08 12:25:00$109.04SELL470$51,248.80----
2026-07-08 12:24:00$108.94SELL470$51,201.80----
2026-07-08 12:23:00$108.96SELL470$51,211.20----
2026-07-08 12:22:00$109.03SELL470$51,244.10----
2026-07-08 12:21:00$109.09SELL470$51,272.30----
2026-07-08 12:20:00$109.10SELL470$51,277.00----
2026-07-08 12:19:00$109.20SELL470$51,324.00----
2026-07-08 12:18:00$109.17SELL470$51,309.90----
2026-07-08 12:17:00$109.19SELL470$51,319.30----
2026-07-08 12:16:00$109.11SELL470$51,281.70----
2026-07-08 12:15:00$109.11SELL470$51,281.70----
2026-07-08 12:14:00$109.02SELL470$51,239.40----
2026-07-08 12:13:00$109.06SELL470$51,258.20----
2026-07-08 12:12:00$109.20SELL470$51,324.00----
2026-07-08 12:11:00$109.16SELL470$51,305.20----
2026-07-08 12:10:00$109.07SELL470$51,262.90----
2026-07-08 12:09:00$109.14SELL470$51,295.80----
2026-07-08 12:08:00$109.19SELL470$51,319.30----
2026-07-08 12:07:00$109.17SELL470$51,309.90----
2026-07-08 12:06:00$109.15SELL470$51,300.50----
2026-07-08 12:05:00$109.18SELL470$51,314.60----
2026-07-08 12:04:00$109.07SELL470$51,262.90----
2026-07-08 12:03:00$109.00SELL470$51,230.00----
2026-07-08 12:02:00$108.92SELL470$51,192.40----
2026-07-08 12:01:00$108.86SELL470$51,164.20----
2026-07-08 12:00:00$108.88SELL470$51,173.60----
2026-07-08 11:59:00$108.76SELL470$51,117.20----
2026-07-08 11:58:00$108.82SELL470$51,145.40----
2026-07-08 11:57:00$108.83SELL470$51,150.10----
2026-07-08 11:56:00$108.81SELL470$51,140.70----
2026-07-08 11:55:00$108.83SELL470$51,150.10----
2026-07-08 11:54:00$108.86SELL470$51,164.20----
2026-07-08 11:53:00$108.94SELL470$51,201.80----
2026-07-08 11:52:00$108.89SELL470$51,178.30----
2026-07-08 11:51:00$108.80SELL470$51,136.00----
2026-07-08 11:50:00$108.83SELL470$51,150.10----
2026-07-08 11:49:00$108.78SELL470$51,126.60----
2026-07-08 11:48:00$108.69SELL470$51,084.30----
2026-07-08 11:47:00$108.69SELL470$51,084.30----
2026-07-08 11:46:00$108.75SELL470$51,112.50----
2026-07-08 11:45:00$108.82SELL470$51,145.40----
2026-07-08 11:44:00$108.76SELL470$51,117.20----
2026-07-08 11:43:00$108.76SELL470$51,117.20----
2026-07-08 11:42:00$108.63SELL470$51,056.10----
2026-07-08 11:41:00$108.82SELL470$51,145.40----
2026-07-08 11:40:00$108.97SELL470$51,215.90----
2026-07-08 11:39:00$108.71SELL470$51,093.70----
2026-07-08 11:38:00$108.94SELL470$51,201.80----
2026-07-08 11:37:00$108.99SELL470$51,225.30----
2026-07-08 11:36:00$109.07SELL470$51,262.90----
2026-07-08 11:35:00$108.98SELL470$51,220.60----
2026-07-08 11:34:00$108.97SELL470$51,215.90----
2026-07-08 11:33:00$108.89SELL470$51,178.30----
2026-07-08 11:32:00$108.72SELL470$51,098.40----
2026-07-08 11:31:00$108.72SELL470$51,098.40----
2026-07-08 11:30:00$108.65SELL470$51,065.50----
2026-07-08 11:29:00$108.41SELL470$50,952.70----
2026-07-08 11:28:00$108.36SELL470$50,929.20----
2026-07-08 11:25:00$108.46SELL470$50,976.20----
2026-07-08 11:24:00$108.44SELL470$50,966.80----
2026-07-08 11:23:00$108.56SELL470$51,023.20----
2026-07-08 11:22:00$108.53SELL470$51,009.10----
2026-07-08 11:21:00$108.66SELL470$51,070.20----
2026-07-08 11:20:00$108.80SELL470$51,136.00----
2026-07-08 11:19:00$108.87SELL470$51,168.90----
2026-07-08 11:18:00$108.97SELL470$51,215.90----
2026-07-08 11:17:00$108.81SELL470$51,140.70----
2026-07-08 11:16:00$108.74SELL470$51,107.80----
2026-07-08 11:15:00$108.74SELL470$51,107.80----
2026-07-08 11:14:00$108.52SELL470$51,004.40----
2026-07-08 11:13:00$108.47SELL470$50,980.90----
2026-07-08 11:12:00$108.59SELL470$51,037.30----
2026-07-08 11:11:00$108.53SELL470$51,009.10----
2026-07-08 11:10:00$108.53SELL470$51,009.10----
2026-07-08 11:09:00$108.60SELL470$51,042.00----
2026-07-08 11:08:00$108.65SELL470$51,065.50----
2026-07-08 11:07:00$108.81SELL470$51,140.70----
2026-07-08 11:06:00$108.58SELL470$51,032.60----
2026-07-08 11:05:00$108.70SELL470$51,089.00----
2026-07-08 11:04:00$108.50SELL470$50,995.00----
2026-07-08 11:03:00$108.59SELL470$51,037.30----
2026-07-08 11:02:00$108.51SELL470$50,999.70----
2026-07-08 11:01:00$108.47SELL470$50,980.90----
2026-07-08 11:00:00$108.39SELL470$50,943.30----
2026-07-08 10:59:00$108.32SELL470$50,910.40----
2026-07-08 10:57:00$108.35SELL470$50,924.50----
2026-07-08 10:56:00$108.48SELL470$50,985.60----
2026-07-08 10:55:00$108.63SELL470$51,056.10----
2026-07-08 10:54:00$108.45SELL470$50,971.50----
2026-07-08 10:53:00$108.66SELL470$51,070.20----
2026-07-08 10:52:00$108.62SELL470$51,051.40----
2026-07-08 10:51:00$108.46SELL470$50,976.20----
2026-07-08 10:50:00$108.77SELL470$51,121.90----
2026-07-08 10:49:00$108.50SELL470$50,995.00----
2026-07-08 10:48:00$108.58SELL470$51,032.60----
2026-07-08 10:47:00$108.77SELL470$51,121.90----
2026-07-08 10:46:00$108.66SELL470$51,070.20----
2026-07-08 10:45:00$108.64SELL470$51,060.80----
2026-07-08 10:44:00$108.46SELL470$50,976.20----
2026-07-08 10:43:00$108.39SELL470$50,943.30----
2026-07-08 10:42:00$108.57SELL470$51,027.90----
2026-07-08 10:41:00$108.55SELL470$51,018.50----
2026-07-08 10:36:00$108.33SELL470$50,915.10----
2026-07-08 10:35:00$108.56SELL470$51,023.20----
2026-07-08 10:34:00$108.79SELL470$51,131.30----
2026-07-08 10:33:00$108.52SELL470$51,004.40----
2026-07-08 10:32:00$108.37SELL470$50,933.90----
2026-07-08 10:31:00$108.38SELL470$50,938.60----
2026-07-08 10:30:00$108.51SELL470$50,999.70----
2026-07-08 10:29:00$108.54SELL470$51,013.80----
2026-07-08 10:28:00$108.63SELL470$51,056.10----
2026-07-08 10:27:00$108.84SELL470$51,154.80----
2026-07-08 10:26:00$108.93SELL470$51,197.10----
2026-07-08 10:25:00$109.32SELL470$51,380.40----
2026-07-08 10:24:00$109.02SELL470$51,239.40----
2026-07-08 10:23:00$108.80SELL470$51,136.00----
2026-07-08 10:22:00$108.93SELL470$51,197.10----
2026-07-08 10:21:00$108.91SELL470$51,187.70----
2026-07-08 10:20:00$108.62SELL470$51,051.40----
2026-07-08 10:19:00$108.47SELL470$50,980.90----
2026-07-08 10:18:00$108.62SELL470$51,051.40----
2026-07-08 10:17:00$108.68SELL470$51,079.60----
2026-07-08 10:16:00$108.31SELL470$50,905.70----
2026-07-08 10:15:00$108.29SELL470$50,896.30----
2026-07-08 10:14:00$108.10SELL470$50,807.00----
2026-07-08 10:13:00$108.09SELL470$50,802.30----
2026-07-08 10:12:00$108.19SELL470$50,849.30----
2026-07-08 10:11:00$108.40SELL470$50,948.00----
2026-07-08 10:10:00$108.56SELL470$51,023.20----
2026-07-08 10:09:00$108.68SELL470$51,079.60----
2026-07-08 10:08:00$108.69SELL470$51,084.30----
2026-07-08 10:07:00$108.40SELL470$50,948.00----
2026-07-08 10:06:00$108.52SELL470$51,004.40----
2026-07-08 10:05:00$108.67SELL470$51,074.90----
2026-07-08 10:04:00$108.60SELL470$51,042.00----
2026-07-08 10:03:00$108.43SELL470$50,962.10----
2026-07-08 10:02:00$108.51SELL470$50,999.70----
2026-07-08 10:01:00$108.38SELL470$50,938.60----
2026-07-08 10:00:00$108.60SELL470$51,042.00----
2026-07-08 09:59:00$108.46SELL470$50,976.20----
2026-07-08 09:58:00$108.45SELL470$50,971.50----
2026-07-08 09:57:00$108.42SELL470$50,957.40----
2026-07-08 09:56:00$108.35SELL470$50,924.50----
2026-07-08 09:55:00$108.04SELL470$50,778.80----
2026-07-08 09:54:00$107.71SELL470$50,623.70----
2026-07-08 09:53:00$108.05SELL470$50,783.50----
2026-07-08 09:52:00$108.05SELL470$50,783.50----
2026-07-08 09:51:00$107.78SELL470$50,656.60----
2026-07-08 09:50:00$107.46SELL470$50,506.20----
2026-07-08 09:49:00$106.93SELL470$50,257.10----
2026-07-08 09:48:00$106.79SELL470$50,191.30----
2026-07-08 09:47:00$106.88SELL470$50,233.60----
2026-07-08 09:46:00$106.91SELL470$50,247.70----
2026-07-08 09:45:00$107.19SELL470$50,379.30----
2026-07-08 09:43:00$106.73SELL470$50,163.10----
2026-07-08 09:41:00$106.79SELL470$50,191.30----
2026-07-08 09:31:00$106.71SELL470$50,153.70----
2026-07-08 09:30:00$107.49SELL470$50,520.30----
2026-07-07 09:48:00$99.44SELL510$50,714.40----
2026-07-07 09:47:00$99.52SELL510$50,755.20----
2026-07-07 09:46:00$99.51SELL510$50,750.10----
2026-07-07 09:45:00$99.50SELL510$50,745.00----
2026-07-07 09:44:00$99.59SELL510$50,790.90----
2026-07-07 09:43:00$99.54SELL510$50,765.40----
2026-07-07 09:42:00$99.59SELL510$50,790.90----
2026-07-07 09:41:00$99.51SELL510$50,750.10----
2026-07-07 09:40:00$99.19SELL510$50,586.90----
2026-07-07 09:39:00$99.25SELL510$50,617.50----
2026-07-07 09:37:00$99.36SELL510$50,673.60----
2026-07-01 13:31:00$98.95SELL530$52,443.50----
2026-07-01 13:30:00$99.00SELL530$52,470.00----
2026-07-01 13:26:00$98.98SELL530$52,456.80----
2026-07-01 13:25:00$98.99SELL530$52,464.70----
2026-07-01 13:24:00$98.98SELL530$52,459.40----
2026-07-01 13:01:00$98.97SELL530$52,454.10----
2026-07-01 12:54:00$99.01SELL530$52,475.30----
2026-07-01 12:53:00$98.94SELL530$52,438.40----
2026-07-01 12:52:00$99.03SELL530$52,483.20----
2026-07-01 12:51:00$99.05SELL530$52,496.50----
2026-07-01 12:50:00$99.05SELL530$52,493.90----
2026-07-01 12:49:00$99.03SELL530$52,485.90----
2026-07-01 12:48:00$99.10SELL530$52,523.10----
2026-07-01 12:47:00$99.07SELL530$52,504.40----
2026-07-01 12:46:00$99.12SELL530$52,533.90----
2026-07-01 12:45:00$99.14SELL530$52,544.20----
2026-07-01 12:44:00$99.18SELL530$52,564.10----
2026-07-01 12:43:00$99.10SELL530$52,523.00----
2026-07-01 12:42:00$99.07SELL530$52,507.10----
2026-07-01 12:41:00$99.07SELL530$52,504.40----
2026-07-01 12:40:00$99.15SELL530$52,549.50----
2026-07-01 12:39:00$99.17SELL530$52,560.10----
2026-07-01 12:38:00$99.19SELL530$52,570.70----
2026-07-01 12:37:00$99.22SELL530$52,585.00----
2026-07-01 12:36:00$99.22SELL530$52,586.60----
2026-07-01 12:35:00$99.09SELL530$52,515.10----
2026-07-01 12:34:00$99.06SELL530$52,501.80----
2026-07-01 12:33:00$99.04SELL530$52,488.60----
2026-07-01 12:32:00$99.06SELL530$52,501.80----
2026-07-01 12:31:00$99.17SELL530$52,560.10----
2026-07-01 12:30:00$99.24SELL530$52,594.60----
2026-07-01 12:29:00$99.09SELL530$52,517.70----
2026-07-01 12:28:00$98.97SELL530$52,454.10----
2026-07-01 12:27:00$98.94SELL530$52,438.20----
2026-07-01 12:26:00$98.94SELL530$52,438.20----
2026-07-01 12:17:00$98.99SELL530$52,464.70----
2026-07-01 12:13:00$98.98SELL530$52,456.80----
2026-07-01 12:12:00$98.97SELL530$52,451.40----
2026-07-01 12:11:00$98.98SELL530$52,459.40----
2026-07-01 12:10:00$98.95SELL530$52,443.50----
2026-07-01 12:09:00$98.97SELL530$52,454.10----
2026-07-01 12:08:00$99.01SELL530$52,475.90----
2026-07-01 12:07:00$98.97SELL530$52,454.10----
2026-07-01 12:06:00$98.96SELL530$52,448.80----
2026-07-01 12:04:00$98.98SELL530$52,459.40----
2026-07-01 12:03:00$99.02SELL530$52,477.90----
2026-07-01 12:02:00$99.02SELL530$52,480.60----
2026-07-01 12:01:00$98.96SELL530$52,448.80----
2026-07-01 11:50:00$98.96SELL530$52,448.80----
2026-07-01 11:49:00$99.14SELL530$52,544.20----
2026-07-01 11:48:00$99.14SELL530$52,544.20----
2026-07-01 11:47:00$99.15SELL530$52,549.50----
2026-07-01 11:46:00$99.21SELL530$52,581.30----
2026-07-01 11:45:00$99.20SELL530$52,576.00----
2026-07-01 11:44:00$99.15SELL530$52,549.50----
2026-07-01 11:43:00$99.26SELL530$52,607.80----
2026-07-01 11:42:00$99.26SELL530$52,607.80----
2026-07-01 11:41:00$99.17SELL530$52,560.10----
2026-07-01 11:40:00$98.99SELL530$52,464.70----
2026-07-01 11:39:00$98.99SELL530$52,464.70----
2026-07-01 11:38:00$99.03SELL530$52,485.90----
2026-07-01 11:37:00$98.94SELL530$52,438.20----
2026-07-01 11:36:00$98.99SELL530$52,464.70----
2026-07-01 11:35:00$98.98SELL530$52,459.40----
2026-07-01 11:34:00$99.00SELL530$52,470.00----
2026-07-01 11:33:00$99.06SELL530$52,501.80----
2026-07-01 11:32:00$99.10SELL530$52,523.00----
2026-07-01 11:31:00$99.05SELL530$52,496.50----
2026-07-01 11:30:00$98.95SELL530$52,443.50----
2026-07-01 11:28:00$98.96SELL530$52,448.80----
2026-07-01 11:13:00$99.02SELL530$52,480.60----
2026-07-01 11:12:00$99.07SELL530$52,507.10----
2026-07-01 11:11:00$99.06SELL530$52,501.80----
2026-07-01 11:10:00$99.08SELL530$52,512.40----
2026-07-01 11:09:00$99.01SELL530$52,475.30----
2026-07-01 11:08:00$98.97SELL530$52,454.10----
2026-07-01 11:07:00$99.06SELL530$52,501.80----
2026-07-01 11:06:00$99.10SELL530$52,523.00----
2026-07-01 11:05:00$98.96SELL530$52,448.80----
2026-07-01 11:00:00$98.96SELL530$52,448.80----
2026-07-01 10:43:00$99.07SELL530$52,507.10----
2026-07-01 10:42:00$99.04SELL530$52,491.20----
2026-07-01 10:41:00$98.97SELL530$52,454.10----
2026-07-01 10:40:00$99.08SELL530$52,512.40----
2026-07-01 10:39:00$99.19SELL530$52,570.70----
2026-07-01 10:38:00$99.24SELL530$52,597.20----
2026-07-01 10:37:00$99.39SELL530$52,676.70----
2026-07-01 10:36:00$99.33SELL530$52,644.90----
2026-07-01 10:35:00$99.15SELL530$52,549.50----
2026-07-01 10:34:00$99.15SELL530$52,549.50----
2026-07-01 10:33:00$98.97SELL530$52,454.10----
2026-07-01 10:32:00$98.93SELL530$52,432.90----
2026-07-01 10:31:00$98.99SELL530$52,464.70----
2026-07-01 10:29:00$98.92SELL530$52,427.60----
2026-07-01 10:28:00$99.02SELL530$52,480.60----
2026-07-01 10:27:00$99.19SELL530$52,570.70----
2026-07-01 10:26:00$99.18SELL530$52,565.40----
2026-07-01 10:25:00$99.05SELL530$52,496.50----
2026-07-01 10:24:00$98.93SELL530$52,432.90----
2026-07-01 10:23:00$98.89SELL530$52,411.70----
2026-07-01 10:22:00$98.98SELL530$52,459.40----
2026-07-01 10:21:00$99.29SELL530$52,623.70----
2026-07-01 10:20:00$99.17SELL530$52,560.10----
2026-07-01 10:19:00$98.84SELL530$52,385.20----
2026-07-01 10:18:00$98.93SELL530$52,432.90----
2026-07-01 10:17:00$98.72SELL530$52,321.60----
2026-07-01 10:16:00$98.70SELL530$52,311.00----
2026-07-01 10:15:00$98.50SELL530$52,205.00----
2026-07-01 10:13:00$98.35SELL530$52,125.50----
2026-07-01 10:10:00$98.47SELL530$52,189.10----
2026-07-01 10:09:00$98.42SELL530$52,162.60----
2026-07-01 10:08:00$98.47SELL530$52,189.10----
2026-07-01 10:07:00$98.56SELL530$52,236.80----
2026-07-01 10:06:00$98.50SELL530$52,205.00----
2026-07-01 10:05:00$98.46SELL530$52,183.80----
2026-07-01 10:02:00$98.43SELL530$52,167.90----
2026-07-01 10:01:00$98.75SELL530$52,337.50----
2026-07-01 10:00:00$98.71SELL530$52,316.30----
2026-07-01 09:59:00$98.54SELL530$52,226.20----
2026-07-01 09:58:00$98.44SELL530$52,173.20----
2026-07-01 09:57:00$98.02SELL530$51,947.90----
2026-06-26 09:31:00$92.86BUY550$51,073.002026-07-01 09:57:00$98.02Sold$2,835.255.55%5
2026-06-26 09:30:00$92.29BUY550$50,759.502026-07-01 09:57:00$98.02Sold$3,148.756.2%5
2026-06-25 15:59:00$95.11BUY520$49,457.202026-07-01 09:57:00$98.02Sold$1,510.603.05%6
2026-06-25 15:58:00$94.97BUY520$49,384.402026-07-01 09:57:00$98.02Sold$1,583.403.21%6
2026-06-25 15:57:00$94.93BUY520$49,361.002026-07-01 09:57:00$98.02Sold$1,606.803.26%6
2026-06-25 15:56:00$94.95BUY520$49,374.002026-07-01 09:57:00$98.02Sold$1,593.803.23%6
2026-06-25 15:55:00$94.99BUY520$49,394.802026-07-01 09:57:00$98.02Sold$1,573.003.18%6
2026-06-25 15:54:00$95.03BUY520$49,415.602026-07-01 09:57:00$98.02Sold$1,552.203.14%6
2026-06-25 15:53:00$94.96BUY520$49,379.202026-07-01 09:57:00$98.02Sold$1,588.603.22%6
2026-06-25 15:52:00$94.92BUY520$49,358.402026-07-01 09:57:00$98.02Sold$1,609.403.26%6
2026-06-25 15:51:00$94.87BUY520$49,332.402026-07-01 09:57:00$98.02Sold$1,635.403.32%6
2026-06-25 15:50:00$94.82BUY520$49,306.402026-07-01 09:57:00$98.02Sold$1,661.403.37%6
2026-06-25 15:49:00$95.11BUY520$49,454.602026-07-01 09:57:00$98.02Sold$1,513.203.06%6
2026-06-25 15:48:00$95.08BUY520$49,441.602026-07-01 09:57:00$98.02Sold$1,526.203.09%6
2026-06-25 15:47:00$95.19BUY520$49,496.202026-07-01 09:57:00$98.02Sold$1,471.602.97%6
2026-06-25 15:46:00$95.20BUY520$49,504.002026-07-01 09:57:00$98.02Sold$1,463.802.96%6
2026-06-25 15:45:00$95.19BUY520$49,498.802026-07-01 09:57:00$98.02Sold$1,469.002.97%6
2026-06-25 15:44:00$95.25BUY520$49,530.002026-07-01 09:57:00$98.02Sold$1,437.802.9%6
2026-06-25 15:43:00$95.26BUY520$49,535.202026-07-01 09:57:00$98.02Sold$1,432.602.89%6
2026-06-25 15:42:00$95.21BUY520$49,509.202026-07-01 09:57:00$98.02Sold$1,458.602.95%6
2026-06-25 15:41:00$95.21BUY520$49,506.602026-07-01 09:57:00$98.02Sold$1,461.202.95%6
2026-06-25 15:40:00$95.22BUY520$49,514.402026-07-01 09:57:00$98.02Sold$1,453.402.94%6
2026-06-25 15:39:00$95.19BUY520$49,498.802026-07-01 09:57:00$98.02Sold$1,469.002.97%6
2026-06-25 15:38:00$95.18BUY520$49,491.002026-07-01 09:57:00$98.02Sold$1,476.802.98%6
2026-06-25 15:37:00$95.19BUY520$49,496.202026-07-01 09:57:00$98.02Sold$1,471.602.97%6
2026-06-25 15:36:00$95.19BUY520$49,498.802026-07-01 09:57:00$98.02Sold$1,469.002.97%6
2026-06-25 15:35:00$95.07BUY520$49,436.402026-07-01 09:57:00$98.02Sold$1,531.403.1%6
2026-06-25 15:34:00$95.09BUY520$49,445.502026-07-01 09:57:00$98.02Sold$1,522.303.08%6
2026-06-25 15:33:00$95.03BUY520$49,415.602026-07-01 09:57:00$98.02Sold$1,552.203.14%6
2026-06-25 15:32:00$94.94BUY520$49,370.902026-07-01 09:57:00$98.02Sold$1,596.923.23%6
2026-06-25 15:31:00$94.89BUY520$49,340.202026-07-01 09:57:00$98.02Sold$1,627.603.3%6
2026-06-25 15:30:00$94.93BUY520$49,363.602026-07-01 09:57:00$98.02Sold$1,604.203.25%6
2026-06-25 15:29:00$94.96BUY520$49,379.202026-07-01 09:57:00$98.02Sold$1,588.603.22%6
2026-06-25 15:28:00$94.89BUY520$49,342.802026-07-01 09:57:00$98.02Sold$1,625.003.29%6
2026-06-25 15:27:00$94.93BUY520$49,361.002026-07-01 09:57:00$98.02Sold$1,606.803.26%6
2026-06-25 15:26:00$94.98BUY520$49,389.602026-07-01 09:57:00$98.02Sold$1,578.203.2%6
2026-06-25 15:25:00$95.12BUY520$49,462.402026-07-01 09:57:00$98.02Sold$1,505.403.04%6
2026-06-25 15:24:00$95.16BUY520$49,483.202026-07-01 09:57:00$98.02Sold$1,484.603%6
2026-06-25 15:23:00$95.11BUY520$49,457.202026-07-01 09:57:00$98.02Sold$1,510.603.05%6
2026-06-25 15:22:00$95.11BUY520$49,457.202026-07-01 09:57:00$98.02Sold$1,510.603.05%6
2026-06-25 15:21:00$95.10BUY520$49,452.002026-07-01 09:57:00$98.02Sold$1,515.803.07%6
2026-06-25 15:20:00$95.15BUY520$49,478.002026-07-01 09:57:00$98.02Sold$1,489.803.01%6
