Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

BABA

Exchange

NYSE

Sector

Consumer Cyclical

Company

Alibaba Group Holding Limited

Mkt Cap

338.43B

P/E

26.95

Price

$145.81USD +11.03 (8.18%)

Buy Times -> Sold

35 -> 100% -> 35

Sell Times -> Sold

432 -> 8.1% -> 35

Average Cost

$49,744.62

Min: $49,539.30 - Max: $50,973.00

Average Hold Days

1.1 days

Min: 0 - Max: 6

Average Gain

$767.22

Min: $510.60 - Max: $3,486.60

Average Gain (%)

1.54%

Min: 1.03% - Max: 6.88%

Buy Times -> Still Hold

35 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$145.85	SELL	390	$56,881.50	-	-		-	-
2026-05-13 15:57:00	$145.79	SELL	390	$56,858.10	-	-		-	-
2026-05-13 15:56:00	$146.01	SELL	390	$56,943.90	-	-		-	-
2026-05-13 15:55:00	$145.75	SELL	390	$56,842.50	-	-		-	-
2026-05-13 15:49:00	$146.11	SELL	390	$56,982.90	-	-		-	-
2026-05-13 15:48:00	$146.11	SELL	390	$56,982.90	-	-		-	-
2026-05-13 15:47:00	$146.22	SELL	390	$57,025.80	-	-		-	-
2026-05-13 15:46:00	$146.20	SELL	390	$57,018.00	-	-		-	-
2026-05-13 15:45:00	$146.23	SELL	390	$57,029.70	-	-		-	-
2026-05-13 15:44:00	$146.10	SELL	390	$56,979.00	-	-		-	-
2026-05-13 15:43:00	$145.98	SELL	390	$56,932.20	-	-		-	-
2026-05-13 15:42:00	$145.92	SELL	390	$56,908.80	-	-		-	-
2026-05-13 15:41:00	$146.00	SELL	390	$56,940.00	-	-		-	-
2026-05-13 15:40:00	$146.04	SELL	390	$56,955.60	-	-		-	-
2026-05-13 15:39:00	$146.38	SELL	390	$57,088.20	-	-		-	-
2026-05-13 15:38:00	$146.50	SELL	390	$57,135.00	-	-		-	-
2026-05-13 15:37:00	$146.84	SELL	390	$57,267.60	-	-		-	-
2026-05-13 15:36:00	$146.82	SELL	390	$57,259.80	-	-		-	-
2026-05-13 15:35:00	$146.57	SELL	390	$57,162.30	-	-		-	-
2026-05-13 15:34:00	$146.40	SELL	390	$57,096.00	-	-		-	-
2026-05-13 15:33:00	$146.39	SELL	390	$57,092.10	-	-		-	-
2026-05-13 15:32:00	$146.38	SELL	390	$57,088.20	-	-		-	-
2026-05-13 15:31:00	$146.60	SELL	390	$57,174.00	-	-		-	-
2026-05-13 15:30:00	$146.42	SELL	390	$57,103.80	-	-		-	-
2026-05-13 15:29:00	$146.12	SELL	390	$56,986.80	-	-		-	-
2026-05-13 15:28:00	$146.02	SELL	390	$56,947.80	-	-		-	-
2026-05-13 15:27:00	$146.04	SELL	390	$56,955.60	-	-		-	-
2026-05-13 15:26:00	$146.12	SELL	390	$56,986.80	-	-		-	-
2026-05-13 15:25:00	$145.96	SELL	390	$56,924.40	-	-		-	-
2026-05-13 15:24:00	$145.94	SELL	390	$56,916.60	-	-		-	-
2026-05-13 15:23:00	$146.02	SELL	390	$56,947.80	-	-		-	-
2026-05-13 15:22:00	$146.13	SELL	390	$56,990.70	-	-		-	-
2026-05-13 15:21:00	$146.24	SELL	390	$57,033.60	-	-		-	-
2026-05-13 15:20:00	$146.04	SELL	390	$56,955.60	-	-		-	-
2026-05-13 15:19:00	$145.96	SELL	390	$56,924.40	-	-		-	-