2026-06-25 15:19:00$95.17BUY520$49,488.402026-07-01 09:57:00$98.02Sold$1,479.402.99%6
2026-06-25 15:18:00$95.19BUY520$49,498.802026-07-01 09:57:00$98.02Sold$1,469.002.97%6
2026-06-25 15:17:00$95.22BUY520$49,514.402026-07-01 09:57:00$98.02Sold$1,453.402.94%6
2026-06-25 15:16:00$95.27BUY520$49,540.902026-07-01 09:57:00$98.02Sold$1,426.882.88%6
2026-06-25 15:15:00$95.24BUY520$49,524.902026-07-01 09:57:00$98.02Sold$1,442.952.91%6
2026-06-25 15:14:00$95.23BUY520$49,519.602026-07-01 09:57:00$98.02Sold$1,448.202.92%6
2026-06-25 15:13:00$95.21BUY520$49,506.602026-07-01 09:57:00$98.02Sold$1,461.202.95%6
2026-06-25 15:12:00$95.26BUY520$49,535.202026-07-01 09:57:00$98.02Sold$1,432.602.89%6
2026-06-25 15:11:00$95.25BUY520$49,530.002026-07-01 09:57:00$98.02Sold$1,437.802.9%6
2026-06-25 15:10:00$95.25BUY520$49,530.002026-07-01 09:57:00$98.02Sold$1,437.802.9%6
2026-06-25 15:09:00$95.26BUY520$49,535.202026-07-01 09:57:00$98.02Sold$1,432.602.89%6
2026-06-25 15:08:00$95.29BUY520$49,548.202026-07-01 09:57:00$98.02Sold$1,419.602.87%6
2026-06-25 15:07:00$95.31BUY520$49,561.202026-07-01 09:57:00$98.02Sold$1,406.602.84%6
2026-06-25 15:06:00$95.34BUY520$49,576.802026-07-01 09:57:00$98.02Sold$1,391.002.81%6
2026-06-25 15:05:00$95.32BUY520$49,566.402026-07-01 09:57:00$98.02Sold$1,401.402.83%6
2026-06-25 15:04:00$95.33BUY520$49,571.602026-07-01 09:57:00$98.02Sold$1,396.202.82%6
2026-06-25 15:03:00$95.38BUY520$49,597.602026-07-01 09:57:00$98.02Sold$1,370.202.76%6
2026-06-25 15:02:00$95.42BUY520$49,618.402026-07-01 09:57:00$98.02Sold$1,349.402.72%6
2026-06-25 15:01:00$95.37BUY520$49,592.402026-07-01 09:57:00$98.02Sold$1,375.402.77%6
2026-06-25 15:00:00$95.32BUY520$49,566.402026-07-01 09:57:00$98.02Sold$1,401.402.83%6
2026-06-25 14:59:00$95.29BUY520$49,550.802026-07-01 09:57:00$98.02Sold$1,417.002.86%6
2026-06-25 14:58:00$95.25BUY520$49,530.002026-07-01 09:57:00$98.02Sold$1,437.802.9%6
2026-06-25 14:57:00$95.30BUY520$49,556.002026-07-01 09:57:00$98.02Sold$1,411.802.85%6
2026-06-25 14:56:00$95.29BUY520$49,548.202026-07-01 09:57:00$98.02Sold$1,419.602.87%6
2026-06-25 14:55:00$95.31BUY520$49,561.202026-07-01 09:57:00$98.02Sold$1,406.602.84%6
2026-06-25 14:54:00$95.27BUY520$49,540.402026-07-01 09:57:00$98.02Sold$1,427.402.88%6
2026-06-25 14:53:00$95.25BUY520$49,530.002026-07-01 09:57:00$98.02Sold$1,437.802.9%6
2026-06-25 14:52:00$95.29BUY520$49,550.802026-07-01 09:57:00$98.02Sold$1,417.002.86%6
2026-06-25 14:51:00$95.19BUY520$49,498.802026-07-01 09:57:00$98.02Sold$1,469.002.97%6
2026-06-25 14:50:00$95.19BUY520$49,498.802026-07-01 09:57:00$98.02Sold$1,469.002.97%6
2026-06-25 14:49:00$95.18BUY520$49,491.002026-07-01 09:57:00$98.02Sold$1,476.802.98%6
2026-06-25 14:48:00$95.12BUY520$49,459.802026-07-01 09:57:00$98.02Sold$1,508.003.05%6
2026-06-25 14:47:00$95.10BUY520$49,452.002026-07-01 09:57:00$98.02Sold$1,515.803.07%6
2026-06-25 14:46:00$95.11BUY520$49,457.202026-07-01 09:57:00$98.02Sold$1,510.603.05%6
2026-06-25 14:45:00$95.12BUY520$49,462.402026-07-01 09:57:00$98.02Sold$1,505.403.04%6
2026-06-25 14:44:00$95.18BUY520$49,493.602026-07-01 09:57:00$98.02Sold$1,474.202.98%6
2026-06-25 14:43:00$95.22BUY520$49,514.402026-07-01 09:57:00$98.02Sold$1,453.402.94%6
2026-06-25 14:42:00$95.18BUY520$49,493.602026-07-01 09:57:00$98.02Sold$1,474.202.98%6
2026-06-25 14:41:00$95.20BUY520$49,504.002026-07-01 09:57:00$98.02Sold$1,463.802.96%6
2026-06-25 14:40:00$95.25BUY520$49,530.002026-07-01 09:57:00$98.02Sold$1,437.802.9%6
2026-06-25 14:39:00$95.24BUY520$49,524.802026-07-01 09:57:00$98.02Sold$1,443.002.91%6
2026-06-25 14:38:00$95.26BUY520$49,535.202026-07-01 09:57:00$98.02Sold$1,432.602.89%6
2026-06-25 14:37:00$95.28BUY520$49,543.002026-07-01 09:57:00$98.02Sold$1,424.802.88%6
2026-06-25 14:36:00$95.24BUY520$49,524.802026-07-01 09:57:00$98.02Sold$1,443.002.91%6
2026-06-25 14:35:00$95.23BUY520$49,519.602026-07-01 09:57:00$98.02Sold$1,448.202.92%6
2026-06-25 14:34:00$95.26BUY520$49,535.202026-07-01 09:57:00$98.02Sold$1,432.602.89%6
2026-06-25 14:33:00$95.30BUY520$49,554.102026-07-01 09:57:00$98.02Sold$1,413.672.85%6
2026-06-25 14:32:00$95.38BUY520$49,595.002026-07-01 09:57:00$98.02Sold$1,372.802.77%6
2026-06-25 14:31:00$95.45BUY520$49,631.402026-07-01 09:57:00$98.02Sold$1,336.402.69%6
2026-06-25 14:30:00$95.44BUY520$49,628.802026-07-01 09:57:00$98.02Sold$1,339.002.7%6
2026-06-25 14:29:00$95.46BUY520$49,639.202026-07-01 09:57:00$98.02Sold$1,328.602.68%6
2026-06-25 14:28:00$95.44BUY520$49,626.202026-07-01 09:57:00$98.02Sold$1,341.602.7%6
2026-06-25 14:27:00$95.48BUY520$49,649.602026-07-01 09:57:00$98.02Sold$1,318.202.66%6
2026-06-25 14:26:00$95.42BUY520$49,618.402026-07-01 09:57:00$98.02Sold$1,349.402.72%6
2026-06-25 14:25:00$95.42BUY520$49,618.402026-07-01 09:57:00$98.02Sold$1,349.402.72%6
2026-06-25 14:24:00$95.31BUY520$49,561.202026-07-01 09:57:00$98.02Sold$1,406.602.84%6
2026-06-25 14:23:00$95.29BUY520$49,550.802026-07-01 09:57:00$98.02Sold$1,417.002.86%6
2026-06-25 14:22:00$95.27BUY520$49,540.402026-07-01 09:57:00$98.02Sold$1,427.402.88%6
2026-06-25 14:21:00$95.26BUY520$49,535.202026-07-01 09:57:00$98.02Sold$1,432.602.89%6
2026-06-25 14:20:00$95.30BUY520$49,556.002026-07-01 09:57:00$98.02Sold$1,411.802.85%6
2026-06-25 14:19:00$95.29BUY520$49,550.802026-07-01 09:57:00$98.02Sold$1,417.002.86%6
2026-06-25 14:18:00$95.23BUY520$49,519.602026-07-01 09:57:00$98.02Sold$1,448.202.92%6
2026-06-25 14:17:00$95.09BUY520$49,446.802026-07-01 09:57:00$98.02Sold$1,521.003.08%6
2026-06-25 14:16:00$95.20BUY520$49,503.602026-07-01 09:57:00$98.02Sold$1,464.222.96%6
2026-06-25 14:15:00$95.12BUY520$49,462.402026-07-01 09:57:00$98.02Sold$1,505.403.04%6
2026-06-25 14:14:00$95.15BUY520$49,478.002026-07-01 09:57:00$98.02Sold$1,489.803.01%6
2026-06-25 14:13:00$95.10BUY520$49,452.002026-07-01 09:57:00$98.02Sold$1,515.803.07%6
2026-06-25 14:12:00$95.19BUY520$49,498.802026-07-01 09:57:00$98.02Sold$1,469.002.97%6
2026-06-25 14:11:00$95.18BUY520$49,493.602026-07-01 09:57:00$98.02Sold$1,474.202.98%6
2026-06-25 14:10:00$95.13BUY520$49,467.602026-07-01 09:57:00$98.02Sold$1,500.203.03%6
2026-06-25 14:09:00$95.14BUY520$49,472.802026-07-01 09:57:00$98.02Sold$1,495.003.02%6
2026-06-25 14:08:00$95.14BUY520$49,470.202026-07-01 09:57:00$98.02Sold$1,497.603.03%6
2026-06-25 14:07:00$95.14BUY520$49,472.802026-07-01 09:57:00$98.02Sold$1,495.003.02%6
2026-06-25 14:06:00$95.20BUY520$49,503.902026-07-01 09:57:00$98.02Sold$1,463.852.96%6
2026-06-25 14:05:00$95.12BUY520$49,459.802026-07-01 09:57:00$98.02Sold$1,508.003.05%6
2026-06-25 14:04:00$95.10BUY520$49,452.002026-07-01 09:57:00$98.02Sold$1,515.803.07%6
2026-06-25 14:03:00$95.07BUY520$49,433.802026-07-01 09:57:00$98.02Sold$1,534.003.1%6
2026-06-25 14:02:00$95.07BUY520$49,436.402026-07-01 09:57:00$98.02Sold$1,531.403.1%6
2026-06-25 14:01:00$95.23BUY520$49,519.602026-07-01 09:57:00$98.02Sold$1,448.202.92%6
2026-06-25 14:00:00$95.25BUY520$49,530.002026-07-01 09:57:00$98.02Sold$1,437.802.9%6
2026-06-25 13:59:00$95.23BUY520$49,519.602026-07-01 09:57:00$98.02Sold$1,448.202.92%6
2026-06-25 13:58:00$95.23BUY520$49,519.602026-07-01 09:57:00$98.02Sold$1,448.202.92%6
2026-06-25 13:57:00$95.20BUY520$49,504.002026-07-01 09:57:00$98.02Sold$1,463.802.96%6
2026-06-25 13:56:00$95.18BUY520$49,493.602026-07-01 09:57:00$98.02Sold$1,474.202.98%6
2026-06-25 13:55:00$95.20BUY520$49,504.002026-07-01 09:57:00$98.02Sold$1,463.802.96%6
2026-06-25 13:54:00$95.18BUY520$49,491.002026-07-01 09:57:00$98.02Sold$1,476.802.98%6
2026-06-25 13:53:00$95.22BUY520$49,511.802026-07-01 09:57:00$98.02Sold$1,456.002.94%6
2026-06-25 13:52:00$95.15BUY520$49,478.002026-07-01 09:57:00$98.02Sold$1,489.803.01%6
2026-06-25 13:51:00$95.18BUY520$49,493.602026-07-01 09:57:00$98.02Sold$1,474.202.98%6
2026-06-25 13:50:00$95.12BUY520$49,460.102026-07-01 09:57:00$98.02Sold$1,507.693.05%6
2026-06-25 13:49:00$95.13BUY520$49,465.002026-07-01 09:57:00$98.02Sold$1,502.803.04%6
2026-06-25 13:48:00$95.16BUY520$49,483.202026-07-01 09:57:00$98.02Sold$1,484.603%6
2026-06-25 13:47:00$95.11BUY520$49,457.202026-07-01 09:57:00$98.02Sold$1,510.603.05%6
2026-06-25 13:46:00$95.22BUY520$49,514.402026-07-01 09:57:00$98.02Sold$1,453.402.94%6
2026-06-25 13:45:00$95.23BUY520$49,519.602026-07-01 09:57:00$98.02Sold$1,448.202.92%6
2026-06-25 13:44:00$95.26BUY520$49,532.602026-07-01 09:57:00$98.02Sold$1,435.202.9%6
2026-06-25 13:43:00$95.30BUY520$49,553.402026-07-01 09:57:00$98.02Sold$1,414.402.85%6
2026-06-25 13:42:00$95.32BUY520$49,566.402026-07-01 09:57:00$98.02Sold$1,401.402.83%6
2026-06-25 13:41:00$95.30BUY520$49,556.002026-07-01 09:57:00$98.02Sold$1,411.802.85%6
2026-06-25 13:40:00$95.33BUY520$49,571.602026-07-01 09:57:00$98.02Sold$1,396.202.82%6
2026-06-25 13:39:00$95.27BUY520$49,540.402026-07-01 09:57:00$98.02Sold$1,427.402.88%6
2026-06-25 13:38:00$95.33BUY520$49,571.602026-07-01 09:57:00$98.02Sold$1,396.252.82%6
2026-06-25 13:37:00$95.32BUY520$49,566.402026-07-01 09:57:00$98.02Sold$1,401.402.83%6
2026-06-25 13:36:00$95.33BUY520$49,571.602026-07-01 09:57:00$98.02Sold$1,396.152.82%6
2026-06-25 13:35:00$95.35BUY520$49,582.002026-07-01 09:57:00$98.02Sold$1,385.802.79%6
2026-06-25 13:34:00$95.33BUY520$49,571.502026-07-01 09:57:00$98.02Sold$1,396.302.82%6
2026-06-25 13:33:00$95.33BUY520$49,571.602026-07-01 09:57:00$98.02Sold$1,396.202.82%6
2026-06-25 13:32:00$95.32BUY520$49,566.402026-07-01 09:57:00$98.02Sold$1,401.402.83%6
2026-06-25 13:31:00$95.33BUY520$49,571.602026-07-01 09:57:00$98.02Sold$1,396.202.82%6
2026-06-25 13:30:00$95.42BUY520$49,618.402026-07-01 09:57:00$98.02Sold$1,349.402.72%6
2026-06-25 13:29:00$95.40BUY520$49,608.002026-07-01 09:57:00$98.02Sold$1,359.802.74%6
2026-06-25 13:28:00$95.40BUY520$49,608.002026-07-01 09:57:00$98.02Sold$1,359.802.74%6
2026-06-25 13:27:00$95.44BUY520$49,628.802026-07-01 09:57:00$98.02Sold$1,339.002.7%6
2026-06-25 13:26:00$95.41BUY520$49,613.202026-07-01 09:57:00$98.02Sold$1,354.602.73%6
2026-06-25 13:25:00$95.33BUY520$49,571.602026-07-01 09:57:00$98.02Sold$1,396.202.82%6
2026-06-25 13:24:00$95.16BUY520$49,483.202026-07-01 09:57:00$98.02Sold$1,484.603%6
2026-06-25 13:23:00$95.33BUY520$49,569.002026-07-01 09:57:00$98.02Sold$1,398.802.82%6
2026-06-25 13:22:00$95.33BUY520$49,570.702026-07-01 09:57:00$98.02Sold$1,397.142.82%6
2026-06-25 13:21:00$95.32BUY520$49,566.402026-07-01 09:57:00$98.02Sold$1,401.402.83%6
2026-06-25 13:20:00$95.32BUY520$49,563.802026-07-01 09:57:00$98.02Sold$1,404.002.83%6
2026-06-25 13:19:00$95.25BUY520$49,530.002026-07-01 09:57:00$98.02Sold$1,437.802.9%6
2026-06-25 13:18:00$95.37BUY520$49,592.402026-07-01 09:57:00$98.02Sold$1,375.402.77%6
2026-06-25 13:17:00$95.42BUY520$49,618.402026-07-01 09:57:00$98.02Sold$1,349.402.72%6
2026-06-25 13:16:00$95.44BUY520$49,628.802026-07-01 09:57:00$98.02Sold$1,339.002.7%6
2026-06-25 13:15:00$95.46BUY520$49,636.602026-07-01 09:57:00$98.02Sold$1,331.202.68%6
2026-06-25 13:14:00$95.33BUY520$49,569.002026-07-01 09:57:00$98.02Sold$1,398.802.82%6
2026-06-25 13:13:00$95.30BUY520$49,553.402026-07-01 09:57:00$98.02Sold$1,414.402.85%6
2026-06-25 13:12:00$95.28BUY520$49,545.602026-07-01 09:57:00$98.02Sold$1,422.202.87%6
2026-06-25 13:11:00$95.37BUY520$49,589.802026-07-01 09:57:00$98.02Sold$1,378.002.78%6
2026-06-25 13:10:00$95.37BUY520$49,589.802026-07-01 09:57:00$98.02Sold$1,378.002.78%6
2026-06-25 13:09:00$95.30BUY520$49,553.402026-07-01 09:57:00$98.02Sold$1,414.402.85%6
2026-06-25 13:08:00$95.29BUY520$49,551.002026-07-01 09:57:00$98.02Sold$1,416.842.86%6
2026-06-25 13:07:00$95.31BUY520$49,561.202026-07-01 09:57:00$98.02Sold$1,406.602.84%6
2026-06-25 13:06:00$95.25BUY520$49,530.002026-07-01 09:57:00$98.02Sold$1,437.802.9%6
2026-06-25 13:05:00$95.31BUY520$49,561.202026-07-01 09:57:00$98.02Sold$1,406.602.84%6
2026-06-25 13:04:00$95.32BUY520$49,566.402026-07-01 09:57:00$98.02Sold$1,401.402.83%6
2026-06-25 13:03:00$95.39BUY520$49,602.802026-07-01 09:57:00$98.02Sold$1,365.002.75%6
2026-06-25 13:02:00$95.40BUY520$49,608.002026-07-01 09:57:00$98.02Sold$1,359.802.74%6
2026-06-25 13:01:00$95.34BUY520$49,576.302026-07-01 09:57:00$98.02Sold$1,391.472.81%6
2026-06-25 13:00:00$95.40BUY520$49,608.002026-07-01 09:57:00$98.02Sold$1,359.802.74%6
2026-06-25 12:59:00$95.35BUY520$49,582.002026-07-01 09:57:00$98.02Sold$1,385.802.79%6
2026-06-25 12:58:00$95.37BUY520$49,591.602026-07-01 09:57:00$98.02Sold$1,376.182.78%6
2026-06-25 12:57:00$95.35BUY520$49,582.702026-07-01 09:57:00$98.02Sold$1,385.072.79%6
2026-06-25 12:56:00$95.37BUY520$49,589.802026-07-01 09:57:00$98.02Sold$1,378.002.78%6
2026-06-25 12:55:00$95.36BUY520$49,586.702026-07-01 09:57:00$98.02Sold$1,381.072.79%6
2026-06-25 12:54:00$95.42BUY520$49,618.402026-07-01 09:57:00$98.02Sold$1,349.402.72%6
2026-06-25 12:53:00$95.43BUY520$49,623.602026-07-01 09:57:00$98.02Sold$1,344.152.71%6
2026-06-25 12:52:00$95.45BUY520$49,634.002026-07-01 09:57:00$98.02Sold$1,333.802.69%6
2026-06-25 12:51:00$95.39BUY520$49,600.202026-07-01 09:57:00$98.02Sold$1,367.602.76%6
2026-06-25 12:50:00$95.42BUY520$49,618.402026-07-01 09:57:00$98.02Sold$1,349.402.72%6
2026-06-25 12:49:00$95.43BUY520$49,623.602026-07-01 09:57:00$98.02Sold$1,344.202.71%6
2026-06-25 12:48:00$95.43BUY520$49,623.602026-07-01 09:57:00$98.02Sold$1,344.202.71%6
2026-06-25 12:47:00$95.43BUY520$49,623.602026-07-01 09:57:00$98.02Sold$1,344.202.71%6
2026-06-25 12:46:00$95.41BUY520$49,613.202026-07-01 09:57:00$98.02Sold$1,354.602.73%6
2026-06-25 12:45:00$95.35BUY520$49,579.402026-07-01 09:57:00$98.02Sold$1,388.402.8%6
2026-06-25 12:44:00$95.40BUY520$49,608.002026-07-01 09:57:00$98.02Sold$1,359.802.74%6
2026-06-25 12:43:00$95.42BUY520$49,618.402026-07-01 09:57:00$98.02Sold$1,349.402.72%6
2026-06-25 12:42:00$95.39BUY520$49,602.802026-07-01 09:57:00$98.02Sold$1,365.002.75%6
2026-06-25 12:41:00$95.37BUY520$49,592.402026-07-01 09:57:00$98.02Sold$1,375.402.77%6
2026-06-25 12:40:00$95.43BUY520$49,623.602026-07-01 09:57:00$98.02Sold$1,344.202.71%6
2026-06-25 12:39:00$95.46BUY520$49,641.802026-07-01 09:57:00$98.02Sold$1,326.052.67%6
2026-06-25 12:38:00$95.50BUY520$49,660.002026-07-01 09:57:00$98.02Sold$1,307.802.63%6
2026-06-25 12:37:00$95.52BUY520$49,670.402026-07-01 09:57:00$98.02Sold$1,297.402.61%6
2026-06-25 12:36:00$95.56BUY520$49,691.202026-07-01 09:57:00$98.02Sold$1,276.602.57%6
2026-06-25 12:35:00$95.54BUY520$49,678.202026-07-01 09:57:00$98.02Sold$1,289.552.6%6
2026-06-25 12:34:00$95.54BUY520$49,678.202026-07-01 09:57:00$98.02Sold$1,289.602.6%6
2026-06-25 12:33:00$95.56BUY520$49,690.802026-07-01 09:57:00$98.02Sold$1,277.022.57%6
2026-06-25 12:32:00$95.58BUY520$49,701.602026-07-01 09:57:00$98.02Sold$1,266.202.55%6
2026-06-25 12:31:00$95.57BUY520$49,693.802026-07-01 09:57:00$98.02Sold$1,274.002.56%6
2026-06-25 12:05:00$95.56BUY520$49,691.202026-07-01 09:57:00$98.02Sold$1,276.602.57%6
2026-06-25 12:04:00$95.58BUY520$49,701.602026-07-01 09:57:00$98.02Sold$1,266.202.55%6
2026-06-25 12:03:00$95.55BUY520$49,686.002026-07-01 09:57:00$98.02Sold$1,281.802.58%6
2026-06-25 12:02:00$95.54BUY520$49,680.802026-07-01 09:57:00$98.02Sold$1,287.002.59%6
2026-06-25 12:01:00$95.59BUY520$49,706.802026-07-01 09:57:00$98.02Sold$1,261.002.54%6
2026-06-25 12:00:00$95.60BUY520$49,712.002026-07-01 09:57:00$98.02Sold$1,255.802.53%6
2026-06-25 11:51:00$95.60BUY520$49,712.002026-07-01 09:57:00$98.02Sold$1,255.802.53%6
2026-06-25 11:18:00$95.56BUY520$49,691.202026-07-01 09:57:00$98.02Sold$1,276.602.57%6
2026-06-25 11:17:00$95.50BUY520$49,660.002026-07-01 09:57:00$98.02Sold$1,307.802.63%6
2026-06-25 11:16:00$95.43BUY520$49,623.602026-07-01 09:57:00$98.02Sold$1,344.202.71%6
2026-06-25 11:15:00$95.46BUY520$49,639.202026-07-01 09:57:00$98.02Sold$1,328.602.68%6
2026-06-25 11:14:00$95.49BUY520$49,654.802026-07-01 09:57:00$98.02Sold$1,313.002.64%6
2026-06-25 11:13:00$95.46BUY520$49,639.202026-07-01 09:57:00$98.02Sold$1,328.602.68%6
2026-06-25 11:12:00$95.26BUY520$49,535.202026-07-01 09:57:00$98.02Sold$1,432.602.89%6
2026-06-25 11:11:00$95.40BUY520$49,608.002026-07-01 09:57:00$98.02Sold$1,359.802.74%6
2026-06-25 11:10:00$95.41BUY520$49,613.202026-07-01 09:57:00$98.02Sold$1,354.602.73%6
2026-06-25 11:09:00$95.49BUY520$49,654.802026-07-01 09:57:00$98.02Sold$1,313.002.64%6
2026-06-25 11:08:00$95.44BUY520$49,628.802026-07-01 09:57:00$98.02Sold$1,339.002.7%6
2026-06-25 11:07:00$95.50BUY520$49,660.002026-07-01 09:57:00$98.02Sold$1,307.802.63%6
2026-06-25 11:06:00$95.48BUY520$49,649.602026-07-01 09:57:00$98.02Sold$1,318.202.66%6
2026-06-25 11:05:00$95.56BUY520$49,691.202026-07-01 09:57:00$98.02Sold$1,276.602.57%6
2026-06-25 11:03:00$95.54BUY520$49,680.802026-07-01 09:57:00$98.02Sold$1,287.002.59%6
2026-06-25 10:00:00$95.54BUY520$49,680.802026-07-01 09:57:00$98.02Sold$1,287.002.59%6
2026-06-25 09:59:00$95.33BUY520$49,571.602026-07-01 09:57:00$98.02Sold$1,396.202.82%6
2026-06-25 09:58:00$95.34BUY520$49,576.802026-07-01 09:57:00$98.02Sold$1,391.002.81%6
2026-06-25 09:57:00$95.38BUY520$49,597.602026-07-01 09:57:00$98.02Sold$1,370.202.76%6
2026-06-25 09:56:00$95.08BUY520$49,441.602026-07-01 09:57:00$98.02Sold$1,526.203.09%6
2026-06-25 09:55:00$94.90BUY520$49,348.002026-07-01 09:57:00$98.02Sold$1,619.803.28%6
2026-06-25 09:54:00$94.84BUY520$49,316.802026-07-01 09:57:00$98.02Sold$1,651.003.35%6
2026-06-25 09:53:00$94.88BUY520$49,337.602026-07-01 09:57:00$98.02Sold$1,630.203.3%6
2026-06-25 09:52:00$95.10BUY520$49,452.002026-07-01 09:57:00$98.02Sold$1,515.803.07%6
2026-06-25 09:51:00$95.34BUY520$49,576.802026-07-01 09:57:00$98.02Sold$1,391.002.81%6
2026-06-25 09:50:00$95.72BUY520$49,774.402026-07-01 09:57:00$98.02Sold$1,193.402.4%6
2026-06-25 09:49:00$95.50BUY520$49,660.002026-07-01 09:57:00$98.02Sold$1,307.802.63%6
2026-06-25 09:48:00$95.45BUY520$49,634.002026-07-01 09:57:00$98.02Sold$1,333.802.69%6
2026-06-25 09:47:00$95.20BUY520$49,504.002026-07-01 09:57:00$98.02Sold$1,463.802.96%6
2026-06-25 09:46:00$95.32BUY520$49,566.402026-07-01 09:57:00$98.02Sold$1,401.402.83%6
2026-06-25 09:45:00$95.35BUY520$49,582.002026-07-01 09:57:00$98.02Sold$1,385.802.79%6
2026-06-25 09:44:00$95.39BUY520$49,602.802026-07-01 09:57:00$98.02Sold$1,365.002.75%6
2026-06-25 09:43:00$95.30BUY520$49,556.002026-07-01 09:57:00$98.02Sold$1,411.802.85%6
2026-06-25 09:42:00$95.47BUY520$49,644.402026-07-01 09:57:00$98.02Sold$1,323.402.67%6
2026-06-25 09:41:00$95.65BUY520$49,738.002026-07-01 09:57:00$98.02Sold$1,229.802.47%6
2026-06-25 09:40:00$95.88BUY520$49,857.602026-07-01 09:57:00$98.02Sold$1,110.202.23%6
2026-06-25 09:39:00$96.15BUY520$49,998.002026-07-01 09:57:00$98.02Sold$969.801.94%6
2026-06-25 09:38:00$96.17BUY520$50,008.402026-07-01 09:57:00$98.02Sold$959.401.92%6
2026-06-25 09:37:00$96.21BUY520$50,029.202026-07-01 09:57:00$98.02Sold$938.601.88%6
2026-06-25 09:36:00$96.25BUY520$50,050.002026-07-01 09:57:00$98.02Sold$917.801.83%6
2026-06-25 09:35:00$96.29BUY520$50,070.802026-07-01 09:57:00$98.02Sold$897.001.79%6
2026-06-25 09:34:00$96.49BUY520$50,174.802026-07-01 09:57:00$98.02Sold$793.001.58%6
2026-06-25 09:33:00$96.75BUY520$50,310.002026-07-01 09:57:00$98.02Sold$657.801.31%6
2026-06-25 09:32:00$96.96BUY520$50,419.202026-07-01 09:57:00$98.02Sold$548.601.09%6
2026-06-25 09:31:00$97.31BUY520$50,601.202026-07-01 09:58:00$98.44Sold$587.601.16%6
2026-06-25 09:30:00$98.00BUY520$50,960.002026-07-01 10:20:00$99.17Sold$608.401.19%6
2026-06-24 15:58:00$99.72BUY500$49,857.502026-07-08 09:30:00$107.49Sold$3,887.507.8%14
2026-06-24 15:57:00$99.55BUY500$49,775.002026-07-08 09:30:00$107.49Sold$3,970.007.98%14
2026-06-24 15:56:00$99.54BUY500$49,770.002026-07-08 09:30:00$107.49Sold$3,975.007.99%14
2026-06-24 15:55:00$99.57BUY500$49,785.002026-07-08 09:30:00$107.49Sold$3,960.007.95%14
2026-06-24 15:54:00$99.72BUY500$49,857.502026-07-08 09:30:00$107.49Sold$3,887.507.8%14
2026-06-24 15:53:00$99.74BUY500$49,870.002026-07-08 09:30:00$107.49Sold$3,875.007.77%14
2026-06-24 15:52:00$99.64BUY500$49,820.002026-07-08 09:30:00$107.49Sold$3,925.007.88%14
2026-06-24 15:51:00$99.66BUY500$49,830.002026-07-08 09:30:00$107.49Sold$3,915.007.86%14
2026-06-24 15:50:00$99.70BUY500$49,850.002026-07-08 09:30:00$107.49Sold$3,895.007.81%14
2026-06-24 15:49:00$99.75BUY500$49,875.002026-07-08 09:30:00$107.49Sold$3,870.007.76%14
2026-06-24 15:48:00$99.71BUY500$49,855.002026-07-08 09:30:00$107.49Sold$3,890.007.8%14
2026-06-24 15:47:00$99.75BUY500$49,875.102026-07-08 09:30:00$107.49Sold$3,869.957.76%14
2026-06-24 15:46:00$99.60BUY500$49,800.002026-07-08 09:30:00$107.49Sold$3,945.007.92%14
2026-06-24 15:42:00$99.76BUY500$49,880.102026-07-08 09:30:00$107.49Sold$3,864.957.75%14
2026-06-24 15:41:00$99.65BUY500$49,825.502026-07-08 09:30:00$107.49Sold$3,919.507.87%14
2026-06-24 15:40:00$99.61BUY500$49,802.502026-07-08 09:30:00$107.49Sold$3,942.507.92%14
2026-06-24 15:39:00$99.60BUY500$49,800.102026-07-08 09:30:00$107.49Sold$3,944.957.92%14
2026-06-24 15:38:00$99.67BUY500$49,832.502026-07-08 09:30:00$107.49Sold$3,912.507.85%14
2026-06-24 15:37:00$99.26BUY500$49,630.002026-07-08 09:30:00$107.49Sold$4,115.008.29%14
2026-06-24 15:36:00$99.86BUY500$49,930.002026-07-08 09:30:00$107.49Sold$3,815.007.64%14
2026-06-24 15:35:00$100.34BUY500$50,170.002026-07-08 09:30:00$107.49Sold$3,575.007.13%14
2026-06-24 15:34:00$100.38BUY500$50,190.002026-07-08 09:30:00$107.49Sold$3,555.007.08%14
2026-06-24 15:33:00$100.36BUY500$50,180.002026-07-08 09:30:00$107.49Sold$3,565.007.1%14
2026-06-24 15:32:00$100.37BUY500$50,185.002026-07-08 09:30:00$107.49Sold$3,560.007.09%14
2026-06-24 15:31:00$100.37BUY500$50,185.002026-07-08 09:30:00$107.49Sold$3,560.007.09%14
2026-06-24 15:30:00$100.44BUY500$50,220.002026-07-08 09:30:00$107.49Sold$3,525.007.02%14
2026-06-24 15:29:00$100.43BUY500$50,212.502026-07-08 09:30:00$107.49Sold$3,532.507.04%14
2026-06-24 15:28:00$100.44BUY500$50,220.002026-07-08 09:30:00$107.49Sold$3,525.007.02%14
2026-06-24 15:27:00$100.45BUY500$50,225.002026-07-08 09:30:00$107.49Sold$3,520.007.01%14
2026-06-24 15:26:00$100.47BUY500$50,235.002026-07-08 09:30:00$107.49Sold$3,510.006.99%14
2026-06-24 15:25:00$100.45BUY500$50,225.002026-07-08 09:30:00$107.49Sold$3,520.007.01%14
2026-06-24 15:24:00$100.40BUY500$50,200.002026-07-08 09:30:00$107.49Sold$3,545.007.06%14
2026-06-24 15:23:00$100.33BUY500$50,165.002026-07-08 09:30:00$107.49Sold$3,580.007.14%14
2026-06-24 15:22:00$100.36BUY500$50,180.002026-07-08 09:30:00$107.49Sold$3,565.007.1%14
2026-06-24 15:21:00$100.37BUY500$50,185.002026-07-08 09:30:00$107.49Sold$3,560.007.09%14
2026-06-24 15:20:00$100.33BUY500$50,165.002026-07-08 09:30:00$107.49Sold$3,580.007.14%14
2026-06-24 15:19:00$100.33BUY500$50,165.002026-07-08 09:30:00$107.49Sold$3,580.007.14%14
2026-06-24 15:18:00$100.39BUY500$50,192.502026-07-08 09:30:00$107.49Sold$3,552.507.08%14
2026-06-24 15:17:00$100.40BUY500$50,200.102026-07-08 09:30:00$107.49Sold$3,544.957.06%14
2026-06-24 15:16:00$100.38BUY500$50,187.502026-07-08 09:30:00$107.49Sold$3,557.507.09%14
2026-06-24 15:15:00$100.42BUY500$50,210.002026-07-08 09:30:00$107.49Sold$3,535.007.04%14
2026-06-24 15:14:00$100.44BUY500$50,217.502026-07-08 09:30:00$107.49Sold$3,527.507.02%14
2026-06-24 15:13:00$100.36BUY500$50,180.002026-07-08 09:30:00$107.49Sold$3,565.007.1%14
2026-06-24 15:12:00$100.40BUY500$50,200.002026-07-08 09:30:00$107.49Sold$3,545.007.06%14
2026-06-24 15:11:00$100.40BUY500$50,200.002026-07-08 09:30:00$107.49Sold$3,545.007.06%14
2026-06-24 15:10:00$100.48BUY500$50,240.002026-07-08 09:30:00$107.49Sold$3,505.006.98%14
2026-06-24 15:09:00$100.53BUY500$50,265.002026-07-08 09:30:00$107.49Sold$3,480.006.92%14
2026-06-24 15:08:00$100.47BUY500$50,235.002026-07-08 09:30:00$107.49Sold$3,510.006.99%14
2026-06-24 15:07:00$100.44BUY500$50,217.502026-07-08 09:30:00$107.49Sold$3,527.507.02%14
2026-06-24 15:06:00$100.43BUY500$50,212.502026-07-08 09:30:00$107.49Sold$3,532.507.04%14
2026-06-24 15:05:00$100.44BUY500$50,219.902026-07-08 09:30:00$107.49Sold$3,525.057.02%14
2026-06-24 15:04:00$100.52BUY500$50,257.502026-07-08 09:30:00$107.49Sold$3,487.506.94%14
2026-06-24 15:03:00$100.53BUY500$50,262.502026-07-08 09:30:00$107.49Sold$3,482.506.93%14
2026-06-24 15:02:00$100.38BUY500$50,190.002026-07-08 09:30:00$107.49Sold$3,555.007.08%14
2026-06-24 15:01:00$100.32BUY500$50,160.002026-07-08 09:30:00$107.49Sold$3,585.007.15%14
2026-06-24 15:00:00$100.34BUY500$50,170.002026-07-08 09:30:00$107.49Sold$3,575.007.13%14
2026-06-24 14:59:00$100.38BUY500$50,190.002026-07-08 09:30:00$107.49Sold$3,555.007.08%14
2026-06-24 14:58:00$100.39BUY500$50,192.502026-07-08 09:30:00$107.49Sold$3,552.507.08%14
2026-06-24 14:57:00$100.43BUY500$50,215.002026-07-08 09:30:00$107.49Sold$3,530.007.03%14
2026-06-24 14:56:00$100.45BUY500$50,225.002026-07-08 09:30:00$107.49Sold$3,520.007.01%14
2026-06-24 14:55:00$100.50BUY500$50,250.002026-07-08 09:30:00$107.49Sold$3,495.006.96%14
2026-06-24 14:54:00$100.53BUY500$50,265.002026-07-08 09:30:00$107.49Sold$3,480.006.92%14
2026-06-24 14:53:00$100.52BUY500$50,260.002026-07-08 09:30:00$107.49Sold$3,485.006.93%14
2026-06-24 14:52:00$100.52BUY500$50,260.002026-07-08 09:30:00$107.49Sold$3,485.006.93%14
2026-06-24 14:51:00$100.49BUY500$50,245.002026-07-08 09:30:00$107.49Sold$3,500.006.97%14
2026-06-24 14:50:00$100.48BUY500$50,240.002026-07-08 09:30:00$107.49Sold$3,505.006.98%14
2026-06-24 14:49:00$100.56BUY500$50,280.002026-07-08 09:30:00$107.49Sold$3,465.006.89%14
2026-06-24 14:48:00$100.59BUY500$50,295.002026-07-08 09:30:00$107.49Sold$3,450.006.86%14
2026-06-24 14:47:00$100.65BUY500$50,325.002026-07-08 09:30:00$107.49Sold$3,420.006.8%14
2026-06-24 14:46:00$100.69BUY500$50,342.502026-07-08 09:30:00$107.49Sold$3,402.506.76%14
2026-06-24 14:45:00$100.71BUY500$50,355.002026-07-08 09:30:00$107.49Sold$3,390.006.73%14
2026-06-24 14:44:00$100.72BUY500$50,360.002026-07-08 09:30:00$107.49Sold$3,385.006.72%14
2026-06-24 14:43:00$100.68BUY500$50,340.002026-07-08 09:30:00$107.49Sold$3,405.006.76%14
2026-06-24 14:42:00$100.73BUY500$50,365.002026-07-08 09:30:00$107.49Sold$3,380.006.71%14
2026-06-24 14:41:00$100.68BUY500$50,340.002026-07-08 09:30:00$107.49Sold$3,405.006.76%14
2026-06-24 14:40:00$100.67BUY500$50,334.002026-07-08 09:30:00$107.49Sold$3,411.006.78%14
2026-06-24 14:39:00$100.70BUY500$50,350.002026-07-08 09:30:00$107.49Sold$3,395.006.74%14
2026-06-24 14:38:00$100.72BUY500$50,360.002026-07-08 09:30:00$107.49Sold$3,385.006.72%14
2026-06-24 14:37:00$100.67BUY500$50,335.002026-07-08 09:30:00$107.49Sold$3,410.006.77%14
2026-06-24 14:36:00$100.65BUY500$50,325.002026-07-08 09:30:00$107.49Sold$3,420.006.8%14
2026-06-24 14:35:00$100.66BUY500$50,327.502026-07-08 09:30:00$107.49Sold$3,417.506.79%14
2026-06-24 14:34:00$100.74BUY500$50,370.002026-07-08 09:30:00$107.49Sold$3,375.006.7%14
2026-06-24 14:33:00$100.72BUY500$50,357.502026-07-08 09:30:00$107.49Sold$3,387.506.73%14
2026-06-24 14:32:00$100.79BUY500$50,392.502026-07-08 09:30:00$107.49Sold$3,352.506.65%14
2026-06-24 14:31:00$100.79BUY500$50,392.502026-07-08 09:30:00$107.49Sold$3,352.506.65%14
2026-06-24 14:30:00$100.78BUY500$50,390.002026-07-08 09:30:00$107.49Sold$3,355.006.66%14
2026-06-24 14:28:00$100.75BUY500$50,375.002026-07-08 09:30:00$107.49Sold$3,370.006.69%14
2026-06-24 14:27:00$100.72BUY500$50,357.502026-07-08 09:30:00$107.49Sold$3,387.506.73%14
2026-06-24 14:26:00$100.68BUY500$50,340.002026-07-08 09:30:00$107.49Sold$3,405.006.76%14
2026-06-24 14:25:00$100.70BUY500$50,350.002026-07-08 09:30:00$107.49Sold$3,395.006.74%14
2026-06-24 14:24:00$100.68BUY500$50,340.002026-07-08 09:30:00$107.49Sold$3,405.006.76%14
2026-06-24 14:23:00$100.66BUY500$50,330.002026-07-08 09:30:00$107.49Sold$3,415.006.79%14
2026-06-24 14:22:00$100.61BUY500$50,305.002026-07-08 09:30:00$107.49Sold$3,440.006.84%14
2026-06-24 14:21:00$100.67BUY500$50,335.002026-07-08 09:30:00$107.49Sold$3,410.006.77%14
2026-06-24 14:20:00$100.65BUY500$50,322.502026-07-08 09:30:00$107.49Sold$3,422.506.8%14
2026-06-24 14:19:00$100.70BUY500$50,350.002026-07-08 09:30:00$107.49Sold$3,395.006.74%14
2026-06-24 14:18:00$100.67BUY500$50,335.002026-07-08 09:30:00$107.49Sold$3,410.006.77%14
2026-06-24 14:17:00$100.75BUY500$50,372.502026-07-08 09:30:00$107.49Sold$3,372.506.7%14
2026-06-24 14:16:00$100.77BUY500$50,385.002026-07-08 09:30:00$107.49Sold$3,360.006.67%14
2026-06-24 14:14:00$100.67BUY500$50,335.002026-07-08 09:30:00$107.49Sold$3,410.006.77%14
2026-06-24 14:13:00$100.67BUY500$50,335.002026-07-08 09:30:00$107.49Sold$3,410.006.77%14
2026-06-24 14:12:00$100.65BUY500$50,322.502026-07-08 09:30:00$107.49Sold$3,422.506.8%14
2026-06-24 14:11:00$100.67BUY500$50,335.002026-07-08 09:30:00$107.49Sold$3,410.006.77%14
2026-06-24 14:10:00$100.65BUY500$50,322.502026-07-08 09:30:00$107.49Sold$3,422.506.8%14
2026-06-24 14:09:00$100.59BUY500$50,295.002026-07-08 09:30:00$107.49Sold$3,450.006.86%14
2026-06-24 14:08:00$100.55BUY500$50,275.002026-07-08 09:30:00$107.49Sold$3,470.006.9%14
2026-06-24 14:07:00$100.53BUY500$50,265.002026-07-08 09:30:00$107.49Sold$3,480.006.92%14
2026-06-24 14:06:00$100.57BUY500$50,285.002026-07-08 09:30:00$107.49Sold$3,460.006.88%14
2026-06-24 14:05:00$100.51BUY500$50,255.002026-07-08 09:30:00$107.49Sold$3,490.006.94%14
2026-06-24 14:04:00$100.49BUY500$50,245.002026-07-08 09:30:00$107.49Sold$3,500.006.97%14
2026-06-24 14:03:00$100.52BUY500$50,257.502026-07-08 09:30:00$107.49Sold$3,487.506.94%14
2026-06-24 14:02:00$100.53BUY500$50,265.002026-07-08 09:30:00$107.49Sold$3,480.006.92%14
2026-06-24 14:01:00$100.54BUY500$50,267.502026-07-08 09:30:00$107.49Sold$3,477.506.92%14
2026-06-24 14:00:00$100.46BUY500$50,230.002026-07-08 09:30:00$107.49Sold$3,515.007%14
2026-06-24 13:59:00$100.46BUY500$50,230.002026-07-08 09:30:00$107.49Sold$3,515.007%14
2026-06-24 13:58:00$100.46BUY500$50,229.902026-07-08 09:30:00$107.49Sold$3,515.057%14
2026-06-24 13:57:00$100.51BUY500$50,255.102026-07-08 09:30:00$107.49Sold$3,489.956.94%14
2026-06-24 13:56:00$100.56BUY500$50,280.002026-07-08 09:30:00$107.49Sold$3,465.006.89%14
2026-06-24 13:55:00$100.58BUY500$50,290.002026-07-08 09:30:00$107.49Sold$3,455.006.87%14
2026-06-24 13:54:00$100.55BUY500$50,275.002026-07-08 09:30:00$107.49Sold$3,470.006.9%14
2026-06-24 13:53:00$100.56BUY500$50,277.502026-07-08 09:30:00$107.49Sold$3,467.506.9%14
2026-06-24 13:52:00$100.53BUY500$50,265.102026-07-08 09:30:00$107.49Sold$3,479.956.92%14
2026-06-24 13:51:00$100.54BUY500$50,270.902026-07-08 09:30:00$107.49Sold$3,474.156.91%14
2026-06-24 13:50:00$100.55BUY500$50,275.002026-07-08 09:30:00$107.49Sold$3,470.006.9%14
2026-06-24 13:49:00$100.54BUY500$50,270.002026-07-08 09:30:00$107.49Sold$3,475.006.91%14
2026-06-24 13:48:00$100.54BUY500$50,267.502026-07-08 09:30:00$107.49Sold$3,477.506.92%14
2026-06-24 13:47:00$100.59BUY500$50,295.002026-07-08 09:30:00$107.49Sold$3,450.006.86%14
2026-06-24 13:46:00$100.58BUY500$50,290.002026-07-08 09:30:00$107.49Sold$3,455.006.87%14
2026-06-24 13:45:00$100.53BUY500$50,262.502026-07-08 09:30:00$107.49Sold$3,482.506.93%14
2026-06-24 13:44:00$100.59BUY500$50,292.502026-07-08 09:30:00$107.49Sold$3,452.506.86%14
2026-06-24 13:43:00$100.59BUY500$50,295.002026-07-08 09:30:00$107.49Sold$3,450.006.86%14
2026-06-24 13:42:00$100.60BUY500$50,300.002026-07-08 09:30:00$107.49Sold$3,445.006.85%14
2026-06-24 13:41:00$100.60BUY500$50,300.002026-07-08 09:30:00$107.49Sold$3,445.006.85%14
2026-06-24 13:40:00$100.53BUY500$50,265.002026-07-08 09:30:00$107.49Sold$3,480.006.92%14
2026-06-24 13:39:00$100.58BUY500$50,290.002026-07-08 09:30:00$107.49Sold$3,455.006.87%14
2026-06-24 13:38:00$100.52BUY500$50,260.002026-07-08 09:30:00$107.49Sold$3,485.006.93%14
2026-06-24 13:37:00$100.45BUY500$50,225.002026-07-08 09:30:00$107.49Sold$3,520.007.01%14
2026-06-24 13:36:00$100.43BUY500$50,212.502026-07-08 09:30:00$107.49Sold$3,532.507.04%14
2026-06-24 13:35:00$100.49BUY500$50,245.002026-07-08 09:30:00$107.49Sold$3,500.006.97%14
2026-06-24 13:34:00$100.44BUY500$50,220.002026-07-08 09:30:00$107.49Sold$3,525.007.02%14
2026-06-24 13:33:00$100.39BUY500$50,195.002026-07-08 09:30:00$107.49Sold$3,550.007.07%14
2026-06-24 13:32:00$100.31BUY500$50,156.502026-07-08 09:30:00$107.49Sold$3,588.507.15%14
2026-06-24 13:31:00$100.34BUY500$50,170.002026-07-08 09:30:00$107.49Sold$3,575.007.13%14
2026-06-24 13:30:00$100.47BUY500$50,235.002026-07-08 09:30:00$107.49Sold$3,510.006.99%14
2026-06-24 13:29:00$100.43BUY500$50,215.002026-07-08 09:30:00$107.49Sold$3,530.007.03%14
2026-06-24 13:28:00$100.40BUY500$50,201.902026-07-08 09:30:00$107.49Sold$3,543.157.06%14
2026-06-24 13:27:00$100.48BUY500$50,240.102026-07-08 09:30:00$107.49Sold$3,504.956.98%14
2026-06-24 13:26:00$100.49BUY500$50,242.502026-07-08 09:30:00$107.49Sold$3,502.506.97%14
2026-06-24 13:25:00$100.48BUY500$50,240.002026-07-08 09:30:00$107.49Sold$3,505.006.98%14
2026-06-24 13:24:00$100.49BUY500$50,245.002026-07-08 09:30:00$107.49Sold$3,500.006.97%14
2026-06-24 13:23:00$100.53BUY500$50,262.502026-07-08 09:30:00$107.49Sold$3,482.506.93%14
2026-06-24 13:22:00$100.47BUY500$50,235.002026-07-08 09:30:00$107.49Sold$3,510.006.99%14
2026-06-24 13:21:00$100.48BUY500$50,237.502026-07-08 09:30:00$107.49Sold$3,507.506.98%14
2026-06-24 13:20:00$100.48BUY500$50,240.002026-07-08 09:30:00$107.49Sold$3,505.006.98%14
2026-06-24 13:19:00$100.60BUY500$50,300.002026-07-08 09:30:00$107.49Sold$3,445.006.85%14
2026-06-24 13:18:00$100.57BUY500$50,285.002026-07-08 09:30:00$107.49Sold$3,460.006.88%14
2026-06-24 13:17:00$100.62BUY500$50,307.502026-07-08 09:30:00$107.49Sold$3,437.506.83%14
2026-06-24 13:16:00$100.61BUY500$50,305.002026-07-08 09:30:00$107.49Sold$3,440.006.84%14
2026-06-24 13:15:00$100.74BUY500$50,367.502026-07-08 09:30:00$107.49Sold$3,377.506.71%14
2026-06-24 13:14:00$100.75BUY500$50,375.002026-07-08 09:30:00$107.49Sold$3,370.006.69%14
2026-06-24 13:13:00$100.70BUY500$50,350.002026-07-08 09:30:00$107.49Sold$3,395.006.74%14
2026-06-24 13:12:00$100.72BUY500$50,360.002026-07-08 09:30:00$107.49Sold$3,385.006.72%14
2026-06-24 13:11:00$100.67BUY500$50,335.002026-07-08 09:30:00$107.49Sold$3,410.006.77%14
2026-06-24 13:10:00$100.74BUY500$50,370.902026-07-08 09:30:00$107.49Sold$3,374.106.7%14
2026-06-24 13:09:00$100.72BUY500$50,360.002026-07-08 09:30:00$107.49Sold$3,385.006.72%14
2026-06-24 13:08:00$100.67BUY500$50,335.002026-07-08 09:30:00$107.49Sold$3,410.006.77%14
2026-06-24 13:07:00$100.66BUY500$50,327.502026-07-08 09:30:00$107.49Sold$3,417.506.79%14
2026-06-24 13:06:00$100.73BUY500$50,365.002026-07-08 09:30:00$107.49Sold$3,380.006.71%14
2026-06-24 13:05:00$100.80BUY500$50,400.002026-07-08 09:30:00$107.49Sold$3,345.006.64%14
2026-06-24 13:04:00$100.81BUY500$50,405.002026-07-08 09:30:00$107.49Sold$3,340.006.63%14
2026-06-24 13:03:00$100.83BUY500$50,413.102026-07-08 09:30:00$107.49Sold$3,331.956.61%14
2026-06-24 13:02:00$100.82BUY500$50,407.502026-07-08 09:30:00$107.49Sold$3,337.506.62%14
2026-06-24 13:01:00$100.80BUY500$50,397.502026-07-08 09:30:00$107.49Sold$3,347.506.64%14
2026-06-24 13:00:00$100.82BUY500$50,410.002026-07-08 09:30:00$107.49Sold$3,335.006.62%14
2026-06-24 12:59:00$100.73BUY500$50,365.002026-07-08 09:30:00$107.49Sold$3,380.006.71%14
2026-06-24 12:58:00$100.74BUY500$50,370.002026-07-08 09:30:00$107.49Sold$3,375.006.7%14
2026-06-24 12:57:00$100.67BUY500$50,333.402026-07-08 09:30:00$107.49Sold$3,411.556.78%14
2026-06-24 12:56:00$100.69BUY500$50,342.502026-07-08 09:30:00$107.49Sold$3,402.506.76%14