2026-05-13 15:18:00	$146.00	SELL	390	$56,940.00	-	-		-	-
2026-05-13 15:17:00	$145.68	SELL	390	$56,815.20	-	-		-	-
2026-05-13 15:15:00	$145.64	SELL	390	$56,799.60	-	-		-	-
2026-05-13 15:13:00	$145.82	SELL	390	$56,869.80	-	-		-	-
2026-05-13 15:12:00	$145.79	SELL	390	$56,858.10	-	-		-	-
2026-05-13 15:11:00	$145.94	SELL	390	$56,916.60	-	-		-	-
2026-05-13 15:10:00	$146.00	SELL	390	$56,940.00	-	-		-	-
2026-05-13 15:09:00	$145.93	SELL	390	$56,912.70	-	-		-	-
2026-05-13 15:08:00	$146.08	SELL	390	$56,971.20	-	-		-	-
2026-05-13 15:07:00	$146.31	SELL	390	$57,060.90	-	-		-	-
2026-05-13 15:06:00	$146.20	SELL	390	$57,018.00	-	-		-	-
2026-05-13 15:05:00	$146.22	SELL	390	$57,025.80	-	-		-	-
2026-05-13 15:04:00	$146.19	SELL	390	$57,014.10	-	-		-	-
2026-05-13 15:03:00	$146.10	SELL	390	$56,979.00	-	-		-	-
2026-05-13 15:02:00	$146.09	SELL	390	$56,975.10	-	-		-	-
2026-05-13 15:01:00	$146.21	SELL	390	$57,021.90	-	-		-	-
2026-05-13 15:00:00	$146.02	SELL	390	$56,947.80	-	-		-	-
2026-05-13 14:59:00	$145.63	SELL	390	$56,795.70	-	-		-	-
2026-05-13 14:58:00	$146.08	SELL	390	$56,971.20	-	-		-	-
2026-05-13 14:57:00	$146.16	SELL	390	$57,002.40	-	-		-	-
2026-05-13 14:56:00	$146.22	SELL	390	$57,025.80	-	-		-	-
2026-05-13 14:55:00	$146.05	SELL	390	$56,959.50	-	-		-	-
2026-05-13 14:54:00	$145.87	SELL	390	$56,889.30	-	-		-	-
2026-05-13 14:53:00	$146.02	SELL	390	$56,947.80	-	-		-	-
2026-05-13 14:52:00	$145.97	SELL	390	$56,928.30	-	-		-	-
2026-05-13 14:51:00	$146.14	SELL	390	$56,994.60	-	-		-	-
2026-05-13 14:50:00	$146.38	SELL	390	$57,088.20	-	-		-	-
2026-05-13 14:49:00	$146.20	SELL	390	$57,018.00	-	-		-	-
2026-05-13 14:48:00	$146.23	SELL	390	$57,029.70	-	-		-	-
2026-05-13 14:47:00	$146.19	SELL	390	$57,014.10	-	-		-	-
2026-05-13 14:46:00	$146.42	SELL	390	$57,103.80	-	-		-	-
2026-05-13 14:45:00	$146.55	SELL	390	$57,154.50	-	-		-	-
2026-05-13 14:44:00	$146.46	SELL	390	$57,119.40	-	-		-	-
2026-05-13 14:43:00	$146.58	SELL	390	$57,166.20	-	-		-	-
2026-05-13 14:42:00	$146.60	SELL	390	$57,174.00	-	-		-	-
2026-05-13 14:41:00	$146.72	SELL	390	$57,220.80	-	-		-	-
2026-05-13 14:40:00	$146.57	SELL	390	$57,162.30	-	-		-	-
2026-05-13 14:39:00	$146.59	SELL	390	$57,170.10	-	-		-	-
2026-05-13 14:38:00	$146.45	SELL	390	$57,115.50	-	-		-	-
2026-05-13 14:37:00	$146.48	SELL	390	$57,127.20	-	-		-	-
2026-05-13 14:36:00	$146.44	SELL	390	$57,111.60	-	-		-	-
2026-05-13 14:35:00	$146.27	SELL	390	$57,045.30	-	-		-	-
2026-05-13 14:34:00	$146.16	SELL	390	$57,002.40	-	-		-	-
2026-05-13 14:33:00	$146.21	SELL	390	$57,021.90	-	-		-	-