2026-06-24 12:55:00$100.67BUY500$50,335.002026-07-08 09:30:00$107.49Sold$3,410.006.77%14
2026-06-24 12:54:00$100.72BUY500$50,360.002026-07-08 09:30:00$107.49Sold$3,385.006.72%14
2026-06-24 12:53:00$100.78BUY500$50,390.002026-07-08 09:30:00$107.49Sold$3,355.006.66%14
2026-06-24 12:52:00$100.82BUY500$50,410.002026-07-08 09:30:00$107.49Sold$3,335.006.62%14
2026-06-24 12:51:00$100.84BUY500$50,420.002026-07-08 09:30:00$107.49Sold$3,325.006.59%14
2026-06-24 12:50:00$100.88BUY500$50,440.002026-07-08 09:30:00$107.49Sold$3,305.006.55%14
2026-06-24 12:49:00$100.83BUY500$50,412.502026-07-08 09:30:00$107.49Sold$3,332.506.61%14
2026-06-24 12:48:00$100.85BUY500$50,422.502026-07-08 09:30:00$107.49Sold$3,322.506.59%14
2026-06-24 12:47:00$100.85BUY500$50,425.002026-07-08 09:30:00$107.49Sold$3,320.006.58%14
2026-06-24 12:46:00$100.82BUY500$50,407.502026-07-08 09:30:00$107.49Sold$3,337.506.62%14
2026-06-24 12:45:00$100.81BUY500$50,405.002026-07-08 09:30:00$107.49Sold$3,340.006.63%14
2026-06-24 12:44:00$100.82BUY500$50,407.502026-07-08 09:30:00$107.49Sold$3,337.506.62%14
2026-06-24 12:43:00$100.79BUY500$50,395.002026-07-08 09:30:00$107.49Sold$3,350.006.65%14
2026-06-24 12:42:00$100.81BUY500$50,405.002026-07-08 09:30:00$107.49Sold$3,340.006.63%14
2026-06-24 12:41:00$100.85BUY500$50,422.602026-07-08 09:30:00$107.49Sold$3,322.456.59%14
2026-06-24 12:40:00$100.88BUY500$50,437.502026-07-08 09:30:00$107.49Sold$3,307.506.56%14
2026-06-24 12:39:00$100.90BUY500$50,450.002026-07-08 09:30:00$107.49Sold$3,295.006.53%14
2026-06-24 12:09:00$100.96BUY500$50,480.002026-07-08 09:30:00$107.49Sold$3,265.006.47%14
2026-06-24 12:08:00$100.93BUY500$50,465.002026-07-08 09:30:00$107.49Sold$3,280.006.5%14
2026-06-24 12:06:00$100.95BUY500$50,475.002026-07-08 09:30:00$107.49Sold$3,270.006.48%14
2026-06-24 11:21:00$100.88BUY500$50,440.002026-07-08 09:30:00$107.49Sold$3,305.006.55%14
2026-06-24 11:20:00$100.95BUY500$50,475.002026-07-08 09:30:00$107.49Sold$3,270.006.48%14
2026-06-24 11:18:00$100.93BUY500$50,465.002026-07-08 09:30:00$107.49Sold$3,280.006.5%14
2026-06-24 11:17:00$100.93BUY500$50,465.002026-07-08 09:30:00$107.49Sold$3,280.006.5%14
2026-06-24 11:16:00$100.82BUY500$50,410.002026-07-08 09:30:00$107.49Sold$3,335.006.62%14
2026-06-24 11:15:00$100.66BUY500$50,330.002026-07-08 09:30:00$107.49Sold$3,415.006.79%14
2026-06-24 11:14:00$100.67BUY500$50,335.002026-07-08 09:30:00$107.49Sold$3,410.006.77%14
2026-06-24 11:13:00$100.55BUY500$50,275.002026-07-08 09:30:00$107.49Sold$3,470.006.9%14
2026-06-24 11:12:00$100.55BUY500$50,275.002026-07-08 09:30:00$107.49Sold$3,470.006.9%14
2026-06-24 11:11:00$100.63BUY500$50,315.002026-07-08 09:30:00$107.49Sold$3,430.006.82%14
2026-06-24 11:10:00$100.63BUY500$50,315.002026-07-08 09:30:00$107.49Sold$3,430.006.82%14
2026-06-24 11:09:00$100.64BUY500$50,320.002026-07-08 09:30:00$107.49Sold$3,425.006.81%14
2026-06-24 11:08:00$100.67BUY500$50,335.002026-07-08 09:30:00$107.49Sold$3,410.006.77%14
2026-06-24 11:07:00$100.67BUY500$50,335.002026-07-08 09:30:00$107.49Sold$3,410.006.77%14
2026-06-24 11:06:00$100.77BUY500$50,385.002026-07-08 09:30:00$107.49Sold$3,360.006.67%14
2026-06-24 11:05:00$100.82BUY500$50,410.002026-07-08 09:30:00$107.49Sold$3,335.006.62%14
2026-06-24 11:04:00$100.83BUY500$50,415.002026-07-08 09:30:00$107.49Sold$3,330.006.61%14
2026-06-24 11:03:00$100.83BUY500$50,415.002026-07-08 09:30:00$107.49Sold$3,330.006.61%14
2026-06-24 11:02:00$100.86BUY500$50,430.002026-07-08 09:30:00$107.49Sold$3,315.006.57%14
2026-06-24 11:01:00$100.87BUY500$50,435.002026-07-08 09:30:00$107.49Sold$3,310.006.56%14
2026-06-24 11:00:00$100.93BUY500$50,465.002026-07-08 09:30:00$107.49Sold$3,280.006.5%14
2026-06-24 10:59:00$100.91BUY500$50,455.002026-07-08 09:30:00$107.49Sold$3,290.006.52%14
2026-06-24 10:58:00$100.85BUY500$50,425.002026-07-08 09:30:00$107.49Sold$3,320.006.58%14
2026-06-24 10:57:00$100.93BUY500$50,465.002026-07-08 09:30:00$107.49Sold$3,280.006.5%14
2026-06-24 10:56:00$100.82BUY500$50,410.002026-07-08 09:30:00$107.49Sold$3,335.006.62%14
2026-06-24 10:55:00$100.73BUY500$50,365.002026-07-08 09:30:00$107.49Sold$3,380.006.71%14
2026-06-24 10:54:00$100.79BUY500$50,395.002026-07-08 09:30:00$107.49Sold$3,350.006.65%14
2026-06-24 10:53:00$100.95BUY500$50,475.002026-07-08 09:30:00$107.49Sold$3,270.006.48%14
2026-06-24 10:51:00$100.94BUY500$50,470.002026-07-08 09:30:00$107.49Sold$3,275.006.49%14
2026-06-24 10:50:00$100.94BUY500$50,470.002026-07-08 09:30:00$107.49Sold$3,275.006.49%14
2026-06-24 10:49:00$100.91BUY500$50,455.002026-07-08 09:30:00$107.49Sold$3,290.006.52%14
2026-06-24 10:48:00$100.71BUY500$50,355.002026-07-08 09:30:00$107.49Sold$3,390.006.73%14
2026-06-24 10:47:00$100.87BUY500$50,435.002026-07-08 09:30:00$107.49Sold$3,310.006.56%14
2026-06-24 10:46:00$100.89BUY500$50,445.002026-07-08 09:30:00$107.49Sold$3,300.006.54%14
2026-06-24 10:45:00$100.85BUY500$50,425.002026-07-08 09:30:00$107.49Sold$3,320.006.58%14
2026-06-24 10:44:00$100.78BUY500$50,390.002026-07-08 09:30:00$107.49Sold$3,355.006.66%14
2026-06-24 10:43:00$100.63BUY500$50,315.002026-07-08 09:30:00$107.49Sold$3,430.006.82%14
2026-06-24 10:42:00$100.54BUY500$50,270.002026-07-08 09:30:00$107.49Sold$3,475.006.91%14
2026-06-24 10:41:00$100.53BUY500$50,265.002026-07-08 09:30:00$107.49Sold$3,480.006.92%14
2026-06-24 10:40:00$100.63BUY500$50,315.002026-07-08 09:30:00$107.49Sold$3,430.006.82%14
2026-06-24 10:39:00$100.62BUY500$50,310.002026-07-08 09:30:00$107.49Sold$3,435.006.83%14
2026-06-24 10:38:00$100.73BUY500$50,365.002026-07-08 09:30:00$107.49Sold$3,380.006.71%14
2026-06-24 10:37:00$100.85BUY500$50,425.002026-07-08 09:30:00$107.49Sold$3,320.006.58%14
2026-06-24 10:36:00$100.79BUY500$50,395.002026-07-08 09:30:00$107.49Sold$3,350.006.65%14
2026-06-24 10:35:00$100.82BUY500$50,410.002026-07-08 09:30:00$107.49Sold$3,335.006.62%14
2026-06-24 10:34:00$100.89BUY500$50,445.002026-07-08 09:30:00$107.49Sold$3,300.006.54%14
2026-06-24 10:33:00$100.84BUY500$50,420.002026-07-08 09:30:00$107.49Sold$3,325.006.59%14
2026-06-24 10:32:00$100.90BUY500$50,450.002026-07-08 09:30:00$107.49Sold$3,295.006.53%14
2026-06-24 10:31:00$100.86BUY500$50,430.002026-07-08 09:30:00$107.49Sold$3,315.006.57%14
2026-06-24 10:30:00$100.77BUY500$50,385.002026-07-08 09:30:00$107.49Sold$3,360.006.67%14
2026-06-24 10:29:00$100.74BUY500$50,370.002026-07-08 09:30:00$107.49Sold$3,375.006.7%14
2026-06-24 10:28:00$100.68BUY500$50,340.002026-07-08 09:30:00$107.49Sold$3,405.006.76%14
2026-06-24 10:27:00$100.75BUY500$50,375.002026-07-08 09:30:00$107.49Sold$3,370.006.69%14
2026-06-24 10:26:00$100.63BUY500$50,315.002026-07-08 09:30:00$107.49Sold$3,430.006.82%14
2026-06-24 10:25:00$100.89BUY500$50,445.002026-07-08 09:30:00$107.49Sold$3,300.006.54%14
2026-06-24 10:24:00$101.20BUY500$50,600.002026-07-08 09:30:00$107.49Sold$3,145.006.22%14
2026-06-24 10:23:00$101.15BUY500$50,575.002026-07-08 09:30:00$107.49Sold$3,170.006.27%14
2026-06-24 10:22:00$101.10BUY500$50,550.002026-07-08 09:30:00$107.49Sold$3,195.006.32%14
2026-06-24 10:21:00$101.07BUY500$50,535.002026-07-08 09:30:00$107.49Sold$3,210.006.35%14
2026-06-24 10:20:00$101.05BUY500$50,525.002026-07-08 09:30:00$107.49Sold$3,220.006.37%14
2026-06-24 10:19:00$101.18BUY500$50,590.002026-07-08 09:30:00$107.49Sold$3,155.006.24%14
2026-06-24 10:18:00$101.20BUY500$50,600.002026-07-08 09:30:00$107.49Sold$3,145.006.22%14
2026-06-24 10:17:00$101.17BUY500$50,585.002026-07-08 09:30:00$107.49Sold$3,160.006.25%14
2026-06-24 10:16:00$101.18BUY500$50,590.002026-07-08 09:30:00$107.49Sold$3,155.006.24%14
2026-06-24 10:15:00$101.30BUY500$50,650.002026-07-08 09:30:00$107.49Sold$3,095.006.11%14
2026-06-24 10:14:00$101.33BUY500$50,665.002026-07-08 09:30:00$107.49Sold$3,080.006.08%14
2026-06-24 10:13:00$101.25BUY500$50,625.002026-07-08 09:30:00$107.49Sold$3,120.006.16%14
2026-06-24 10:11:00$101.30BUY500$50,650.002026-07-08 09:30:00$107.49Sold$3,095.006.11%14
2026-06-24 10:08:00$101.32BUY500$50,660.002026-07-08 09:30:00$107.49Sold$3,085.006.09%14
2026-06-24 10:04:00$101.21BUY500$50,605.002026-07-08 09:30:00$107.49Sold$3,140.006.2%14
2026-06-24 10:03:00$101.27BUY500$50,635.002026-07-08 09:30:00$107.49Sold$3,110.006.14%14
2026-06-24 09:52:00$101.34BUY500$50,670.002026-07-08 09:30:00$107.49Sold$3,075.006.07%14
2026-06-24 09:51:00$101.25BUY500$50,625.002026-07-08 09:30:00$107.49Sold$3,120.006.16%14
2026-06-24 09:50:00$101.14BUY500$50,570.002026-07-08 09:30:00$107.49Sold$3,175.006.28%14
2026-06-24 09:49:00$101.05BUY500$50,525.002026-07-08 09:30:00$107.49Sold$3,220.006.37%14
2026-06-24 09:48:00$101.10BUY500$50,550.002026-07-08 09:30:00$107.49Sold$3,195.006.32%14
2026-06-24 09:47:00$101.32BUY500$50,660.002026-07-08 09:30:00$107.49Sold$3,085.006.09%14
2026-06-24 09:46:00$101.39BUY500$50,695.002026-07-08 09:30:00$107.49Sold$3,050.006.02%14
2026-06-24 09:45:00$101.40BUY500$50,700.002026-07-08 09:30:00$107.49Sold$3,045.006.01%14
2026-06-24 09:44:00$101.28BUY500$50,640.002026-07-08 09:30:00$107.49Sold$3,105.006.13%14
2026-06-24 09:43:00$101.29BUY500$50,645.002026-07-08 09:30:00$107.49Sold$3,100.006.12%14
2026-06-24 09:42:00$101.28BUY500$50,640.002026-07-08 09:30:00$107.49Sold$3,105.006.13%14
2026-06-24 09:41:00$101.28BUY500$50,640.002026-07-08 09:30:00$107.49Sold$3,105.006.13%14
2026-06-24 09:40:00$101.22BUY500$50,610.002026-07-08 09:30:00$107.49Sold$3,135.006.19%14
2026-06-24 09:39:00$101.25BUY500$50,625.002026-07-08 09:30:00$107.49Sold$3,120.006.16%14
2026-06-24 09:38:00$101.19BUY500$50,595.002026-07-08 09:30:00$107.49Sold$3,150.006.23%14
2026-06-24 09:37:00$101.16BUY500$50,580.002026-07-08 09:30:00$107.49Sold$3,165.006.26%14
2026-06-24 09:36:00$101.16BUY500$50,580.002026-07-08 09:30:00$107.49Sold$3,165.006.26%14
2026-06-24 09:35:00$101.27BUY500$50,635.002026-07-08 09:30:00$107.49Sold$3,110.006.14%14
2026-06-24 09:34:00$101.03BUY500$50,515.002026-07-08 09:30:00$107.49Sold$3,230.006.39%14
2026-06-24 09:33:00$101.23BUY500$50,615.002026-07-08 09:30:00$107.49Sold$3,130.006.18%14
2026-06-24 09:32:00$101.39BUY500$50,695.002026-07-08 09:30:00$107.49Sold$3,050.006.02%14
2026-06-24 09:31:00$101.12BUY500$50,560.002026-07-08 09:30:00$107.49Sold$3,185.006.3%14
2026-06-24 09:30:00$101.15BUY500$50,575.002026-07-08 09:30:00$107.49Sold$3,170.006.27%14
2026-06-23 14:59:00$102.34BUY490$50,146.602026-07-08 09:30:00$107.49Sold$2,523.505.03%15
2026-06-23 14:58:00$102.32BUY490$50,136.802026-07-08 09:30:00$107.49Sold$2,533.305.05%15
2026-06-23 14:57:00$102.26BUY490$50,104.902026-07-08 09:30:00$107.49Sold$2,565.155.12%15
2026-06-23 14:56:00$102.26BUY490$50,107.402026-07-08 09:30:00$107.49Sold$2,562.705.11%15
2026-06-23 14:55:00$102.24BUY490$50,097.102026-07-08 09:30:00$107.49Sold$2,572.995.14%15
2026-06-23 14:54:00$102.28BUY490$50,117.202026-07-08 09:30:00$107.49Sold$2,552.905.09%15
2026-06-23 14:53:00$102.31BUY490$50,131.902026-07-08 09:30:00$107.49Sold$2,538.205.06%15
2026-06-23 14:52:00$102.31BUY490$50,131.902026-07-08 09:30:00$107.49Sold$2,538.205.06%15
2026-06-23 14:51:00$102.33BUY490$50,141.702026-07-08 09:30:00$107.49Sold$2,528.405.04%15
2026-06-23 14:50:00$102.34BUY490$50,146.602026-07-08 09:30:00$107.49Sold$2,523.505.03%15
2026-06-23 14:49:00$102.27BUY490$50,112.302026-07-08 09:30:00$107.49Sold$2,557.805.1%15
2026-06-23 14:48:00$102.31BUY490$50,131.902026-07-08 09:30:00$107.49Sold$2,538.205.06%15
2026-06-23 14:47:00$102.26BUY490$50,107.402026-07-08 09:30:00$107.49Sold$2,562.705.11%15
2026-06-23 14:46:00$102.25BUY490$50,100.102026-07-08 09:30:00$107.49Sold$2,570.055.13%15
2026-06-23 14:45:00$102.27BUY490$50,112.302026-07-08 09:30:00$107.49Sold$2,557.805.1%15
2026-06-23 14:44:00$102.27BUY490$50,113.902026-07-08 09:30:00$107.49Sold$2,556.235.1%15
2026-06-23 14:43:00$102.28BUY490$50,114.802026-07-08 09:30:00$107.49Sold$2,555.355.1%15
2026-06-23 14:42:00$102.27BUY490$50,109.902026-07-08 09:30:00$107.49Sold$2,560.255.11%15
2026-06-23 14:41:00$102.35BUY490$50,149.102026-07-08 09:30:00$107.49Sold$2,521.055.03%15
2026-06-23 14:40:00$102.32BUY490$50,136.802026-07-08 09:30:00$107.49Sold$2,533.305.05%15
2026-06-23 11:56:00$102.33BUY490$50,142.202026-07-08 09:30:00$107.49Sold$2,527.915.04%15
2026-06-23 11:55:00$102.26BUY490$50,104.902026-07-08 09:30:00$107.49Sold$2,565.155.12%15
2026-06-23 11:54:00$102.20BUY490$50,075.602026-07-08 09:30:00$107.49Sold$2,594.555.18%15
2026-06-23 11:53:00$102.12BUY490$50,036.402026-07-08 09:30:00$107.49Sold$2,633.755.26%15
2026-06-23 11:52:00$102.16BUY490$50,058.402026-07-08 09:30:00$107.49Sold$2,611.755.22%15
2026-06-23 11:51:00$102.08BUY490$50,019.202026-07-08 09:30:00$107.49Sold$2,650.905.3%15
2026-06-23 11:50:00$102.03BUY490$49,994.702026-07-08 09:30:00$107.49Sold$2,675.405.35%15
2026-06-23 11:49:00$101.99BUY490$49,975.102026-07-08 09:30:00$107.49Sold$2,695.005.39%15
2026-06-23 11:48:00$102.03BUY490$49,996.802026-07-08 09:30:00$107.49Sold$2,673.345.35%15
2026-06-23 11:47:00$101.98BUY490$49,970.202026-07-08 09:30:00$107.49Sold$2,699.905.4%15
2026-06-23 11:46:00$102.01BUY490$49,984.902026-07-08 09:30:00$107.49Sold$2,685.205.37%15
2026-06-23 11:45:00$102.00BUY490$49,977.602026-07-08 09:30:00$107.49Sold$2,692.555.39%15
2026-06-23 11:44:00$101.99BUY490$49,975.102026-07-08 09:30:00$107.49Sold$2,695.005.39%15
2026-06-23 11:43:00$102.00BUY490$49,980.002026-07-08 09:30:00$107.49Sold$2,690.105.38%15
2026-06-23 11:42:00$101.95BUY490$49,953.102026-07-08 09:30:00$107.49Sold$2,717.055.44%15
2026-06-23 11:41:00$101.85BUY490$49,904.102026-07-08 09:30:00$107.49Sold$2,766.055.54%15
2026-06-23 11:40:00$101.88BUY490$49,918.802026-07-08 09:30:00$107.49Sold$2,751.355.51%15
2026-06-23 11:39:00$101.95BUY490$49,955.402026-07-08 09:30:00$107.49Sold$2,714.655.43%15
2026-06-23 11:38:00$101.93BUY490$49,945.702026-07-08 09:30:00$107.49Sold$2,724.405.45%15
2026-06-23 11:37:00$101.97BUY490$49,965.302026-07-08 09:30:00$107.49Sold$2,704.805.41%15
2026-06-23 11:36:00$102.05BUY490$50,002.102026-07-08 09:30:00$107.49Sold$2,668.055.34%15
2026-06-23 11:35:00$102.04BUY490$49,999.602026-07-08 09:30:00$107.49Sold$2,670.505.34%15
2026-06-23 11:34:00$102.02BUY490$49,989.802026-07-08 09:30:00$107.49Sold$2,680.305.36%15
2026-06-23 11:33:00$102.08BUY490$50,019.402026-07-08 09:30:00$107.49Sold$2,650.755.3%15
2026-06-23 11:32:00$102.11BUY490$50,031.402026-07-08 09:30:00$107.49Sold$2,638.655.27%15
2026-06-23 11:31:00$102.13BUY490$50,043.702026-07-08 09:30:00$107.49Sold$2,626.405.25%15
2026-06-23 11:30:00$102.16BUY490$50,058.402026-07-08 09:30:00$107.49Sold$2,611.705.22%15
2026-06-23 11:29:00$102.14BUY490$50,046.102026-07-08 09:30:00$107.49Sold$2,623.955.24%15
2026-06-23 11:28:00$102.09BUY490$50,024.102026-07-08 09:30:00$107.49Sold$2,646.005.29%15
2026-06-23 11:27:00$102.17BUY490$50,060.902026-07-08 09:30:00$107.49Sold$2,609.255.21%15
2026-06-23 11:26:00$102.17BUY490$50,063.302026-07-08 09:30:00$107.49Sold$2,606.805.21%15
2026-06-23 11:25:00$102.21BUY490$50,082.902026-07-08 09:30:00$107.49Sold$2,587.205.17%15
2026-06-23 11:24:00$102.22BUY490$50,087.802026-07-08 09:30:00$107.49Sold$2,582.305.16%15
2026-06-23 11:23:00$102.34BUY490$50,146.602026-07-08 09:30:00$107.49Sold$2,523.505.03%15
2026-06-23 11:22:00$102.36BUY490$50,156.402026-07-08 09:30:00$107.49Sold$2,513.705.01%15
2026-06-23 11:21:00$102.33BUY490$50,141.702026-07-08 09:30:00$107.49Sold$2,528.405.04%15
2026-06-23 11:20:00$102.39BUY490$50,171.102026-07-08 09:30:00$107.49Sold$2,499.004.98%15
2026-06-23 11:19:00$102.40BUY490$50,176.002026-07-08 09:30:00$107.49Sold$2,494.104.97%15
2026-06-23 11:18:00$102.42BUY490$50,185.802026-07-08 09:30:00$107.49Sold$2,484.304.95%15
2026-06-23 11:17:00$102.48BUY490$50,215.202026-07-08 09:30:00$107.49Sold$2,454.904.89%15
2026-06-23 11:16:00$102.47BUY490$50,210.302026-07-08 09:30:00$107.49Sold$2,459.804.9%15
2026-06-23 11:15:00$102.47BUY490$50,210.302026-07-08 09:30:00$107.49Sold$2,459.804.9%15
2026-06-23 11:14:00$102.54BUY490$50,244.602026-07-08 09:30:00$107.49Sold$2,425.504.83%15
2026-06-23 11:13:00$102.43BUY490$50,190.702026-07-08 09:30:00$107.49Sold$2,479.404.94%15
2026-06-23 11:12:00$102.50BUY490$50,225.002026-07-08 09:30:00$107.49Sold$2,445.104.87%15
2026-06-23 11:11:00$102.33BUY490$50,141.702026-07-08 09:30:00$107.49Sold$2,528.405.04%15
2026-06-23 11:10:00$102.33BUY490$50,141.702026-07-08 09:30:00$107.49Sold$2,528.405.04%15
2026-06-23 11:09:00$102.35BUY490$50,151.502026-07-08 09:30:00$107.49Sold$2,518.605.02%15
2026-06-23 11:08:00$102.33BUY490$50,141.702026-07-08 09:30:00$107.49Sold$2,528.405.04%15
2026-06-23 11:07:00$102.44BUY490$50,195.602026-07-08 09:30:00$107.49Sold$2,474.504.93%15
2026-06-23 11:06:00$102.44BUY490$50,195.602026-07-08 09:30:00$107.49Sold$2,474.504.93%15
2026-06-23 11:05:00$102.44BUY490$50,195.602026-07-08 09:30:00$107.49Sold$2,474.504.93%15
2026-06-23 11:04:00$102.53BUY490$50,239.702026-07-08 09:30:00$107.49Sold$2,430.404.84%15
2026-06-23 11:03:00$102.60BUY490$50,274.002026-07-08 09:30:00$107.49Sold$2,396.104.77%15
2026-06-23 11:02:00$102.69BUY490$50,318.102026-07-08 09:30:00$107.49Sold$2,352.004.67%15
2026-06-23 11:01:00$102.62BUY490$50,283.802026-07-08 09:30:00$107.49Sold$2,386.304.75%15
2026-06-23 11:00:00$102.48BUY490$50,215.202026-07-08 09:30:00$107.49Sold$2,454.904.89%15
2026-06-23 10:59:00$102.35BUY490$50,151.502026-07-08 09:30:00$107.49Sold$2,518.605.02%15
2026-06-23 10:58:00$102.39BUY490$50,171.102026-07-08 09:30:00$107.49Sold$2,499.004.98%15
2026-06-23 10:57:00$102.40BUY490$50,176.002026-07-08 09:30:00$107.49Sold$2,494.104.97%15
2026-06-23 10:56:00$102.29BUY490$50,122.102026-07-08 09:30:00$107.49Sold$2,548.005.08%15
2026-06-23 10:55:00$102.28BUY490$50,117.202026-07-08 09:30:00$107.49Sold$2,552.905.09%15
2026-06-23 10:54:00$102.36BUY490$50,156.402026-07-08 09:30:00$107.49Sold$2,513.705.01%15
2026-06-23 10:53:00$102.40BUY490$50,176.002026-07-08 09:30:00$107.49Sold$2,494.104.97%15
2026-06-23 10:52:00$102.33BUY490$50,141.702026-07-08 09:30:00$107.49Sold$2,528.405.04%15
2026-06-23 10:51:00$102.38BUY490$50,166.202026-07-08 09:30:00$107.49Sold$2,503.904.99%15
2026-06-23 10:50:00$102.33BUY490$50,141.702026-07-08 09:30:00$107.49Sold$2,528.405.04%15
2026-06-23 10:49:00$102.34BUY490$50,146.602026-07-08 09:30:00$107.49Sold$2,523.505.03%15
2026-06-23 10:48:00$102.42BUY490$50,185.802026-07-08 09:30:00$107.49Sold$2,484.304.95%15
2026-06-23 10:47:00$102.45BUY490$50,200.502026-07-08 09:30:00$107.49Sold$2,469.604.92%15
2026-06-23 10:46:00$102.49BUY490$50,220.102026-07-08 09:30:00$107.49Sold$2,450.004.88%15
2026-06-23 10:45:00$102.51BUY490$50,229.902026-07-08 09:30:00$107.49Sold$2,440.204.86%15
2026-06-23 10:44:00$102.50BUY490$50,225.002026-07-08 09:30:00$107.49Sold$2,445.104.87%15
2026-06-23 10:43:00$102.63BUY490$50,288.702026-07-08 09:30:00$107.49Sold$2,381.404.74%15
2026-06-23 10:42:00$102.62BUY490$50,283.802026-07-08 09:30:00$107.49Sold$2,386.304.75%15
2026-06-23 10:41:00$102.57BUY490$50,259.302026-07-08 09:30:00$107.49Sold$2,410.804.8%15
2026-06-23 10:40:00$102.65BUY490$50,298.502026-07-08 09:30:00$107.49Sold$2,371.604.72%15
2026-06-23 10:39:00$102.64BUY490$50,293.602026-07-08 09:30:00$107.49Sold$2,376.504.73%15
2026-06-23 10:38:00$102.59BUY490$50,269.102026-07-08 09:30:00$107.49Sold$2,401.004.78%15
2026-06-23 10:37:00$102.66BUY490$50,303.402026-07-08 09:30:00$107.49Sold$2,366.704.7%15
2026-06-23 10:36:00$102.71BUY490$50,327.902026-07-08 09:30:00$107.49Sold$2,342.204.65%15
2026-06-23 10:35:00$102.63BUY490$50,288.702026-07-08 09:30:00$107.49Sold$2,381.404.74%15
2026-06-23 10:34:00$102.66BUY490$50,303.402026-07-08 09:30:00$107.49Sold$2,366.704.7%15
2026-06-23 10:33:00$102.65BUY490$50,298.502026-07-08 09:30:00$107.49Sold$2,371.604.72%15
2026-06-23 10:32:00$102.59BUY490$50,269.102026-07-08 09:30:00$107.49Sold$2,401.004.78%15
2026-06-23 10:31:00$102.58BUY490$50,264.202026-07-08 09:30:00$107.49Sold$2,405.904.79%15
2026-06-23 10:30:00$102.61BUY490$50,278.902026-07-08 09:30:00$107.49Sold$2,391.204.76%15
2026-06-23 10:29:00$102.71BUY490$50,327.902026-07-08 09:30:00$107.49Sold$2,342.204.65%15
2026-06-23 10:28:00$102.68BUY490$50,313.202026-07-08 09:30:00$107.49Sold$2,356.904.68%15
2026-06-23 10:27:00$102.63BUY490$50,288.702026-07-08 09:30:00$107.49Sold$2,381.404.74%15
2026-06-23 10:26:00$102.56BUY490$50,254.402026-07-08 09:30:00$107.49Sold$2,415.704.81%15
2026-06-23 10:25:00$102.64BUY490$50,293.602026-07-08 09:30:00$107.49Sold$2,376.504.73%15
2026-06-23 10:24:00$102.64BUY490$50,293.602026-07-08 09:30:00$107.49Sold$2,376.504.73%15
2026-06-23 10:23:00$102.74BUY490$50,342.602026-07-08 09:30:00$107.49Sold$2,327.504.62%15
2026-06-23 10:22:00$102.58BUY490$50,264.202026-07-08 09:30:00$107.49Sold$2,405.904.79%15
2026-06-23 10:21:00$102.63BUY490$50,288.702026-07-08 09:30:00$107.49Sold$2,381.404.74%15
2026-06-23 10:20:00$102.73BUY490$50,337.702026-07-08 09:30:00$107.49Sold$2,332.404.63%15
2026-06-23 10:14:00$102.72BUY490$50,332.802026-07-08 09:30:00$107.49Sold$2,337.304.64%15
2026-06-23 10:13:00$102.54BUY490$50,244.602026-07-08 09:30:00$107.49Sold$2,425.504.83%15
2026-06-23 10:12:00$102.63BUY490$50,288.702026-07-08 09:30:00$107.49Sold$2,381.404.74%15
2026-06-23 10:11:00$102.65BUY490$50,298.502026-07-08 09:30:00$107.49Sold$2,371.604.72%15
2026-06-23 10:10:00$102.74BUY490$50,342.602026-07-08 09:30:00$107.49Sold$2,327.504.62%15
2026-06-23 10:08:00$102.63BUY490$50,288.702026-07-08 09:30:00$107.49Sold$2,381.404.74%15
2026-06-23 10:00:00$102.73BUY490$50,337.702026-07-08 09:30:00$107.49Sold$2,332.404.63%15
2026-06-23 09:56:00$102.66BUY490$50,303.402026-07-08 09:30:00$107.49Sold$2,366.704.7%15
2026-06-23 09:32:00$102.67BUY490$50,308.302026-07-08 09:30:00$107.49Sold$2,361.804.69%15
2026-06-23 09:31:00$102.63BUY490$50,288.702026-07-08 09:30:00$107.49Sold$2,381.404.74%15
2026-06-23 09:30:00$102.26BUY490$50,107.402026-07-08 09:30:00$107.49Sold$2,562.705.11%15
2026-06-22 11:21:00$104.42BUY480$50,121.602026-07-08 09:30:00$107.49Sold$1,473.602.94%16
2026-06-22 11:20:00$104.40BUY480$50,112.002026-07-08 09:30:00$107.49Sold$1,483.202.96%16
2026-06-22 11:19:00$104.40BUY480$50,112.002026-07-08 09:30:00$107.49Sold$1,483.202.96%16
2026-06-22 11:18:00$104.36BUY480$50,090.602026-07-08 09:30:00$107.49Sold$1,504.563%16
2026-06-22 11:17:00$104.36BUY480$50,092.802026-07-08 09:30:00$107.49Sold$1,502.403%16
2026-06-22 11:16:00$104.34BUY480$50,082.302026-07-08 09:30:00$107.49Sold$1,512.863.02%16
2026-06-22 11:15:00$104.29BUY480$50,059.202026-07-08 09:30:00$107.49Sold$1,536.003.07%16
2026-06-22 11:14:00$104.31BUY480$50,068.802026-07-08 09:30:00$107.49Sold$1,526.403.05%16
2026-06-22 11:13:00$104.39BUY480$50,107.202026-07-08 09:30:00$107.49Sold$1,488.002.97%16
2026-06-22 11:12:00$104.38BUY480$50,102.402026-07-08 09:30:00$107.49Sold$1,492.802.98%16
2026-06-22 11:11:00$104.31BUY480$50,068.802026-07-08 09:30:00$107.49Sold$1,526.403.05%16
2026-06-22 11:10:00$104.22BUY480$50,025.602026-07-08 09:30:00$107.49Sold$1,569.603.14%16
2026-06-22 11:09:00$104.25BUY480$50,038.802026-07-08 09:30:00$107.49Sold$1,556.403.11%16
2026-06-22 11:08:00$104.32BUY480$50,071.202026-07-08 09:30:00$107.49Sold$1,524.003.04%16
2026-06-22 11:07:00$104.30BUY480$50,061.602026-07-08 09:30:00$107.49Sold$1,533.603.06%16
2026-06-22 11:06:00$104.24BUY480$50,035.202026-07-08 09:30:00$107.49Sold$1,560.003.12%16
2026-06-22 11:05:00$104.30BUY480$50,064.002026-07-08 09:30:00$107.49Sold$1,531.203.06%16
2026-06-22 11:04:00$104.29BUY480$50,059.202026-07-08 09:30:00$107.49Sold$1,536.003.07%16
2026-06-22 11:03:00$104.37BUY480$50,097.602026-07-08 09:30:00$107.49Sold$1,497.602.99%16
2026-06-22 11:01:00$104.40BUY480$50,112.002026-07-08 09:30:00$107.49Sold$1,483.202.96%16
2026-06-22 11:00:00$104.22BUY480$50,025.602026-07-08 09:30:00$107.49Sold$1,569.603.14%16
2026-06-22 10:59:00$104.09BUY480$49,963.202026-07-08 09:30:00$107.49Sold$1,632.003.27%16
2026-06-22 10:58:00$104.09BUY480$49,963.202026-07-08 09:30:00$107.49Sold$1,632.003.27%16
2026-06-22 10:57:00$104.02BUY480$49,929.602026-07-08 09:30:00$107.49Sold$1,665.603.34%16
2026-06-22 10:56:00$104.04BUY480$49,939.202026-07-08 09:30:00$107.49Sold$1,656.003.32%16
2026-06-22 10:55:00$103.94BUY480$49,891.202026-07-08 09:30:00$107.49Sold$1,704.003.42%16
2026-06-22 10:54:00$104.03BUY480$49,934.402026-07-08 09:30:00$107.49Sold$1,660.803.33%16
2026-06-22 10:53:00$104.06BUY480$49,948.802026-07-08 09:30:00$107.49Sold$1,646.403.3%16
2026-06-22 10:52:00$104.07BUY480$49,953.602026-07-08 09:30:00$107.49Sold$1,641.603.29%16
2026-06-22 10:51:00$104.10BUY480$49,968.002026-07-08 09:30:00$107.49Sold$1,627.203.26%16
2026-06-22 10:50:00$104.21BUY480$50,020.802026-07-08 09:30:00$107.49Sold$1,574.403.15%16
2026-06-22 10:49:00$104.27BUY480$50,049.602026-07-08 09:30:00$107.49Sold$1,545.603.09%16
2026-06-22 10:48:00$104.32BUY480$50,073.602026-07-08 09:30:00$107.49Sold$1,521.603.04%16
2026-06-22 10:47:00$104.31BUY480$50,068.802026-07-08 09:30:00$107.49Sold$1,526.403.05%16
2026-06-22 10:46:00$104.33BUY480$50,078.402026-07-08 09:30:00$107.49Sold$1,516.803.03%16
2026-06-22 10:45:00$104.32BUY480$50,073.602026-07-08 09:30:00$107.49Sold$1,521.603.04%16
2026-06-22 10:44:00$104.25BUY480$50,040.002026-07-08 09:30:00$107.49Sold$1,555.203.11%16
2026-06-22 10:43:00$104.32BUY480$50,073.602026-07-08 09:30:00$107.49Sold$1,521.603.04%16
2026-06-22 10:42:00$104.41BUY480$50,116.802026-07-08 09:30:00$107.49Sold$1,478.402.95%16
2026-06-22 10:41:00$104.32BUY480$50,073.602026-07-08 09:30:00$107.49Sold$1,521.603.04%16
2026-06-22 10:40:00$104.29BUY480$50,059.202026-07-08 09:30:00$107.49Sold$1,536.003.07%16
2026-06-22 10:39:00$104.24BUY480$50,035.202026-07-08 09:30:00$107.49Sold$1,560.003.12%16
2026-06-22 10:38:00$104.22BUY480$50,025.602026-07-08 09:30:00$107.49Sold$1,569.603.14%16
2026-06-22 10:37:00$104.29BUY480$50,059.202026-07-08 09:30:00$107.49Sold$1,536.003.07%16
2026-06-22 10:36:00$104.25BUY480$50,040.002026-07-08 09:30:00$107.49Sold$1,555.203.11%16
2026-06-22 10:35:00$104.22BUY480$50,025.602026-07-08 09:30:00$107.49Sold$1,569.603.14%16
2026-06-22 10:34:00$104.16BUY480$49,996.802026-07-08 09:30:00$107.49Sold$1,598.403.2%16
2026-06-22 10:33:00$104.15BUY480$49,992.002026-07-08 09:30:00$107.49Sold$1,603.203.21%16
2026-06-22 10:32:00$104.09BUY480$49,963.202026-07-08 09:30:00$107.49Sold$1,632.003.27%16
2026-06-22 10:31:00$104.14BUY480$49,987.202026-07-08 09:30:00$107.49Sold$1,608.003.22%16
2026-06-22 10:30:00$104.11BUY480$49,972.802026-07-08 09:30:00$107.49Sold$1,622.403.25%16
2026-06-22 10:29:00$104.20BUY480$50,016.002026-07-08 09:30:00$107.49Sold$1,579.203.16%16
2026-06-22 10:28:00$104.17BUY480$50,001.602026-07-08 09:30:00$107.49Sold$1,593.603.19%16
2026-06-22 10:27:00$104.17BUY480$50,001.602026-07-08 09:30:00$107.49Sold$1,593.603.19%16
2026-06-22 10:26:00$104.22BUY480$50,025.602026-07-08 09:30:00$107.49Sold$1,569.603.14%16
2026-06-22 10:25:00$104.19BUY480$50,011.202026-07-08 09:30:00$107.49Sold$1,584.003.17%16
2026-06-22 10:24:00$104.36BUY480$50,092.802026-07-08 09:30:00$107.49Sold$1,502.403%16
2026-06-22 10:23:00$104.34BUY480$50,083.202026-07-08 09:30:00$107.49Sold$1,512.003.02%16
2026-06-22 10:22:00$104.36BUY480$50,092.802026-07-08 09:30:00$107.49Sold$1,502.403%16
2026-06-22 10:21:00$104.47BUY480$50,145.602026-07-08 09:30:00$107.49Sold$1,449.602.89%16
2026-06-22 10:20:00$104.44BUY480$50,131.202026-07-08 09:30:00$107.49Sold$1,464.002.92%16
2026-06-22 10:19:00$104.43BUY480$50,126.402026-07-08 09:30:00$107.49Sold$1,468.802.93%16
2026-06-22 10:18:00$104.50BUY480$50,160.002026-07-08 09:30:00$107.49Sold$1,435.202.86%16
2026-06-22 10:17:00$104.45BUY480$50,136.002026-07-08 09:30:00$107.49Sold$1,459.202.91%16
2026-06-22 10:16:00$104.67BUY480$50,241.602026-07-08 09:30:00$107.49Sold$1,353.602.69%16
2026-06-22 10:15:00$104.87BUY480$50,337.602026-07-08 09:30:00$107.49Sold$1,257.602.5%16
2026-06-22 10:14:00$104.86BUY480$50,332.802026-07-08 09:30:00$107.49Sold$1,262.402.51%16
2026-06-22 10:13:00$104.97BUY480$50,385.602026-07-08 09:30:00$107.49Sold$1,209.602.4%16
2026-06-22 10:12:00$105.05BUY480$50,424.002026-07-08 09:30:00$107.49Sold$1,171.202.32%16
2026-06-22 10:11:00$104.94BUY480$50,371.202026-07-08 09:30:00$107.49Sold$1,224.002.43%16
2026-06-22 10:10:00$104.94BUY480$50,371.202026-07-08 09:30:00$107.49Sold$1,224.002.43%16
2026-06-22 10:09:00$105.03BUY480$50,414.402026-07-08 09:30:00$107.49Sold$1,180.802.34%16
2026-06-22 09:51:00$105.06BUY480$50,428.802026-07-08 09:30:00$107.49Sold$1,166.402.31%16
2026-06-22 09:50:00$105.04BUY480$50,419.202026-07-08 09:30:00$107.49Sold$1,176.002.33%16
2026-06-22 09:49:00$104.85BUY480$50,328.002026-07-08 09:30:00$107.49Sold$1,267.202.52%16
2026-06-22 09:48:00$104.90BUY480$50,352.002026-07-08 09:30:00$107.49Sold$1,243.202.47%16
2026-06-22 09:47:00$104.94BUY480$50,371.202026-07-08 09:30:00$107.49Sold$1,224.002.43%16
2026-06-22 09:46:00$104.91BUY480$50,356.802026-07-08 09:30:00$107.49Sold$1,238.402.46%16
2026-06-22 09:45:00$104.85BUY480$50,328.002026-07-08 09:30:00$107.49Sold$1,267.202.52%16
2026-06-22 09:44:00$104.86BUY480$50,332.802026-07-08 09:30:00$107.49Sold$1,262.402.51%16
2026-06-22 09:43:00$104.85BUY480$50,328.002026-07-08 09:30:00$107.49Sold$1,267.202.52%16
2026-06-22 09:42:00$105.12BUY480$50,457.602026-07-08 09:30:00$107.49Sold$1,137.602.25%16
2026-06-22 09:41:00$105.06BUY480$50,428.802026-07-08 09:30:00$107.49Sold$1,166.402.31%16
2026-06-22 09:36:00$104.86BUY480$50,332.802026-07-08 09:30:00$107.49Sold$1,262.402.51%16
2026-06-22 09:34:00$105.03BUY480$50,414.402026-07-08 09:30:00$107.49Sold$1,180.802.34%16
2026-06-22 09:32:00$104.96BUY480$50,380.802026-07-08 09:30:00$107.49Sold$1,214.402.41%16
2026-06-22 09:31:00$104.93BUY480$50,366.402026-07-08 09:30:00$107.49Sold$1,228.802.44%16
2026-06-22 09:30:00$104.94BUY480$50,371.202026-07-08 09:30:00$107.49Sold$1,224.002.43%16
2026-06-18 15:12:00$106.06BUY480$50,908.802026-07-08 09:30:00$107.49Sold$686.401.35%20
2026-06-18 15:11:00$106.05BUY480$50,903.902026-07-08 09:30:00$107.49Sold$691.251.36%20
2026-06-18 15:10:00$106.08BUY480$50,918.402026-07-08 09:30:00$107.49Sold$676.801.33%20
2026-06-18 14:50:00$106.07BUY480$50,913.602026-07-08 09:30:00$107.49Sold$681.601.34%20
2026-06-18 14:49:00$106.06BUY480$50,908.802026-07-08 09:30:00$107.49Sold$686.401.35%20
2026-06-18 14:48:00$106.05BUY480$50,901.602026-07-08 09:30:00$107.49Sold$693.601.36%20
2026-06-18 14:47:00$106.08BUY480$50,918.402026-07-08 09:30:00$107.49Sold$676.801.33%20
2026-06-18 14:46:00$106.06BUY480$50,908.802026-07-08 09:30:00$107.49Sold$686.401.35%20
2026-06-18 14:45:00$106.08BUY480$50,918.402026-07-08 09:30:00$107.49Sold$676.801.33%20
2026-06-18 14:44:00$106.06BUY480$50,906.402026-07-08 09:30:00$107.49Sold$688.801.35%20
2026-06-18 14:43:00$106.03BUY480$50,894.402026-07-08 09:30:00$107.49Sold$700.801.38%20
2026-06-18 14:42:00$106.01BUY480$50,884.802026-07-08 09:30:00$107.49Sold$710.401.4%20
2026-06-18 14:41:00$106.03BUY480$50,894.402026-07-08 09:30:00$107.49Sold$700.801.38%20
2026-06-18 14:40:00$106.02BUY480$50,889.602026-07-08 09:30:00$107.49Sold$705.601.39%20
2026-06-18 14:39:00$106.00BUY480$50,877.602026-07-08 09:30:00$107.49Sold$717.601.41%20
2026-06-18 14:38:00$105.98BUY480$50,870.402026-07-08 09:30:00$107.49Sold$724.801.42%20
2026-06-18 14:37:00$106.00BUY480$50,880.002026-07-08 09:30:00$107.49Sold$715.201.41%20
2026-06-18 14:36:00$105.97BUY480$50,865.602026-07-08 09:30:00$107.49Sold$729.601.43%20
2026-06-18 14:35:00$106.06BUY480$50,908.802026-07-08 09:30:00$107.49Sold$686.401.35%20
2026-06-18 14:34:00$106.06BUY480$50,908.902026-07-08 09:30:00$107.49Sold$686.261.35%20
2026-06-18 14:33:00$106.06BUY480$50,908.802026-07-08 09:30:00$107.49Sold$686.401.35%20
2026-06-18 14:32:00$106.00BUY480$50,880.002026-07-08 09:30:00$107.49Sold$715.201.41%20
2026-06-18 14:31:00$105.98BUY480$50,870.402026-07-08 09:30:00$107.49Sold$724.801.42%20
2026-06-18 14:30:00$105.97BUY480$50,865.602026-07-08 09:30:00$107.49Sold$729.601.43%20
2026-06-18 14:29:00$105.96BUY480$50,860.802026-07-08 09:30:00$107.49Sold$734.401.44%20
2026-06-18 14:28:00$106.03BUY480$50,896.502026-07-08 09:30:00$107.49Sold$698.741.37%20
2026-06-18 14:26:00$106.07BUY480$50,913.602026-07-08 09:30:00$107.49Sold$681.601.34%20
2026-06-18 14:20:00$106.07BUY480$50,913.602026-07-08 09:30:00$107.49Sold$681.601.34%20
2026-06-18 14:03:00$106.07BUY480$50,913.602026-07-08 09:30:00$107.49Sold$681.601.34%20
2026-06-18 14:02:00$106.09BUY480$50,920.802026-07-08 09:30:00$107.49Sold$674.401.32%20
2026-06-18 14:00:00$106.06BUY480$50,909.002026-07-08 09:30:00$107.49Sold$686.161.35%20
2026-06-18 13:57:00$106.06BUY480$50,906.402026-07-08 09:30:00$107.49Sold$688.801.35%20
2026-06-18 13:56:00$106.07BUY480$50,913.602026-07-08 09:30:00$107.49Sold$681.601.34%20
2026-06-18 13:55:00$106.08BUY480$50,918.402026-07-08 09:30:00$107.49Sold$676.851.33%20
2026-06-18 13:53:00$106.07BUY480$50,913.602026-07-08 09:30:00$107.49Sold$681.601.34%20
2026-06-18 13:52:00$106.04BUY480$50,899.202026-07-08 09:30:00$107.49Sold$696.001.37%20
2026-06-18 13:51:00$106.07BUY480$50,913.602026-07-08 09:30:00$107.49Sold$681.601.34%20
2026-06-18 13:50:00$106.07BUY480$50,913.602026-07-08 09:30:00$107.49Sold$681.601.34%20
2026-06-18 13:49:00$106.06BUY480$50,908.802026-07-08 09:30:00$107.49Sold$686.401.35%20
2026-06-18 13:43:00$106.03BUY480$50,894.402026-07-08 09:30:00$107.49Sold$700.801.38%20
2026-06-18 13:42:00$106.01BUY480$50,884.802026-07-08 09:30:00$107.49Sold$710.401.4%20
2026-06-18 13:41:00$106.05BUY480$50,904.002026-07-08 09:30:00$107.49Sold$691.201.36%20
2026-06-18 13:40:00$106.04BUY480$50,896.802026-07-08 09:30:00$107.49Sold$698.401.37%20
2026-06-18 13:39:00$106.09BUY480$50,923.202026-07-08 09:30:00$107.49Sold$672.001.32%20
2026-06-18 13:38:00$106.08BUY480$50,918.402026-07-08 09:30:00$107.49Sold$676.801.33%20
2026-06-18 13:37:00$106.06BUY480$50,908.802026-07-08 09:30:00$107.49Sold$686.401.35%20
2026-06-18 13:36:00$106.04BUY480$50,899.202026-07-08 09:30:00$107.49Sold$696.001.37%20
2026-06-18 13:35:00$106.05BUY480$50,904.002026-07-08 09:30:00$107.49Sold$691.201.36%20
2026-06-18 13:34:00$106.09BUY480$50,923.202026-07-08 09:30:00$107.49Sold$672.001.32%20
2026-06-18 13:33:00$106.07BUY480$50,911.202026-07-08 09:30:00$107.49Sold$684.001.34%20
2026-06-18 13:30:00$106.08BUY480$50,918.402026-07-08 09:30:00$107.49Sold$676.801.33%20
2026-06-18 13:29:00$105.98BUY480$50,870.402026-07-08 09:30:00$107.49Sold$724.801.42%20
2026-06-18 13:28:00$105.98BUY480$50,868.002026-07-08 09:30:00$107.49Sold$727.201.43%20
2026-06-18 13:27:00$106.00BUY480$50,879.902026-07-08 09:30:00$107.49Sold$715.251.41%20
2026-06-18 13:26:00$105.95BUY480$50,856.002026-07-08 09:30:00$107.49Sold$739.201.45%20
2026-06-18 13:25:00$105.99BUY480$50,875.202026-07-08 09:30:00$107.49Sold$720.001.42%20
2026-06-18 13:24:00$106.02BUY480$50,889.602026-07-08 09:30:00$107.49Sold$705.601.39%20
2026-06-18 13:23:00$106.09BUY480$50,923.202026-07-08 09:30:00$107.49Sold$672.001.32%20
2026-06-18 13:22:00$106.09BUY480$50,923.202026-07-08 09:30:00$107.49Sold$672.001.32%20
2026-06-18 13:20:00$106.06BUY480$50,908.902026-07-08 09:30:00$107.49Sold$686.351.35%20
2026-06-18 13:16:00$106.09BUY480$50,920.802026-07-08 09:30:00$107.49Sold$674.401.32%20
2026-06-18 13:15:00$106.04BUY480$50,896.802026-07-08 09:30:00$107.49Sold$698.401.37%20
2026-06-18 13:14:00$105.98BUY480$50,870.402026-07-08 09:30:00$107.49Sold$724.801.42%20