2026-05-13 14:32:00	$146.12	SELL	390	$56,986.80	-	-		-	-
2026-05-13 14:31:00	$146.01	SELL	390	$56,943.90	-	-		-	-
2026-05-13 14:30:00	$146.29	SELL	390	$57,053.10	-	-		-	-
2026-05-13 14:29:00	$146.43	SELL	390	$57,107.70	-	-		-	-
2026-05-13 14:28:00	$146.48	SELL	390	$57,127.20	-	-		-	-
2026-05-13 14:27:00	$146.50	SELL	390	$57,135.00	-	-		-	-
2026-05-13 14:26:00	$146.56	SELL	390	$57,158.40	-	-		-	-
2026-05-13 14:25:00	$146.49	SELL	390	$57,131.10	-	-		-	-
2026-05-13 14:24:00	$146.21	SELL	390	$57,021.90	-	-		-	-
2026-05-13 14:23:00	$145.93	SELL	390	$56,912.70	-	-		-	-
2026-05-13 14:22:00	$145.74	SELL	390	$56,838.60	-	-		-	-
2026-05-13 14:21:00	$145.57	SELL	390	$56,772.30	-	-		-	-
2026-05-13 14:20:00	$145.57	SELL	390	$56,772.30	-	-		-	-
2026-05-13 14:19:00	$145.28	SELL	390	$56,659.20	-	-		-	-
2026-05-13 14:18:00	$145.23	SELL	390	$56,639.70	-	-		-	-
2026-05-13 14:17:00	$145.17	SELL	390	$56,616.30	-	-		-	-
2026-05-13 14:16:00	$145.20	SELL	390	$56,628.00	-	-		-	-
2026-05-13 14:15:00	$145.45	SELL	390	$56,725.50	-	-		-	-
2026-05-13 14:14:00	$145.35	SELL	390	$56,686.50	-	-		-	-
2026-05-13 14:13:00	$145.43	SELL	390	$56,717.70	-	-		-	-
2026-05-13 14:12:00	$145.26	SELL	390	$56,651.40	-	-		-	-
2026-05-13 14:11:00	$145.19	SELL	390	$56,624.10	-	-		-	-
2026-05-13 14:10:00	$145.18	SELL	390	$56,620.20	-	-		-	-
2026-05-13 14:09:00	$145.34	SELL	390	$56,682.60	-	-		-	-
2026-05-13 14:08:00	$145.31	SELL	390	$56,670.90	-	-		-	-
2026-05-13 14:07:00	$145.32	SELL	390	$56,674.80	-	-		-	-
2026-05-13 14:06:00	$145.34	SELL	390	$56,682.60	-	-		-	-
2026-05-13 14:05:00	$145.58	SELL	390	$56,776.20	-	-		-	-
2026-05-13 14:04:00	$145.44	SELL	390	$56,721.60	-	-		-	-
2026-05-13 14:03:00	$145.54	SELL	390	$56,760.60	-	-		-	-
2026-05-13 14:02:00	$145.46	SELL	390	$56,729.40	-	-		-	-
2026-05-13 14:01:00	$145.38	SELL	390	$56,698.20	-	-		-	-
2026-05-13 14:00:00	$145.11	SELL	390	$56,592.90	-	-		-	-
2026-05-13 13:59:00	$145.07	SELL	390	$56,577.30	-	-		-	-
2026-05-13 13:58:00	$145.18	SELL	390	$56,620.20	-	-		-	-
2026-05-13 13:51:00	$145.15	SELL	390	$56,608.50	-	-		-	-
2026-05-13 13:50:00	$145.52	SELL	390	$56,752.80	-	-		-	-
2026-05-13 13:49:00	$145.24	SELL	390	$56,643.60	-	-		-	-
2026-05-13 13:48:00	$145.23	SELL	390	$56,639.70	-	-		-	-
2026-05-13 13:47:00	$145.42	SELL	390	$56,713.80	-	-		-	-
2026-05-13 13:46:00	$145.20	SELL	390	$56,628.00	-	-		-	-
2026-05-13 13:45:00	$145.32	SELL	390	$56,674.80	-	-		-	-
2026-05-13 13:44:00	$145.40	SELL	390	$56,706.00	-	-		-	-
2026-05-13 13:43:00	$145.27	SELL	390	$56,655.30	-	-		-	-