2026-06-18 13:13:00$105.97BUY480$50,865.602026-07-08 09:30:00$107.49Sold$729.601.43%20
2026-06-18 13:12:00$105.99BUY480$50,875.202026-07-08 09:30:00$107.49Sold$720.001.42%20
2026-06-18 13:11:00$106.03BUY480$50,894.402026-07-08 09:30:00$107.49Sold$700.801.38%20
2026-06-18 13:10:00$106.02BUY480$50,889.602026-07-08 09:30:00$107.49Sold$705.601.39%20
2026-06-18 13:06:00$106.06BUY480$50,906.402026-07-08 09:30:00$107.49Sold$688.801.35%20
2026-06-18 13:04:00$105.97BUY480$50,865.602026-07-08 09:30:00$107.49Sold$729.601.43%20
2026-06-18 13:03:00$105.94BUY480$50,851.202026-07-08 09:30:00$107.49Sold$744.001.46%20
2026-06-18 13:02:00$105.94BUY480$50,851.202026-07-08 09:30:00$107.49Sold$744.001.46%20
2026-06-18 13:01:00$105.88BUY480$50,820.002026-07-08 09:30:00$107.49Sold$775.201.53%20
2026-06-18 13:00:00$105.88BUY480$50,820.402026-07-08 09:30:00$107.49Sold$774.821.52%20
2026-06-18 12:59:00$105.97BUY480$50,865.602026-07-08 09:30:00$107.49Sold$729.601.43%20
2026-06-18 12:58:00$105.94BUY480$50,851.202026-07-08 09:30:00$107.49Sold$744.001.46%20
2026-06-18 12:57:00$105.96BUY480$50,860.802026-07-08 09:30:00$107.49Sold$734.401.44%20
2026-06-18 12:56:00$105.91BUY480$50,836.802026-07-08 09:30:00$107.49Sold$758.401.49%20
2026-06-18 12:55:00$105.87BUY480$50,815.202026-07-08 09:30:00$107.49Sold$780.001.53%20
2026-06-18 12:54:00$105.88BUY480$50,822.402026-07-08 09:30:00$107.49Sold$772.801.52%20
2026-06-18 12:53:00$105.91BUY480$50,834.402026-07-08 09:30:00$107.49Sold$760.801.5%20
2026-06-18 12:52:00$105.90BUY480$50,832.002026-07-08 09:30:00$107.49Sold$763.201.5%20
2026-06-18 12:51:00$105.86BUY480$50,810.402026-07-08 09:30:00$107.49Sold$784.801.54%20
2026-06-18 12:50:00$105.89BUY480$50,827.202026-07-08 09:30:00$107.49Sold$768.001.51%20
2026-06-18 12:49:00$105.91BUY480$50,836.802026-07-08 09:30:00$107.49Sold$758.401.49%20
2026-06-18 12:48:00$105.94BUY480$50,851.202026-07-08 09:30:00$107.49Sold$744.001.46%20
2026-06-18 12:47:00$105.95BUY480$50,853.602026-07-08 09:30:00$107.49Sold$741.601.46%20
2026-06-18 12:46:00$105.94BUY480$50,848.802026-07-08 09:30:00$107.49Sold$746.401.47%20
2026-06-18 12:45:00$105.95BUY480$50,856.002026-07-08 09:30:00$107.49Sold$739.201.45%20
2026-06-18 12:44:00$105.94BUY480$50,851.202026-07-08 09:30:00$107.49Sold$744.001.46%20
2026-06-18 12:43:00$105.90BUY480$50,832.002026-07-08 09:30:00$107.49Sold$763.201.5%20
2026-06-18 12:42:00$105.93BUY480$50,846.402026-07-08 09:30:00$107.49Sold$748.801.47%20
2026-06-18 12:41:00$105.92BUY480$50,841.602026-07-08 09:30:00$107.49Sold$753.601.48%20
2026-06-18 12:40:00$105.93BUY480$50,844.002026-07-08 09:30:00$107.49Sold$751.201.48%20
2026-06-18 12:39:00$105.89BUY480$50,827.202026-07-08 09:30:00$107.49Sold$768.001.51%20
2026-06-18 12:38:00$105.85BUY480$50,809.102026-07-08 09:30:00$107.49Sold$786.141.55%20
2026-06-18 12:37:00$105.87BUY480$50,815.202026-07-08 09:30:00$107.49Sold$780.001.53%20
2026-06-18 12:36:00$105.82BUY480$50,793.602026-07-08 09:30:00$107.49Sold$801.601.58%20
2026-06-18 12:35:00$105.84BUY480$50,803.202026-07-08 09:30:00$107.49Sold$792.001.56%20
2026-06-18 12:34:00$105.86BUY480$50,812.802026-07-08 09:30:00$107.49Sold$782.401.54%20
2026-06-18 12:33:00$105.81BUY480$50,788.802026-07-08 09:30:00$107.49Sold$806.451.59%20
2026-06-18 12:32:00$105.80BUY480$50,784.002026-07-08 09:30:00$107.49Sold$811.201.6%20
2026-06-18 12:31:00$105.84BUY480$50,803.202026-07-08 09:30:00$107.49Sold$792.001.56%20
2026-06-18 12:30:00$105.82BUY480$50,793.602026-07-08 09:30:00$107.49Sold$801.601.58%20
2026-06-18 12:29:00$105.77BUY480$50,769.602026-07-08 09:30:00$107.49Sold$825.601.63%20
2026-06-18 12:28:00$105.77BUY480$50,771.402026-07-08 09:30:00$107.49Sold$823.781.62%20
2026-06-18 12:27:00$105.79BUY480$50,779.202026-07-08 09:30:00$107.49Sold$816.001.61%20
2026-06-18 12:26:00$105.82BUY480$50,792.602026-07-08 09:30:00$107.49Sold$802.561.58%20
2026-06-18 12:25:00$105.73BUY480$50,750.402026-07-08 09:30:00$107.49Sold$844.801.66%20
2026-06-18 12:24:00$105.77BUY480$50,769.602026-07-08 09:30:00$107.49Sold$825.601.63%20
2026-06-18 12:23:00$105.82BUY480$50,791.202026-07-08 09:30:00$107.49Sold$804.001.58%20
2026-06-18 12:22:00$105.72BUY480$50,745.602026-07-08 09:30:00$107.49Sold$849.601.67%20
2026-06-18 12:21:00$105.66BUY480$50,716.802026-07-08 09:30:00$107.49Sold$878.401.73%20
2026-06-18 12:20:00$105.72BUY480$50,745.602026-07-08 09:30:00$107.49Sold$849.601.67%20
2026-06-18 12:19:00$105.75BUY480$50,760.002026-07-08 09:30:00$107.49Sold$835.201.65%20
2026-06-18 12:18:00$105.75BUY480$50,760.002026-07-08 09:30:00$107.49Sold$835.201.65%20
2026-06-18 12:17:00$105.79BUY480$50,776.802026-07-08 09:30:00$107.49Sold$818.401.61%20
2026-06-18 12:16:00$105.78BUY480$50,774.402026-07-08 09:30:00$107.49Sold$820.851.62%20
2026-06-18 12:15:00$105.89BUY480$50,827.202026-07-08 09:30:00$107.49Sold$768.001.51%20
2026-06-18 12:14:00$105.87BUY480$50,817.602026-07-08 09:30:00$107.49Sold$777.601.53%20
2026-06-18 12:13:00$105.73BUY480$50,750.402026-07-08 09:30:00$107.49Sold$844.801.66%20
2026-06-18 12:12:00$105.83BUY480$50,798.402026-07-08 09:30:00$107.49Sold$796.801.57%20
2026-06-18 12:11:00$105.81BUY480$50,788.802026-07-08 09:30:00$107.49Sold$806.401.59%20
2026-06-18 12:10:00$105.95BUY480$50,856.002026-07-08 09:30:00$107.49Sold$739.201.45%20
2026-06-18 12:09:00$105.92BUY480$50,839.202026-07-08 09:30:00$107.49Sold$756.001.49%20
2026-06-18 12:08:00$105.87BUY480$50,817.602026-07-08 09:30:00$107.49Sold$777.551.53%20
2026-06-18 12:07:00$105.90BUY480$50,832.002026-07-08 09:30:00$107.49Sold$763.201.5%20
2026-06-18 12:06:00$105.89BUY480$50,827.202026-07-08 09:30:00$107.49Sold$768.001.51%20
2026-06-18 12:05:00$105.91BUY480$50,836.802026-07-08 09:30:00$107.49Sold$758.401.49%20
2026-06-18 12:04:00$105.91BUY480$50,836.802026-07-08 09:30:00$107.49Sold$758.401.49%20
2026-06-18 12:03:00$105.95BUY480$50,856.602026-07-08 09:30:00$107.49Sold$738.621.45%20
2026-06-18 12:02:00$105.99BUY480$50,875.202026-07-08 09:30:00$107.49Sold$720.001.42%20
2026-06-18 12:01:00$106.02BUY480$50,889.602026-07-08 09:30:00$107.49Sold$705.601.39%20
2026-06-18 12:00:00$106.09BUY480$50,923.102026-07-08 09:30:00$107.49Sold$672.051.32%20
2026-06-18 11:59:00$106.06BUY480$50,908.802026-07-08 09:30:00$107.49Sold$686.401.35%20
2026-06-18 11:55:00$106.09BUY480$50,922.202026-07-08 09:30:00$107.49Sold$672.961.32%20
2026-06-18 11:54:00$106.06BUY480$50,908.802026-07-08 09:30:00$107.49Sold$686.401.35%20
2026-06-18 11:48:00$106.07BUY480$50,913.602026-07-08 09:30:00$107.49Sold$681.601.34%20
2026-06-18 11:46:00$106.04BUY480$50,899.202026-07-08 09:30:00$107.49Sold$696.001.37%20
2026-06-18 11:45:00$106.00BUY480$50,880.002026-07-08 09:30:00$107.49Sold$715.201.41%20
2026-06-18 11:44:00$106.06BUY480$50,908.802026-07-08 09:30:00$107.49Sold$686.451.35%20
2026-06-18 11:40:00$106.02BUY480$50,889.602026-07-08 09:30:00$107.49Sold$705.601.39%20
2026-06-18 11:39:00$106.05BUY480$50,904.002026-07-08 09:30:00$107.49Sold$691.201.36%20
2026-06-18 11:38:00$106.01BUY480$50,884.802026-07-08 09:30:00$107.49Sold$710.401.4%20
2026-06-18 10:20:00$106.09BUY480$50,923.202026-07-08 09:30:00$107.49Sold$672.001.32%20
2026-06-18 10:19:00$106.05BUY480$50,904.002026-07-08 09:30:00$107.49Sold$691.201.36%20
2026-06-18 10:00:00$106.04BUY480$50,899.202026-07-08 09:30:00$107.49Sold$696.001.37%20
2026-06-18 09:59:00$105.94BUY480$50,851.202026-07-08 09:30:00$107.49Sold$744.001.46%20
2026-06-18 09:58:00$105.81BUY480$50,788.802026-07-08 09:30:00$107.49Sold$806.401.59%20
2026-06-18 09:57:00$106.09BUY480$50,923.202026-07-08 09:30:00$107.49Sold$672.001.32%20
2026-06-18 09:56:00$106.01BUY480$50,884.802026-07-08 09:30:00$107.49Sold$710.401.4%20
2026-06-18 09:55:00$106.08BUY480$50,918.402026-07-08 09:30:00$107.49Sold$676.801.33%20
2026-06-18 09:54:00$106.02BUY480$50,889.602026-07-08 09:30:00$107.49Sold$705.601.39%20
2026-06-18 09:53:00$106.08BUY480$50,918.402026-07-08 09:30:00$107.49Sold$676.801.33%20
2026-06-18 09:48:00$106.00BUY480$50,880.002026-07-08 09:30:00$107.49Sold$715.201.41%20
2026-06-18 09:47:00$106.09BUY480$50,923.202026-07-08 09:30:00$107.49Sold$672.001.32%20
2026-06-18 09:46:00$105.90BUY480$50,832.002026-07-08 09:30:00$107.49Sold$763.201.5%20
2026-06-18 09:45:00$105.85BUY480$50,808.002026-07-08 09:30:00$107.49Sold$787.201.55%20
2026-06-18 09:44:00$105.66BUY480$50,716.802026-07-08 09:30:00$107.49Sold$878.401.73%20
2026-06-18 09:43:00$105.56BUY480$50,668.802026-07-08 09:30:00$107.49Sold$926.401.83%20
2026-06-18 09:42:00$105.53BUY480$50,654.402026-07-08 09:30:00$107.49Sold$940.801.86%20
2026-06-18 09:41:00$105.70BUY480$50,736.002026-07-08 09:30:00$107.49Sold$859.201.69%20
2026-06-18 09:40:00$105.61BUY480$50,692.802026-07-08 09:30:00$107.49Sold$902.401.78%20
2026-06-18 09:39:00$105.70BUY480$50,736.002026-07-08 09:30:00$107.49Sold$859.201.69%20
2026-06-18 09:38:00$105.70BUY480$50,736.002026-07-08 09:30:00$107.49Sold$859.201.69%20
2026-06-18 09:37:00$105.81BUY480$50,788.802026-07-08 09:30:00$107.49Sold$806.401.59%20
2026-06-18 09:36:00$105.86BUY480$50,812.802026-07-08 09:30:00$107.49Sold$782.401.54%20
2026-06-18 09:35:00$105.82BUY480$50,793.602026-07-08 09:30:00$107.49Sold$801.601.58%20
2026-06-18 09:34:00$105.90BUY480$50,832.002026-07-08 09:30:00$107.49Sold$763.201.5%20
2026-06-18 09:33:00$106.16BUY480$50,956.802026-07-08 09:30:00$107.49Sold$638.401.25%20
2026-06-18 09:32:00$106.11BUY480$50,932.802026-07-08 09:30:00$107.49Sold$662.401.3%20
2026-06-18 09:31:00$106.13BUY480$50,942.402026-07-08 09:30:00$107.49Sold$652.801.28%20
2026-06-18 09:30:00$106.20BUY480$50,976.002026-07-08 09:30:00$107.49Sold$619.201.21%20
2026-06-17 15:59:00$107.44BUY460$49,422.402026-07-08 10:00:00$108.60Sold$533.601.08%21
2026-06-17 15:58:00$107.43BUY460$49,417.802026-07-08 10:00:00$108.60Sold$538.201.09%21
2026-06-17 15:57:00$107.58BUY460$49,486.802026-07-08 10:05:00$108.67Sold$501.401.01%21
2026-06-17 15:56:00$107.73BUY460$49,555.802026-07-08 10:21:00$108.91Sold$542.801.1%21
2026-06-17 15:55:00$107.76BUY460$49,569.602026-07-08 10:21:00$108.91Sold$529.001.07%21
2026-06-17 15:54:00$107.59BUY460$49,491.402026-07-08 10:08:00$108.69Sold$506.001.02%21
2026-06-17 15:53:00$107.63BUY460$49,509.802026-07-08 10:21:00$108.91Sold$588.801.19%21
2026-06-17 15:52:00$107.60BUY460$49,496.002026-07-08 10:08:00$108.69Sold$501.401.01%21
2026-06-17 15:51:00$107.68BUY460$49,532.802026-07-08 10:21:00$108.91Sold$565.801.14%21
2026-06-17 15:50:00$107.67BUY460$49,525.902026-07-08 10:21:00$108.91Sold$572.701.16%21
2026-06-17 15:49:00$107.72BUY460$49,551.202026-07-08 10:21:00$108.91Sold$547.401.1%21
2026-06-17 15:48:00$107.83BUY460$49,601.802026-07-08 10:22:00$108.93Sold$506.001.02%21
2026-06-17 15:47:00$107.79BUY460$49,583.402026-07-08 10:21:00$108.91Sold$515.201.04%21
2026-06-17 15:46:00$107.82BUY460$49,597.202026-07-08 10:21:00$108.91Sold$501.401.01%21
2026-06-17 15:45:00$107.73BUY460$49,555.802026-07-08 10:21:00$108.91Sold$542.801.1%21
2026-06-17 15:44:00$107.81BUY460$49,592.602026-07-08 10:21:00$108.91Sold$506.051.02%21
2026-06-17 15:43:00$107.79BUY460$49,583.402026-07-08 10:21:00$108.91Sold$515.201.04%21
2026-06-17 15:42:00$107.76BUY460$49,569.602026-07-08 10:21:00$108.91Sold$529.001.07%21
2026-06-17 15:41:00$107.66BUY460$49,521.302026-07-08 10:21:00$108.91Sold$577.301.17%21
2026-06-17 15:40:00$107.61BUY460$49,500.602026-07-08 10:21:00$108.91Sold$598.001.21%21
2026-06-17 15:39:00$107.67BUY460$49,528.202026-07-08 10:21:00$108.91Sold$570.401.15%21
2026-06-17 15:38:00$107.58BUY460$49,484.502026-07-08 10:05:00$108.67Sold$503.701.02%21
2026-06-17 15:37:00$107.67BUY460$49,528.202026-07-08 10:21:00$108.91Sold$570.401.15%21
2026-06-17 15:36:00$107.72BUY460$49,549.202026-07-08 10:21:00$108.91Sold$549.421.11%21
2026-06-17 15:35:00$107.58BUY460$49,486.802026-07-08 10:05:00$108.67Sold$501.401.01%21
2026-06-17 15:34:00$107.46BUY460$49,431.602026-07-08 10:00:00$108.60Sold$524.401.06%21
2026-06-17 15:33:00$107.47BUY460$49,436.202026-07-08 10:00:00$108.60Sold$519.801.05%21
2026-06-17 15:32:00$107.51BUY460$49,454.602026-07-08 10:00:00$108.60Sold$501.351.01%21
2026-06-17 15:31:00$107.67BUY460$49,529.102026-07-08 10:21:00$108.91Sold$569.481.15%21
2026-06-17 15:30:00$107.60BUY460$49,496.002026-07-08 10:08:00$108.69Sold$501.401.01%21
2026-06-17 15:29:00$107.68BUY460$49,532.302026-07-08 10:21:00$108.91Sold$566.261.14%21
2026-06-17 15:28:00$107.78BUY460$49,578.802026-07-08 10:21:00$108.91Sold$519.801.05%21
2026-06-17 15:27:00$107.83BUY460$49,601.802026-07-08 10:22:00$108.93Sold$506.001.02%21
2026-06-17 15:26:00$107.90BUY460$49,634.002026-07-08 10:24:00$109.02Sold$515.201.04%21
2026-06-17 15:25:00$107.86BUY460$49,615.602026-07-08 10:24:00$109.02Sold$533.601.08%21
2026-06-17 15:24:00$107.75BUY460$49,565.002026-07-08 10:21:00$108.91Sold$533.601.08%21
2026-06-17 15:23:00$107.90BUY460$49,634.002026-07-08 10:24:00$109.02Sold$515.201.04%21
2026-06-17 15:22:00$107.97BUY460$49,666.202026-07-08 10:25:00$109.32Sold$621.001.25%21
2026-06-17 15:21:00$107.88BUY460$49,624.802026-07-08 10:24:00$109.02Sold$524.401.06%21
2026-06-17 15:20:00$107.91BUY460$49,636.302026-07-08 10:24:00$109.02Sold$512.901.03%21
2026-06-17 15:19:00$108.09BUY460$49,721.402026-07-08 10:25:00$109.32Sold$565.801.14%21
2026-06-17 15:18:00$108.19BUY460$49,767.402026-07-08 10:25:00$109.32Sold$519.801.04%21
2026-06-17 15:17:00$108.27BUY460$49,801.902026-07-08 13:21:00$109.40Sold$522.101.05%21
2026-06-17 15:16:00$108.36BUY460$49,845.602026-07-08 13:23:00$109.51Sold$529.001.06%21
2026-06-17 15:15:00$108.42BUY460$49,873.202026-07-08 13:23:00$109.51Sold$501.401.01%21
2026-06-17 15:14:00$108.57BUY460$49,939.902026-07-08 13:28:00$109.78Sold$558.901.12%21
2026-06-17 15:13:00$108.64BUY460$49,973.802026-07-08 13:28:00$109.78Sold$525.041.05%21
2026-06-17 15:12:00$108.42BUY460$49,873.202026-07-08 13:23:00$109.51Sold$501.401.01%21
2026-06-17 15:11:00$108.31BUY460$49,822.002026-07-08 13:21:00$109.40Sold$502.041.01%21
2026-06-17 15:10:00$108.29BUY460$49,813.602026-07-08 13:21:00$109.40Sold$510.421.02%21
2026-06-17 15:09:00$108.36BUY460$49,845.602026-07-08 13:23:00$109.51Sold$529.001.06%21
2026-06-17 15:08:00$108.46BUY460$49,890.802026-07-08 13:26:00$109.58Sold$515.981.03%21
2026-06-17 15:07:00$108.47BUY460$49,896.202026-07-08 13:26:00$109.58Sold$510.601.02%21
2026-06-17 15:06:00$108.52BUY460$49,919.202026-07-08 13:27:00$109.63Sold$510.601.02%21
2026-06-17 15:05:00$108.52BUY460$49,919.102026-07-08 13:27:00$109.63Sold$510.651.02%21
2026-06-17 15:04:00$108.50BUY460$49,910.002026-07-08 13:27:00$109.63Sold$519.801.04%21
2026-06-17 15:03:00$108.56BUY460$49,937.602026-07-08 13:28:00$109.78Sold$561.201.12%21
2026-06-17 15:02:00$108.59BUY460$49,951.402026-07-08 13:28:00$109.78Sold$547.401.1%21
2026-06-17 15:01:00$108.63BUY460$49,969.802026-07-08 13:28:00$109.78Sold$529.001.06%21
2026-06-17 15:00:00$108.75BUY460$50,025.002026-07-09 09:30:00$109.86Sold$510.601.02%22
2026-06-17 14:59:00$108.63BUY460$49,967.502026-07-08 13:28:00$109.78Sold$531.301.06%21
2026-06-17 14:58:00$108.54BUY460$49,928.402026-07-08 13:27:00$109.63Sold$501.401%21
2026-06-17 14:57:00$108.63BUY460$49,969.802026-07-08 13:28:00$109.78Sold$529.001.06%21
2026-06-17 14:56:00$108.68BUY460$49,994.602026-07-08 13:28:00$109.78Sold$504.161.01%21
2026-06-17 14:55:00$108.82BUY460$50,057.202026-07-09 09:44:00$109.92Sold$506.001.01%22
2026-06-17 14:41:00$108.90BUY460$50,094.002026-07-09 09:45:00$110.12Sold$561.201.12%22
2026-06-17 14:40:00$108.89BUY460$50,087.102026-07-09 09:45:00$110.12Sold$568.101.13%22
2026-06-17 14:37:00$108.83BUY460$50,059.502026-07-09 09:44:00$109.92Sold$503.701.01%22
2026-06-17 14:36:00$108.84BUY460$50,064.102026-07-09 09:45:00$110.12Sold$591.101.18%22
2026-06-17 14:35:00$108.69BUY460$49,997.402026-07-08 13:28:00$109.78Sold$501.401%21
2026-06-17 14:34:00$108.57BUY460$49,941.102026-07-08 13:28:00$109.78Sold$557.751.12%21
2026-06-17 14:33:00$108.67BUY460$49,988.102026-07-08 13:28:00$109.78Sold$510.651.02%21
2026-06-17 14:30:00$108.84BUY460$50,064.102026-07-09 09:45:00$110.12Sold$591.101.18%22
2026-06-17 14:29:00$108.89BUY460$50,089.402026-07-09 09:45:00$110.12Sold$565.801.13%22
2026-06-17 14:28:00$108.83BUY460$50,061.802026-07-09 09:44:00$109.92Sold$501.401%22
2026-06-17 14:27:00$108.83BUY460$50,059.502026-07-09 09:44:00$109.92Sold$503.701.01%22
2026-06-17 14:26:00$108.87BUY460$50,077.902026-07-09 09:45:00$110.12Sold$577.301.15%22
2026-06-17 14:25:00$108.88BUY460$50,082.502026-07-09 09:45:00$110.12Sold$572.701.14%22
2026-06-17 14:14:00$108.89BUY460$50,087.102026-07-09 09:45:00$110.12Sold$568.101.13%22
2026-06-17 14:13:00$108.88BUY460$50,084.802026-07-09 09:45:00$110.12Sold$570.401.14%22
2026-06-17 14:11:00$108.91BUY460$50,098.602026-07-09 09:45:00$110.12Sold$556.601.11%22
2026-06-17 14:10:00$108.82BUY460$50,057.202026-07-09 09:44:00$109.92Sold$506.001.01%22
2026-06-17 14:09:00$108.87BUY460$50,080.202026-07-09 09:45:00$110.12Sold$575.001.15%22
2026-06-17 14:08:00$108.82BUY460$50,057.202026-07-09 09:44:00$109.92Sold$506.001.01%22
2026-06-17 14:07:00$108.91BUY460$50,096.302026-07-09 09:45:00$110.12Sold$558.901.12%22
2026-06-17 14:06:00$108.81BUY460$50,052.602026-07-09 09:44:00$109.92Sold$510.601.02%22
2026-06-17 14:05:00$108.55BUY460$49,934.802026-07-08 13:28:00$109.78Sold$563.961.13%21
2026-06-17 14:04:00$108.80BUY460$50,048.002026-07-09 09:44:00$109.92Sold$515.201.03%22
2026-06-17 14:03:00$109.05BUY460$50,163.002026-07-09 09:46:00$110.46Sold$648.601.29%22
2026-06-17 14:02:00$109.06BUY460$50,167.602026-07-09 09:46:00$110.46Sold$644.001.28%22
2026-06-17 14:01:00$109.14BUY460$50,204.402026-07-09 09:46:00$110.46Sold$607.201.21%22
2026-06-17 14:00:00$109.06BUY460$50,165.302026-07-09 09:46:00$110.46Sold$646.301.29%22
2026-06-17 13:50:00$109.36BUY460$50,305.602026-07-09 09:46:00$110.46Sold$506.001.01%22
2026-06-17 13:44:00$109.37BUY460$50,310.202026-07-09 09:46:00$110.46Sold$501.401%22
2026-06-17 13:43:00$109.36BUY460$50,305.602026-07-09 09:46:00$110.46Sold$506.001.01%22
2026-06-17 13:40:00$109.37BUY460$50,310.202026-07-09 09:46:00$110.46Sold$501.401%22
2026-06-17 13:25:00$109.35BUY460$50,301.002026-07-09 09:46:00$110.46Sold$510.601.02%22
2026-06-17 13:23:00$109.37BUY460$50,307.902026-07-09 09:46:00$110.46Sold$503.701%22
2026-06-17 13:22:00$109.37BUY460$50,310.202026-07-09 09:46:00$110.46Sold$501.401%22
2026-06-17 13:18:00$109.38BUY460$50,314.802026-07-09 09:51:00$110.91Sold$703.801.4%22
2026-06-17 12:51:00$109.36BUY460$50,305.602026-07-09 09:46:00$110.46Sold$506.001.01%22
2026-06-17 12:37:00$109.38BUY460$50,312.502026-07-09 09:51:00$110.91Sold$706.101.4%22
2026-06-17 12:22:00$109.36BUY460$50,304.002026-07-09 09:46:00$110.46Sold$507.611.01%22
2026-06-17 12:21:00$109.34BUY460$50,296.402026-07-09 09:46:00$110.46Sold$515.201.02%22
2026-06-17 12:20:00$109.36BUY460$50,305.602026-07-09 09:46:00$110.46Sold$506.001.01%22
2026-06-17 12:19:00$109.38BUY460$50,314.802026-07-09 09:51:00$110.91Sold$703.801.4%22
2026-06-17 12:18:00$109.37BUY460$50,310.202026-07-09 09:46:00$110.46Sold$501.401%22
2026-06-17 12:17:00$109.34BUY460$50,294.102026-07-09 09:46:00$110.46Sold$517.501.03%22
2026-06-17 12:16:00$109.37BUY460$50,307.902026-07-09 09:46:00$110.46Sold$503.701%22
2026-06-17 12:15:00$109.36BUY460$50,305.602026-07-09 09:46:00$110.46Sold$506.001.01%22
2026-06-17 12:14:00$109.37BUY460$50,310.202026-07-09 09:46:00$110.46Sold$501.401%22
2026-06-17 12:13:00$109.38BUY460$50,314.802026-07-09 09:51:00$110.91Sold$703.801.4%22
2026-06-17 12:11:00$109.38BUY460$50,314.802026-07-09 09:51:00$110.91Sold$703.801.4%22
2026-06-17 12:10:00$109.32BUY460$50,287.202026-07-09 09:46:00$110.46Sold$524.401.04%22
2026-06-17 09:33:00$109.24BUY460$50,250.402026-07-09 09:46:00$110.46Sold$561.201.12%22
2026-06-16 13:49:00$109.69BUY460$50,457.402026-07-09 09:51:00$110.91Sold$561.201.11%23
2026-06-16 13:48:00$109.68BUY460$50,452.802026-07-09 09:51:00$110.91Sold$565.801.12%23
2026-06-16 13:46:00$109.68BUY460$50,452.802026-07-09 09:51:00$110.91Sold$565.801.12%23
2026-06-16 13:45:00$109.66BUY460$50,443.602026-07-09 09:51:00$110.91Sold$575.001.14%23
2026-06-16 13:44:00$109.69BUY460$50,457.402026-07-09 09:51:00$110.91Sold$561.201.11%23
2026-06-16 13:42:00$109.67BUY460$50,447.302026-07-09 09:51:00$110.91Sold$571.271.13%23
2026-06-16 13:41:00$109.62BUY460$50,426.702026-07-09 09:51:00$110.91Sold$591.931.17%23
2026-06-16 13:40:00$109.63BUY460$50,429.802026-07-09 09:51:00$110.91Sold$588.801.17%23
2026-06-16 13:39:00$109.63BUY460$50,429.802026-07-09 09:51:00$110.91Sold$588.801.17%23
2026-06-16 13:38:00$109.62BUY460$50,422.902026-07-09 09:51:00$110.91Sold$595.701.18%23
2026-06-16 13:37:00$109.65BUY460$50,436.702026-07-09 09:51:00$110.91Sold$581.901.15%23
2026-06-16 13:36:00$109.69BUY460$50,455.102026-07-09 09:51:00$110.91Sold$563.501.12%23
2026-06-16 13:35:00$109.64BUY460$50,432.102026-07-09 09:51:00$110.91Sold$586.501.16%23
2026-06-16 13:34:00$109.67BUY460$50,448.202026-07-09 09:51:00$110.91Sold$570.401.13%23
2026-06-16 13:33:00$109.65BUY460$50,437.802026-07-09 09:51:00$110.91Sold$580.841.15%23
2026-06-16 13:32:00$109.60BUY460$50,416.002026-07-09 09:51:00$110.91Sold$602.601.2%23
2026-06-16 13:31:00$109.68BUY460$50,452.802026-07-09 09:51:00$110.91Sold$565.801.12%23
2026-06-16 13:30:00$109.65BUY460$50,439.002026-07-09 09:51:00$110.91Sold$579.601.15%23
2026-06-16 13:29:00$109.64BUY460$50,432.102026-07-09 09:51:00$110.91Sold$586.501.16%23
2026-06-16 13:28:00$109.65BUY460$50,436.702026-07-09 09:51:00$110.91Sold$581.901.15%23
2026-06-16 13:27:00$109.62BUY460$50,425.202026-07-09 09:51:00$110.91Sold$593.401.18%23
2026-06-16 13:26:00$109.60BUY460$50,416.002026-07-09 09:51:00$110.91Sold$602.601.2%23
2026-06-16 13:25:00$109.59BUY460$50,411.402026-07-09 09:51:00$110.91Sold$607.201.2%23
2026-06-16 13:24:00$109.56BUY460$50,397.602026-07-09 09:51:00$110.91Sold$621.001.23%23
2026-06-16 13:23:00$109.53BUY460$50,383.802026-07-09 09:51:00$110.91Sold$634.801.26%23
2026-06-16 13:22:00$109.60BUY460$50,416.002026-07-09 09:51:00$110.91Sold$602.601.2%23
2026-06-16 13:21:00$109.63BUY460$50,429.802026-07-09 09:51:00$110.91Sold$588.801.17%23
2026-06-16 13:20:00$109.64BUY460$50,432.102026-07-09 09:51:00$110.91Sold$586.501.16%23
2026-06-16 13:19:00$109.68BUY460$50,452.802026-07-09 09:51:00$110.91Sold$565.801.12%23
2026-06-16 13:16:00$109.66BUY460$50,441.302026-07-09 09:51:00$110.91Sold$577.301.14%23
2026-06-16 13:15:00$109.64BUY460$50,434.402026-07-09 09:51:00$110.91Sold$584.201.16%23
2026-06-16 13:14:00$109.61BUY460$50,420.602026-07-09 09:51:00$110.91Sold$598.001.19%23
2026-06-16 13:13:00$109.67BUY460$50,448.802026-07-09 09:51:00$110.91Sold$569.851.13%23
2026-06-16 13:12:00$109.69BUY460$50,455.102026-07-09 09:51:00$110.91Sold$563.501.12%23
2026-06-16 13:08:00$109.67BUY460$50,448.202026-07-09 09:51:00$110.91Sold$570.401.13%23
2026-06-16 13:02:00$109.66BUY460$50,441.302026-07-09 09:51:00$110.91Sold$577.301.14%23
2026-06-16 13:01:00$109.65BUY460$50,439.002026-07-09 09:51:00$110.91Sold$579.601.15%23
2026-06-16 13:00:00$109.68BUY460$50,452.802026-07-09 09:51:00$110.91Sold$565.801.12%23
2026-06-16 12:59:00$109.68BUY460$50,452.802026-07-09 09:51:00$110.91Sold$565.801.12%23
2026-06-16 12:56:00$109.68BUY460$50,452.802026-07-09 09:51:00$110.91Sold$565.801.12%23
2026-06-16 12:55:00$109.65BUY460$50,439.402026-07-09 09:51:00$110.91Sold$579.191.15%23
2026-06-16 12:45:00$109.67BUY460$50,448.202026-07-09 09:51:00$110.91Sold$570.401.13%23
2026-06-16 12:44:00$109.67BUY460$50,448.202026-07-09 09:51:00$110.91Sold$570.401.13%23
2026-06-16 12:43:00$109.65BUY460$50,437.402026-07-09 09:51:00$110.91Sold$581.211.15%23
2026-06-16 12:42:00$109.63BUY460$50,429.802026-07-09 09:51:00$110.91Sold$588.801.17%23
2026-06-16 12:41:00$109.60BUY460$50,416.002026-07-09 09:51:00$110.91Sold$602.601.2%23
2026-06-16 12:40:00$109.59BUY460$50,411.402026-07-09 09:51:00$110.91Sold$607.201.2%23
2026-06-16 12:39:00$109.60BUY460$50,415.902026-07-09 09:51:00$110.91Sold$602.651.2%23
2026-06-16 12:38:00$109.60BUY460$50,415.902026-07-09 09:51:00$110.91Sold$602.651.2%23
2026-06-16 12:37:00$109.55BUY460$50,393.002026-07-09 09:51:00$110.91Sold$625.601.24%23
2026-06-16 12:36:00$109.54BUY460$50,388.402026-07-09 09:51:00$110.91Sold$630.201.25%23
2026-06-16 12:35:00$109.58BUY460$50,406.802026-07-09 09:51:00$110.91Sold$611.801.21%23
2026-06-16 12:34:00$109.59BUY460$50,409.102026-07-09 09:51:00$110.91Sold$609.501.21%23
2026-06-16 12:33:00$109.65BUY460$50,439.002026-07-09 09:51:00$110.91Sold$579.601.15%23
2026-06-16 12:32:00$109.66BUY460$50,443.602026-07-09 09:51:00$110.91Sold$575.001.14%23
2026-06-16 12:31:00$109.65BUY460$50,439.002026-07-09 09:51:00$110.91Sold$579.601.15%23
2026-06-16 12:28:00$109.67BUY460$50,448.202026-07-09 09:51:00$110.91Sold$570.401.13%23
2026-06-16 12:27:00$109.65BUY460$50,439.002026-07-09 09:51:00$110.91Sold$579.601.15%23
2026-06-16 12:26:00$109.68BUY460$50,452.802026-07-09 09:51:00$110.91Sold$565.801.12%23
2026-06-16 12:25:00$109.65BUY460$50,439.002026-07-09 09:51:00$110.91Sold$579.601.15%23
2026-06-16 12:23:00$109.69BUY460$50,457.402026-07-09 09:51:00$110.91Sold$561.201.11%23
2026-06-16 12:22:00$109.63BUY460$50,430.502026-07-09 09:51:00$110.91Sold$588.061.17%23
2026-06-16 11:30:00$109.63BUY460$50,429.802026-07-09 09:51:00$110.91Sold$588.801.17%23
2026-06-16 11:29:00$109.68BUY460$50,452.802026-07-09 09:51:00$110.91Sold$565.801.12%23
2026-06-16 11:28:00$109.64BUY460$50,434.402026-07-09 09:51:00$110.91Sold$584.201.16%23
2026-06-16 11:27:00$109.62BUY460$50,425.202026-07-09 09:51:00$110.91Sold$593.401.18%23
2026-06-16 11:26:00$109.65BUY460$50,439.002026-07-09 09:51:00$110.91Sold$579.601.15%23
2026-06-16 11:25:00$109.69BUY460$50,457.402026-07-09 09:51:00$110.91Sold$561.201.11%23
2026-06-16 11:24:00$109.65BUY460$50,439.002026-07-09 09:51:00$110.91Sold$579.601.15%23
2026-06-16 11:23:00$109.68BUY460$50,452.802026-07-09 09:51:00$110.91Sold$565.801.12%23
2026-06-16 11:22:00$109.62BUY460$50,425.202026-07-09 09:51:00$110.91Sold$593.401.18%23
2026-06-16 11:21:00$109.69BUY460$50,457.402026-07-09 09:51:00$110.91Sold$561.201.11%23
2026-06-16 11:20:00$109.68BUY460$50,452.802026-07-09 09:51:00$110.91Sold$565.801.12%23
2026-06-16 11:19:00$109.69BUY460$50,457.402026-07-09 09:51:00$110.91Sold$561.201.11%23
2026-06-16 11:17:00$109.64BUY460$50,434.402026-07-09 09:51:00$110.91Sold$584.201.16%23
2026-06-16 11:08:00$109.64BUY460$50,434.402026-07-09 09:51:00$110.91Sold$584.201.16%23
2026-06-16 11:05:00$109.69BUY460$50,457.402026-07-09 09:51:00$110.91Sold$561.201.11%23
2026-06-16 11:04:00$109.62BUY460$50,425.202026-07-09 09:51:00$110.91Sold$593.401.18%23
2026-06-16 11:03:00$109.62BUY460$50,425.202026-07-09 09:51:00$110.91Sold$593.401.18%23
2026-06-16 11:02:00$109.62BUY460$50,425.202026-07-09 09:51:00$110.91Sold$593.401.18%23
2026-06-16 11:01:00$109.54BUY460$50,388.402026-07-09 09:51:00$110.91Sold$630.201.25%23
2026-06-16 11:00:00$109.53BUY460$50,383.802026-07-09 09:51:00$110.91Sold$634.801.26%23
2026-06-16 10:59:00$109.48BUY460$50,360.802026-07-09 09:51:00$110.91Sold$657.801.31%23
2026-06-16 10:58:00$109.52BUY460$50,379.202026-07-09 09:51:00$110.91Sold$639.401.27%23
2026-06-16 10:57:00$109.55BUY460$50,393.002026-07-09 09:51:00$110.91Sold$625.601.24%23
2026-06-16 10:56:00$109.57BUY460$50,402.202026-07-09 09:51:00$110.91Sold$616.401.22%23
2026-06-16 10:55:00$109.54BUY460$50,388.402026-07-09 09:51:00$110.91Sold$630.201.25%23
2026-06-16 10:54:00$109.59BUY460$50,411.402026-07-09 09:51:00$110.91Sold$607.201.2%23
2026-06-16 10:53:00$109.58BUY460$50,406.802026-07-09 09:51:00$110.91Sold$611.801.21%23
2026-06-16 10:52:00$109.61BUY460$50,420.602026-07-09 09:51:00$110.91Sold$598.001.19%23
2026-06-16 10:51:00$109.66BUY460$50,443.602026-07-09 09:51:00$110.91Sold$575.001.14%23
2026-06-16 10:50:00$109.55BUY460$50,393.002026-07-09 09:51:00$110.91Sold$625.601.24%23
2026-06-16 10:49:00$109.44BUY460$50,342.402026-07-09 09:51:00$110.91Sold$676.201.34%23
2026-06-16 10:48:00$109.47BUY460$50,356.202026-07-09 09:51:00$110.91Sold$662.401.32%23
2026-06-16 10:47:00$109.44BUY460$50,342.402026-07-09 09:51:00$110.91Sold$676.201.34%23
2026-06-16 10:46:00$109.45BUY460$50,347.002026-07-09 09:51:00$110.91Sold$671.601.33%23
2026-06-16 10:45:00$109.35BUY460$50,301.002026-07-09 09:46:00$110.46Sold$510.601.02%23
2026-06-16 10:44:00$109.35BUY460$50,301.002026-07-09 09:46:00$110.46Sold$510.601.02%23
2026-06-16 10:43:00$109.42BUY460$50,333.202026-07-09 09:51:00$110.91Sold$685.401.36%23
2026-06-16 10:42:00$109.41BUY460$50,328.602026-07-09 09:51:00$110.91Sold$690.001.37%23
2026-06-16 10:41:00$109.42BUY460$50,333.202026-07-09 09:51:00$110.91Sold$685.401.36%23
2026-06-16 10:40:00$109.39BUY460$50,319.402026-07-09 09:51:00$110.91Sold$699.201.39%23
2026-06-16 10:39:00$109.29BUY460$50,273.402026-07-09 09:46:00$110.46Sold$538.201.07%23
2026-06-16 10:38:00$109.23BUY460$50,245.802026-07-09 09:46:00$110.46Sold$565.801.13%23
2026-06-16 10:37:00$109.30BUY460$50,278.002026-07-09 09:46:00$110.46Sold$533.601.06%23
2026-06-16 10:36:00$109.18BUY460$50,222.802026-07-09 09:46:00$110.46Sold$588.801.17%23
2026-06-16 10:35:00$109.24BUY460$50,250.402026-07-09 09:46:00$110.46Sold$561.201.12%23
2026-06-16 10:34:00$109.13BUY460$50,199.802026-07-09 09:46:00$110.46Sold$611.801.22%23
2026-06-16 10:33:00$109.09BUY460$50,181.402026-07-09 09:46:00$110.46Sold$630.201.26%23
2026-06-16 10:32:00$109.17BUY460$50,218.202026-07-09 09:46:00$110.46Sold$593.401.18%23
2026-06-16 10:31:00$109.21BUY460$50,236.602026-07-09 09:46:00$110.46Sold$575.001.14%23
2026-06-16 10:30:00$109.21BUY460$50,236.602026-07-09 09:46:00$110.46Sold$575.001.14%23
2026-06-16 10:29:00$109.26BUY460$50,259.602026-07-09 09:46:00$110.46Sold$552.001.1%23
2026-06-16 10:28:00$109.36BUY460$50,305.602026-07-09 09:46:00$110.46Sold$506.001.01%23
2026-06-16 10:27:00$109.28BUY460$50,268.802026-07-09 09:46:00$110.46Sold$542.801.08%23
2026-06-16 10:26:00$109.33BUY460$50,291.802026-07-09 09:46:00$110.46Sold$519.801.03%23
2026-06-16 10:25:00$109.24BUY460$50,250.402026-07-09 09:46:00$110.46Sold$561.201.12%23
2026-06-16 10:24:00$109.26BUY460$50,259.602026-07-09 09:46:00$110.46Sold$552.001.1%23
2026-06-16 10:23:00$109.12BUY460$50,195.202026-07-09 09:46:00$110.46Sold$616.401.23%23
2026-06-16 10:22:00$109.29BUY460$50,273.402026-07-09 09:46:00$110.46Sold$538.201.07%23
2026-06-16 10:21:00$109.35BUY460$50,301.002026-07-09 09:46:00$110.46Sold$510.601.02%23
2026-06-16 10:20:00$109.46BUY460$50,351.602026-07-09 09:51:00$110.91Sold$667.001.32%23
2026-06-16 10:19:00$109.42BUY460$50,333.202026-07-09 09:51:00$110.91Sold$685.401.36%23
2026-06-16 10:18:00$109.35BUY460$50,301.002026-07-09 09:46:00$110.46Sold$510.601.02%23
2026-06-16 10:17:00$109.54BUY460$50,388.402026-07-09 09:51:00$110.91Sold$630.201.25%23
2026-06-16 10:16:00$109.57BUY460$50,402.202026-07-09 09:51:00$110.91Sold$616.401.22%23
2026-06-16 10:15:00$109.61BUY460$50,420.602026-07-09 09:51:00$110.91Sold$598.001.19%23
2026-06-16 10:14:00$109.54BUY460$50,388.402026-07-09 09:51:00$110.91Sold$630.201.25%23
2026-06-16 10:13:00$109.54BUY460$50,388.402026-07-09 09:51:00$110.91Sold$630.201.25%23
2026-06-16 10:11:00$109.65BUY460$50,439.002026-07-09 09:51:00$110.91Sold$579.601.15%23
2026-06-16 10:10:00$109.72BUY460$50,471.202026-07-09 09:51:00$110.91Sold$547.401.08%23
2026-06-16 10:07:00$109.72BUY460$50,471.202026-07-09 09:51:00$110.91Sold$547.401.08%23
2026-06-16 09:34:00$109.53BUY460$50,383.802026-07-09 09:51:00$110.91Sold$634.801.26%23
2026-06-16 09:33:00$109.62BUY460$50,425.202026-07-09 09:51:00$110.91Sold$593.401.18%23
2026-06-16 09:32:00$109.44BUY460$50,342.402026-07-09 09:51:00$110.91Sold$676.201.34%23
2026-06-16 09:31:00$109.43BUY460$50,337.802026-07-09 09:51:00$110.91Sold$680.801.35%23
2026-06-16 09:30:00$109.36BUY460$50,305.602026-07-09 09:46:00$110.46Sold$506.001.01%23
2026-06-11 13:29:00$110.95BUY460$51,037.002026-07-09 14:12:00$112.08Sold$519.801.02%28
2026-06-11 13:28:00$110.17BUY460$50,678.202026-07-09 10:13:00$111.48Sold$602.601.19%28
2026-06-11 13:27:00$109.98BUY460$50,590.802026-07-09 10:10:00$111.14Sold$533.601.05%28
2026-06-11 13:26:00$109.94BUY460$50,572.402026-07-09 10:10:00$111.14Sold$552.001.09%28
2026-06-11 13:25:00$109.94BUY460$50,572.402026-07-09 10:10:00$111.14Sold$552.001.09%28
2026-06-11 13:24:00$109.90BUY460$50,554.002026-07-09 09:52:00$111.02Sold$515.201.02%28
2026-06-11 13:23:00$109.87BUY460$50,540.202026-07-09 09:52:00$111.02Sold$529.001.05%28
2026-06-11 13:22:00$109.69BUY460$50,457.402026-07-09 09:51:00$110.91Sold$561.201.11%28
2026-06-11 13:21:00$109.75BUY460$50,485.002026-07-09 09:51:00$110.91Sold$533.601.06%28
2026-06-11 13:20:00$109.76BUY460$50,489.602026-07-09 09:51:00$110.91Sold$529.001.05%28
2026-06-11 13:19:00$109.77BUY460$50,494.202026-07-09 09:51:00$110.91Sold$524.401.04%28
2026-06-11 13:18:00$109.71BUY460$50,466.602026-07-09 09:51:00$110.91Sold$552.001.09%28
2026-06-11 13:17:00$109.91BUY460$50,556.302026-07-09 09:52:00$111.02Sold$512.901.01%28
2026-06-11 13:16:00$109.85BUY460$50,531.002026-07-09 09:52:00$111.02Sold$538.201.07%28
2026-06-11 13:15:00$109.89BUY460$50,549.402026-07-09 09:52:00$111.02Sold$519.801.03%28
2026-06-11 13:14:00$109.94BUY460$50,572.402026-07-09 10:10:00$111.14Sold$552.001.09%28
2026-06-11 13:13:00$109.87BUY460$50,540.202026-07-09 09:52:00$111.02Sold$529.001.05%28
2026-06-11 13:12:00$109.92BUY460$50,563.202026-07-09 09:52:00$111.02Sold$506.001%28
2026-06-11 13:11:00$109.92BUY460$50,563.202026-07-09 09:52:00$111.02Sold$506.001%28
2026-06-11 13:10:00$109.92BUY460$50,563.202026-07-09 09:52:00$111.02Sold$506.001%28
2026-06-11 13:09:00$109.94BUY460$50,572.402026-07-09 10:10:00$111.14Sold$552.001.09%28
2026-06-11 13:08:00$109.95BUY460$50,578.102026-07-09 10:10:00$111.14Sold$546.301.08%28
2026-06-11 13:07:00$109.91BUY460$50,558.602026-07-09 09:52:00$111.02Sold$510.601.01%28
2026-06-11 13:06:00$109.82BUY460$50,514.902026-07-09 09:51:00$110.91Sold$503.701%28
2026-06-11 13:05:00$109.87BUY460$50,542.402026-07-09 09:52:00$111.02Sold$526.791.04%28
2026-06-11 13:04:00$109.76BUY460$50,489.602026-07-09 09:51:00$110.91Sold$529.001.05%28
2026-06-11 13:03:00$109.77BUY460$50,494.202026-07-09 09:51:00$110.91Sold$524.401.04%28
2026-06-11 13:02:00$109.90BUY460$50,551.702026-07-09 09:52:00$111.02Sold$517.501.02%28
2026-06-11 13:01:00$109.96BUY460$50,579.302026-07-09 10:10:00$111.14Sold$545.101.08%28
2026-06-11 13:00:00$109.92BUY460$50,563.202026-07-09 09:52:00$111.02Sold$506.001%28
2026-06-11 12:59:00$109.91BUY460$50,558.602026-07-09 09:52:00$111.02Sold$510.601.01%28
2026-06-11 12:58:00$109.94BUY460$50,572.402026-07-09 10:10:00$111.14Sold$552.001.09%28
2026-06-11 12:57:00$109.98BUY460$50,590.802026-07-09 10:10:00$111.14Sold$533.601.05%28
2026-06-11 12:56:00$110.02BUY460$50,609.202026-07-09 10:10:00$111.14Sold$515.201.02%28
2026-06-11 12:55:00$110.02BUY460$50,609.202026-07-09 10:10:00$111.14Sold$515.201.02%28
2026-06-11 12:54:00$110.06BUY460$50,627.602026-07-09 10:12:00$111.18Sold$515.201.02%28
2026-06-11 12:53:00$110.06BUY460$50,625.302026-07-09 10:12:00$111.18Sold$517.501.02%28
2026-06-11 12:52:00$110.01BUY460$50,604.602026-07-09 10:10:00$111.14Sold$519.801.03%28
2026-06-11 12:51:00$110.05BUY460$50,623.002026-07-09 10:10:00$111.14Sold$501.400.99%28
2026-06-11 12:50:00$110.09BUY460$50,641.402026-07-09 10:12:00$111.18Sold$501.400.99%28
2026-06-11 12:49:00$110.13BUY460$50,657.502026-07-09 10:13:00$111.48Sold$623.301.23%28
2026-06-11 12:48:00$110.17BUY460$50,678.202026-07-09 10:13:00$111.48Sold$602.601.19%28
2026-06-11 12:47:00$110.15BUY460$50,666.702026-07-09 10:13:00$111.48Sold$614.101.21%28
2026-06-11 12:46:00$110.11BUY460$50,650.602026-07-09 10:13:00$111.48Sold$630.201.24%28
2026-06-11 12:45:00$110.11BUY460$50,650.602026-07-09 10:13:00$111.48Sold$630.201.24%28
2026-06-11 12:44:00$110.22BUY460$50,701.202026-07-09 10:13:00$111.48Sold$579.601.14%28
2026-06-11 12:43:00$110.24BUY460$50,708.902026-07-09 10:13:00$111.48Sold$571.871.13%28
2026-06-11 12:42:00$110.23BUY460$50,705.802026-07-09 10:13:00$111.48Sold$575.001.13%28
2026-06-11 12:41:00$110.20BUY460$50,692.002026-07-09 10:13:00$111.48Sold$588.801.16%28
2026-06-11 12:40:00$110.23BUY460$50,705.802026-07-09 10:13:00$111.48Sold$575.001.13%28
2026-06-11 12:39:00$110.20BUY460$50,692.102026-07-09 10:13:00$111.48Sold$588.751.16%28
2026-06-11 12:38:00$110.28BUY460$50,728.802026-07-09 10:13:00$111.48Sold$552.001.09%28
2026-06-11 12:37:00$110.30BUY460$50,738.002026-07-09 10:13:00$111.48Sold$542.801.07%28
2026-06-11 12:36:00$110.36BUY460$50,765.602026-07-09 10:13:00$111.48Sold$515.201.01%28
2026-06-11 12:35:00$110.35BUY460$50,758.702026-07-09 10:13:00$111.48Sold$522.101.03%28
2026-06-11 12:34:00$110.37BUY460$50,770.202026-07-09 10:13:00$111.48Sold$510.601.01%28
2026-06-11 12:33:00$110.19BUY460$50,687.402026-07-09 10:13:00$111.48Sold$593.401.17%28
2026-06-11 12:32:00$110.09BUY460$50,641.402026-07-09 10:12:00$111.18Sold$501.400.99%28
2026-06-11 12:31:00$110.12BUY460$50,654.402026-07-09 10:13:00$111.48Sold$626.381.24%28
2026-06-11 12:30:00$110.19BUY460$50,687.402026-07-09 10:13:00$111.48Sold$593.401.17%28
2026-06-11 12:29:00$110.23BUY460$50,705.802026-07-09 10:13:00$111.48Sold$575.001.13%28
2026-06-11 12:28:00$110.29BUY460$50,733.402026-07-09 10:13:00$111.48Sold$547.401.08%28
2026-06-11 12:27:00$110.29BUY460$50,733.402026-07-09 10:13:00$111.48Sold$547.401.08%28
2026-06-11 12:26:00$110.32BUY460$50,745.802026-07-09 10:13:00$111.48Sold$534.981.05%28
2026-06-11 12:25:00$110.30BUY460$50,738.002026-07-09 10:13:00$111.48Sold$542.801.07%28
2026-06-11 12:24:00$110.34BUY460$50,756.402026-07-09 10:13:00$111.48Sold$524.401.03%28
2026-06-11 12:23:00$110.42BUY460$50,790.902026-07-09 10:51:00$111.51Sold$503.700.99%28
2026-06-11 12:22:00$110.37BUY460$50,770.202026-07-09 10:13:00$111.48Sold$510.601.01%28
2026-06-11 12:21:00$110.40BUY460$50,784.002026-07-09 10:51:00$111.51Sold$510.601.01%28
2026-06-11 12:20:00$110.51BUY460$50,834.502026-07-09 10:53:00$111.64Sold$519.941.02%28
2026-06-11 12:19:00$110.45BUY460$50,807.002026-07-09 10:53:00$111.64Sold$547.401.08%28
2026-06-11 12:18:00$110.46BUY460$50,811.602026-07-09 10:53:00$111.64Sold$542.801.07%28
2026-06-11 12:17:00$110.51BUY460$50,834.602026-07-09 10:53:00$111.64Sold$519.801.02%28
2026-06-11 12:16:00$110.49BUY460$50,825.402026-07-09 10:53:00$111.64Sold$529.001.04%28
2026-06-11 12:15:00$110.52BUY460$50,839.202026-07-09 10:53:00$111.64Sold$515.201.01%28
2026-06-11 12:14:00$110.51BUY460$50,834.602026-07-09 10:53:00$111.64Sold$519.801.02%28
2026-06-11 12:13:00$110.46BUY460$50,811.602026-07-09 10:53:00$111.64Sold$542.801.07%28
2026-06-11 12:12:00$110.46BUY460$50,811.602026-07-09 10:53:00$111.64Sold$542.801.07%28
2026-06-11 12:11:00$110.42BUY460$50,793.202026-07-09 10:51:00$111.51Sold$501.400.99%28
2026-06-11 12:10:00$110.37BUY460$50,770.202026-07-09 10:13:00$111.48Sold$510.601.01%28
2026-06-11 12:09:00$110.35BUY460$50,761.002026-07-09 10:13:00$111.48Sold$519.801.02%28
2026-06-11 12:08:00$110.44BUY460$50,802.402026-07-09 10:53:00$111.64Sold$552.001.09%28
2026-06-11 12:07:00$110.46BUY460$50,811.602026-07-09 10:53:00$111.64Sold$542.801.07%28
2026-06-11 12:06:00$110.46BUY460$50,811.602026-07-09 10:53:00$111.64Sold$542.801.07%28
2026-06-11 12:05:00$110.31BUY460$50,742.602026-07-09 10:13:00$111.48Sold$538.201.06%28
2026-06-11 12:04:00$110.27BUY460$50,724.202026-07-09 10:13:00$111.48Sold$556.601.1%28
2026-06-11 12:03:00$110.33BUY460$50,749.502026-07-09 10:13:00$111.48Sold$531.301.05%28
2026-06-11 12:02:00$110.37BUY460$50,770.202026-07-09 10:13:00$111.48Sold$510.601.01%28
2026-06-11 12:01:00$110.39BUY460$50,779.402026-07-09 10:13:00$111.48Sold$501.400.99%28
2026-06-11 12:00:00$110.40BUY460$50,784.002026-07-09 10:51:00$111.51Sold$510.601.01%28
2026-06-11 11:59:00$110.31BUY460$50,742.602026-07-09 10:13:00$111.48Sold$538.201.06%28
2026-06-11 11:58:00$110.32BUY460$50,747.202026-07-09 10:13:00$111.48Sold$533.601.05%28
2026-06-11 11:57:00$110.32BUY460$50,747.202026-07-09 10:13:00$111.48Sold$533.601.05%28
2026-06-11 11:56:00$110.23BUY460$50,705.802026-07-09 10:13:00$111.48Sold$575.001.13%28
2026-06-11 11:55:00$110.25BUY460$50,715.002026-07-09 10:13:00$111.48Sold$565.801.12%28
2026-06-11 11:54:00$110.24BUY460$50,710.402026-07-09 10:13:00$111.48Sold$570.401.12%28
2026-06-11 11:53:00$110.16BUY460$50,671.302026-07-09 10:13:00$111.48Sold$609.501.2%28
2026-06-11 11:52:00$110.18BUY460$50,682.802026-07-09 10:13:00$111.48Sold$598.001.18%28
2026-06-11 11:51:00$110.25BUY460$50,715.002026-07-09 10:13:00$111.48Sold$565.801.12%28
2026-06-11 11:50:00$110.18BUY460$50,682.802026-07-09 10:13:00$111.48Sold$598.001.18%28
2026-06-11 11:49:00$110.23BUY460$50,705.802026-07-09 10:13:00$111.48Sold$575.001.13%28
2026-06-11 11:48:00$110.24BUY460$50,708.102026-07-09 10:13:00$111.48Sold$572.701.13%28
2026-06-11 11:47:00$110.33BUY460$50,751.802026-07-09 10:13:00$111.48Sold$529.001.04%28
2026-06-11 11:46:00$110.34BUY460$50,756.402026-07-09 10:13:00$111.48Sold$524.401.03%28
2026-06-11 11:45:00$110.32BUY460$50,747.202026-07-09 10:13:00$111.48Sold$533.601.05%28
2026-06-11 11:44:00$110.32BUY460$50,747.202026-07-09 10:13:00$111.48Sold$533.601.05%28
2026-06-11 11:43:00$110.29BUY460$50,731.102026-07-09 10:13:00$111.48Sold$549.701.08%28
2026-06-11 11:42:00$110.43BUY460$50,797.802026-07-09 10:53:00$111.64Sold$556.601.1%28
2026-06-11 11:41:00$110.47BUY460$50,816.202026-07-09 10:53:00$111.64Sold$538.201.06%28
2026-06-11 11:40:00$110.50BUY460$50,830.002026-07-09 10:53:00$111.64Sold$524.401.03%28
2026-06-11 11:39:00$110.35BUY460$50,758.702026-07-09 10:13:00$111.48Sold$522.101.03%28
2026-06-11 11:38:00$110.40BUY460$50,784.002026-07-09 10:51:00$111.51Sold$510.601.01%28
2026-06-11 11:37:00$110.41BUY460$50,788.602026-07-09 10:51:00$111.51Sold$506.001%28
2026-06-11 11:36:00$110.37BUY460$50,767.902026-07-09 10:13:00$111.48Sold$512.901.01%28
2026-06-11 11:35:00$110.31BUY460$50,742.602026-07-09 10:13:00$111.48Sold$538.201.06%28
2026-06-11 11:34:00$110.31BUY460$50,742.602026-07-09 10:13:00$111.48Sold$538.201.06%28
2026-06-11 11:33:00$110.33BUY460$50,751.802026-07-09 10:13:00$111.48Sold$529.001.04%28
2026-06-11 11:32:00$110.46BUY460$50,811.602026-07-09 10:53:00$111.64Sold$542.801.07%28
2026-06-11 11:31:00$110.39BUY460$50,779.402026-07-09 10:13:00$111.48Sold$501.400.99%28
2026-06-11 11:30:00$110.35BUY460$50,761.002026-07-09 10:13:00$111.48Sold$519.801.02%28
2026-06-11 11:29:00$110.36BUY460$50,765.602026-07-09 10:13:00$111.48Sold$515.201.01%28
2026-06-11 11:28:00$110.38BUY460$50,774.802026-07-09 10:13:00$111.48Sold$506.001%28
2026-06-11 11:27:00$110.45BUY460$50,807.002026-07-09 10:53:00$111.64Sold$547.401.08%28
2026-06-11 11:26:00$110.46BUY460$50,811.602026-07-09 10:53:00$111.64Sold$542.801.07%28
2026-06-11 11:25:00$110.32BUY460$50,747.202026-07-09 10:13:00$111.48Sold$533.601.05%28
2026-06-11 11:24:00$110.41BUY460$50,788.602026-07-09 10:51:00$111.51Sold$506.001%28
2026-06-11 11:23:00$110.39BUY460$50,779.402026-07-09 10:13:00$111.48Sold$501.400.99%28
2026-06-11 11:22:00$110.39BUY460$50,779.402026-07-09 10:13:00$111.48Sold$501.400.99%28
2026-06-11 11:21:00$110.49BUY460$50,825.402026-07-09 10:53:00$111.64Sold$529.001.04%28
2026-06-11 11:20:00$110.54BUY460$50,848.402026-07-09 10:53:00$111.64Sold$506.001%28
2026-06-11 11:19:00$110.37BUY460$50,770.202026-07-09 10:13:00$111.48Sold$510.601.01%28
2026-06-11 11:18:00$110.28BUY460$50,728.802026-07-09 10:13:00$111.48Sold$552.001.09%28
2026-06-11 11:17:00$110.37BUY460$50,770.202026-07-09 10:13:00$111.48Sold$510.601.01%28
2026-06-11 11:16:00$110.37BUY460$50,770.202026-07-09 10:13:00$111.48Sold$510.601.01%28
2026-06-11 11:15:00$110.46BUY460$50,811.602026-07-09 10:53:00$111.64Sold$542.801.07%28
2026-06-11 11:14:00$110.19BUY460$50,687.402026-07-09 10:13:00$111.48Sold$593.401.17%28
2026-06-11 11:13:00$110.32BUY460$50,747.202026-07-09 10:13:00$111.48Sold$533.601.05%28
2026-06-11 11:12:00$110.38BUY460$50,774.802026-07-09 10:13:00$111.48Sold$506.001%28
2026-06-11 11:11:00$110.28BUY460$50,728.802026-07-09 10:13:00$111.48Sold$552.001.09%28
2026-06-11 11:10:00$110.37BUY460$50,770.202026-07-09 10:13:00$111.48Sold$510.601.01%28
2026-06-11 11:09:00$110.27BUY460$50,724.202026-07-09 10:13:00$111.48Sold$556.601.1%28
2026-06-11 11:08:00$110.30BUY460$50,738.002026-07-09 10:13:00$111.48Sold$542.801.07%28
2026-06-11 11:07:00$110.34BUY460$50,756.402026-07-09 10:13:00$111.48Sold$524.401.03%28
2026-06-11 11:06:00$110.14BUY460$50,664.402026-07-09 10:13:00$111.48Sold$616.401.22%28
2026-06-11 11:05:00$110.11BUY460$50,650.602026-07-09 10:13:00$111.48Sold$630.201.24%28
2026-06-11 11:04:00$110.19BUY460$50,687.402026-07-09 10:13:00$111.48Sold$593.401.17%28
2026-06-11 11:03:00$110.36BUY460$50,765.602026-07-09 10:13:00$111.48Sold$515.201.01%28
2026-06-11 11:02:00$110.23BUY460$50,705.802026-07-09 10:13:00$111.48Sold$575.001.13%28
2026-06-11 11:01:00$110.07BUY460$50,632.202026-07-09 10:12:00$111.18Sold$510.601.01%28
2026-06-11 11:00:00$110.18BUY460$50,682.802026-07-09 10:13:00$111.48Sold$598.001.18%28
2026-06-11 10:59:00$110.24BUY460$50,710.402026-07-09 10:13:00$111.48Sold$570.401.12%28
2026-06-11 10:58:00$110.09BUY460$50,641.402026-07-09 10:12:00$111.18Sold$501.400.99%28
2026-06-11 10:57:00$110.23BUY460$50,705.802026-07-09 10:13:00$111.48Sold$575.001.13%28
2026-06-11 10:56:00$110.25BUY460$50,715.002026-07-09 10:13:00$111.48Sold$565.801.12%28
2026-06-11 10:55:00$110.32BUY460$50,747.202026-07-09 10:13:00$111.48Sold$533.601.05%28
2026-06-11 10:54:00$110.50BUY460$50,830.002026-07-09 10:53:00$111.64Sold$524.401.03%28
2026-06-11 10:53:00$110.51BUY460$50,834.602026-07-09 10:53:00$111.64Sold$519.801.02%28
2026-06-11 10:52:00$110.45BUY460$50,807.002026-07-09 10:53:00$111.64Sold$547.401.08%28
2026-06-11 10:51:00$110.60BUY460$50,876.002026-07-09 10:54:00$111.69Sold$501.400.99%28
2026-06-11 10:50:00$110.49BUY460$50,825.402026-07-09 10:53:00$111.64Sold$529.001.04%28
2026-06-11 10:49:00$110.54BUY460$50,848.402026-07-09 10:53:00$111.64Sold$506.001%28
2026-06-11 10:48:00$110.54BUY460$50,848.402026-07-09 10:53:00$111.64Sold$506.001%28
2026-06-11 10:47:00$110.54BUY460$50,848.402026-07-09 10:53:00$111.64Sold$506.001%28
2026-06-11 10:46:00$110.49BUY460$50,825.402026-07-09 10:53:00$111.64Sold$529.001.04%28
2026-06-11 10:45:00$110.58BUY460$50,866.802026-07-09 10:54:00$111.69Sold$510.601%28
2026-06-11 10:44:00$110.53BUY460$50,843.802026-07-09 10:53:00$111.64Sold$510.601%28
2026-06-11 10:43:00$110.60BUY460$50,876.002026-07-09 10:54:00$111.69Sold$501.400.99%28
2026-06-11 10:42:00$110.72BUY460$50,931.202026-07-09 10:55:00$111.83Sold$510.601%28
2026-06-11 10:41:00$110.76BUY460$50,949.602026-07-09 11:26:00$111.89Sold$519.801.02%28
2026-06-11 10:40:00$110.76BUY460$50,949.602026-07-09 11:26:00$111.89Sold$519.801.02%28
2026-06-11 10:39:00$110.80BUY460$50,968.002026-07-09 11:26:00$111.89Sold$501.400.98%28
2026-06-11 10:38:00$110.80BUY460$50,968.002026-07-09 11:26:00$111.89Sold$501.400.98%28
2026-06-11 10:37:00$110.73BUY460$50,935.802026-07-09 10:55:00$111.83Sold$506.000.99%28
2026-06-11 10:36:00$110.98BUY460$51,050.802026-07-09 14:12:00$112.08Sold$506.000.99%28
2026-06-11 10:35:00$110.66BUY460$50,903.602026-07-09 10:55:00$111.83Sold$538.201.06%28
2026-06-11 10:34:00$110.42BUY460$50,793.202026-07-09 10:51:00$111.51Sold$501.400.99%28
2026-06-11 10:33:00$110.38BUY460$50,774.802026-07-09 10:13:00$111.48Sold$506.001%28
2026-06-11 10:32:00$110.36BUY460$50,765.602026-07-09 10:13:00$111.48Sold$515.201.01%28
2026-06-11 10:31:00$110.39BUY460$50,779.402026-07-09 10:13:00$111.48Sold$501.400.99%28
2026-06-11 10:30:00$110.27BUY460$50,724.202026-07-09 10:13:00$111.48Sold$556.601.1%28
2026-06-11 10:29:00$110.43BUY460$50,797.802026-07-09 10:53:00$111.64Sold$556.601.1%28
2026-06-11 10:28:00$110.43BUY460$50,797.802026-07-09 10:53:00$111.64Sold$556.601.1%28
2026-06-11 10:27:00$110.32BUY460$50,747.202026-07-09 10:13:00$111.48Sold$533.601.05%28
2026-06-11 10:26:00$110.31BUY460$50,742.602026-07-09 10:13:00$111.48Sold$538.201.06%28
2026-06-11 10:25:00$110.48BUY460$50,820.802026-07-09 10:53:00$111.64Sold$533.601.05%28
2026-06-11 10:24:00$110.47BUY460$50,816.202026-07-09 10:53:00$111.64Sold$538.201.06%28
2026-06-11 10:23:00$110.53BUY460$50,843.802026-07-09 10:53:00$111.64Sold$510.601%28
2026-06-11 10:22:00$110.27BUY460$50,724.202026-07-09 10:13:00$111.48Sold$556.601.1%28
2026-06-11 10:21:00$110.19BUY460$50,687.402026-07-09 10:13:00$111.48Sold$593.401.17%28
2026-06-11 10:20:00$110.15BUY460$50,669.002026-07-09 10:13:00$111.48Sold$611.801.21%28
2026-06-11 10:19:00$110.13BUY460$50,659.802026-07-09 10:13:00$111.48Sold$621.001.23%28
2026-06-11 10:18:00$110.10BUY460$50,646.002026-07-09 10:13:00$111.48Sold$634.801.25%28
2026-06-11 10:17:00$110.30BUY460$50,738.002026-07-09 10:13:00$111.48Sold$542.801.07%28
2026-06-11 10:16:00$110.21BUY460$50,696.602026-07-09 10:13:00$111.48Sold$584.201.15%28
2026-06-11 10:15:00$110.33BUY460$50,751.802026-07-09 10:13:00$111.48Sold$529.001.04%28
2026-06-11 10:14:00$110.26BUY460$50,719.602026-07-09 10:13:00$111.48Sold$561.201.11%28
2026-06-11 10:13:00$110.32BUY460$50,747.202026-07-09 10:13:00$111.48Sold$533.601.05%28
2026-06-11 10:12:00$110.25BUY460$50,715.002026-07-09 10:13:00$111.48Sold$565.801.12%28
2026-06-11 10:11:00$110.26BUY460$50,719.602026-07-09 10:13:00$111.48Sold$561.201.11%28
2026-06-11 10:10:00$110.23BUY460$50,705.802026-07-09 10:13:00$111.48Sold$575.001.13%28
2026-06-11 10:09:00$110.38BUY460$50,774.802026-07-09 10:13:00$111.48Sold$506.001%28
2026-06-11 10:08:00$110.49BUY460$50,825.402026-07-09 10:53:00$111.64Sold$529.001.04%28
2026-06-11 10:07:00$110.68BUY460$50,912.802026-07-09 10:55:00$111.83Sold$529.001.04%28
2026-06-11 10:06:00$110.60BUY460$50,876.002026-07-09 10:54:00$111.69Sold$501.400.99%28
2026-06-11 10:05:00$110.52BUY460$50,839.202026-07-09 10:53:00$111.64Sold$515.201.01%28
2026-06-11 10:04:00$110.80BUY460$50,968.002026-07-09 11:26:00$111.89Sold$501.400.98%28
2026-06-11 10:03:00$110.79BUY460$50,963.402026-07-09 11:26:00$111.89Sold$506.000.99%28
2026-06-11 10:02:00$110.93BUY460$51,027.802026-07-09 13:45:00$112.03Sold$506.000.99%28
2026-06-11 10:01:00$111.02BUY460$51,069.202026-07-09 14:13:00$112.15Sold$519.291.02%28
2026-06-11 10:00:00$110.93BUY460$51,027.802026-07-09 13:45:00$112.03Sold$506.000.99%28
2026-06-11 09:59:00$110.69BUY460$50,917.402026-07-09 10:55:00$111.83Sold$524.401.03%28
2026-06-11 09:58:00$110.87BUY460$51,000.202026-07-09 13:45:00$112.03Sold$533.601.05%28
2026-06-11 09:57:00$110.99BUY460$51,055.402026-07-09 14:12:00$112.08Sold$501.400.98%28
2026-06-11 09:56:00$111.32BUY460$51,207.202026-07-10 09:30:00$113.87Sold$1,173.002.29%29
2026-06-11 09:55:00$111.25BUY460$51,175.002026-07-10 09:30:00$113.87Sold$1,205.202.36%29
2026-06-11 09:54:00$111.26BUY460$51,179.602026-07-10 09:30:00$113.87Sold$1,200.602.35%29
2026-06-11 09:53:00$111.33BUY460$51,211.802026-07-10 09:30:00$113.87Sold$1,168.402.28%29
2026-06-11 09:52:00$111.41BUY460$51,248.602026-07-10 09:30:00$113.87Sold$1,131.602.21%29
2026-06-11 09:51:00$111.39BUY460$51,239.402026-07-10 09:30:00$113.87Sold$1,140.802.23%29
2026-06-11 09:50:00$111.21BUY460$51,156.602026-07-10 09:30:00$113.87Sold$1,223.602.39%29
2026-06-11 09:49:00$111.00BUY460$51,060.002026-07-09 14:13:00$112.15Sold$528.491.04%28
2026-06-11 09:48:00$110.94BUY460$51,032.402026-07-09 13:45:00$112.03Sold$501.400.98%28
2026-06-11 09:47:00$111.15BUY460$51,129.002026-07-10 09:30:00$113.87Sold$1,251.202.45%29
2026-06-11 09:46:00$111.28BUY460$51,188.802026-07-10 09:30:00$113.87Sold$1,191.402.33%29
2026-06-11 09:45:00$111.06BUY460$51,087.602026-07-09 14:13:00$112.15Sold$500.890.98%28
2026-06-11 09:44:00$110.60BUY460$50,876.002026-07-09 10:54:00$111.69Sold$501.400.99%28
2026-06-11 09:43:00$110.62BUY460$50,885.202026-07-09 10:55:00$111.83Sold$556.601.09%28
2026-06-11 09:42:00$110.64BUY460$50,894.402026-07-09 10:55:00$111.83Sold$547.401.08%28
2026-06-11 09:41:00$110.70BUY460$50,922.002026-07-09 10:55:00$111.83Sold$519.801.02%28
2026-06-11 09:40:00$110.80BUY460$50,968.002026-07-09 11:26:00$111.89Sold$501.400.98%28
2026-06-11 09:39:00$111.07BUY460$51,092.202026-07-10 09:30:00$113.87Sold$1,288.002.52%29
2026-06-11 09:38:00$111.06BUY460$51,087.602026-07-09 14:13:00$112.15Sold$500.890.98%28
2026-06-11 09:37:00$111.11BUY460$51,110.602026-07-10 09:30:00$113.87Sold$1,269.602.48%29
2026-06-11 09:36:00$111.48BUY460$51,280.802026-07-10 09:30:00$113.87Sold$1,099.402.14%29
2026-06-11 09:35:00$111.08BUY460$51,096.802026-07-10 09:30:00$113.87Sold$1,283.402.51%29
2026-06-11 09:34:00$111.35BUY460$51,221.002026-07-10 09:30:00$113.87Sold$1,159.202.26%29
2026-06-11 09:33:00$111.17BUY460$51,138.202026-07-10 09:30:00$113.87Sold$1,242.002.43%29
2026-06-11 09:32:00$110.77BUY460$50,954.202026-07-09 11:26:00$111.89Sold$515.201.01%28
2026-06-11 09:31:00$110.60BUY460$50,876.002026-07-09 10:54:00$111.69Sold$501.400.99%28
2026-06-11 09:30:00$110.96BUY460$51,041.602026-07-09 14:12:00$112.08Sold$515.201.01%28
2026-06-10 15:59:00$115.45BUY440$50,798.002026-07-15 09:30:00$117.29Sold$809.601.59%35