2026-05-13 13:42:00	$145.45	SELL	390	$56,725.50	-	-		-	-
2026-05-13 13:41:00	$145.49	SELL	390	$56,741.10	-	-		-	-
2026-05-13 13:40:00	$145.37	SELL	390	$56,694.30	-	-		-	-
2026-05-13 13:39:00	$145.37	SELL	390	$56,694.30	-	-		-	-
2026-05-13 13:38:00	$145.38	SELL	390	$56,698.20	-	-		-	-
2026-05-13 13:37:00	$145.21	SELL	390	$56,631.90	-	-		-	-
2026-05-13 13:36:00	$145.12	SELL	390	$56,596.80	-	-		-	-
2026-05-13 13:35:00	$145.18	SELL	390	$56,620.20	-	-		-	-
2026-05-13 13:34:00	$145.30	SELL	390	$56,667.00	-	-		-	-
2026-05-13 13:33:00	$145.48	SELL	390	$56,737.20	-	-		-	-
2026-05-13 13:32:00	$145.56	SELL	390	$56,768.40	-	-		-	-
2026-05-13 13:31:00	$145.54	SELL	390	$56,760.60	-	-		-	-
2026-05-13 13:30:00	$145.51	SELL	390	$56,748.90	-	-		-	-
2026-05-13 13:29:00	$145.68	SELL	390	$56,815.20	-	-		-	-
2026-05-13 13:28:00	$145.67	SELL	390	$56,811.30	-	-		-	-
2026-05-13 13:27:00	$145.85	SELL	390	$56,881.50	-	-		-	-
2026-05-13 13:26:00	$145.76	SELL	390	$56,846.40	-	-		-	-
2026-05-13 13:25:00	$145.88	SELL	390	$56,893.20	-	-		-	-
2026-05-13 13:24:00	$145.88	SELL	390	$56,893.20	-	-		-	-
2026-05-13 13:23:00	$145.31	SELL	390	$56,670.90	-	-		-	-
2026-05-13 13:22:00	$145.32	SELL	390	$56,674.80	-	-		-	-
2026-05-13 13:21:00	$145.26	SELL	390	$56,651.40	-	-		-	-
2026-05-13 13:20:00	$145.17	SELL	390	$56,616.30	-	-		-	-
2026-05-13 13:19:00	$145.48	SELL	390	$56,737.20	-	-		-	-
2026-05-13 13:18:00	$145.48	SELL	390	$56,737.20	-	-		-	-
2026-05-13 13:17:00	$145.22	SELL	390	$56,635.80	-	-		-	-
2026-05-13 13:16:00	$145.08	SELL	390	$56,581.20	-	-		-	-
2026-05-13 13:15:00	$145.16	SELL	390	$56,612.40	-	-		-	-
2026-05-13 13:14:00	$145.12	SELL	390	$56,596.80	-	-		-	-
2026-05-13 13:13:00	$145.33	SELL	390	$56,678.70	-	-		-	-
2026-05-13 13:12:00	$145.52	SELL	390	$56,752.80	-	-		-	-
2026-05-13 13:11:00	$145.46	SELL	390	$56,729.40	-	-		-	-
2026-05-13 13:10:00	$145.67	SELL	390	$56,811.30	-	-		-	-
2026-05-13 13:09:00	$145.62	SELL	390	$56,791.80	-	-		-	-
2026-05-13 13:08:00	$145.63	SELL	390	$56,795.70	-	-		-	-
2026-05-13 13:07:00	$145.40	SELL	390	$56,706.00	-	-		-	-
2026-05-13 13:06:00	$145.56	SELL	390	$56,768.40	-	-		-	-
2026-05-13 13:05:00	$145.65	SELL	390	$56,803.50	-	-		-	-
2026-05-13 13:04:00	$145.47	SELL	390	$56,733.30	-	-		-	-
2026-05-13 13:03:00	$145.30	SELL	390	$56,667.00	-	-		-	-
2026-05-13 13:02:00	$145.51	SELL	390	$56,748.90	-	-		-	-
2026-05-13 13:01:00	$145.84	SELL	390	$56,877.60	-	-		-	-
2026-05-13 13:00:00	$145.81	SELL	390	$56,865.90	-	-		-	-
2026-05-13 12:59:00	$145.43	SELL	390	$56,717.70	-	-		-	-
2026-05-13 12:58:00	$145.49	SELL	390	$56,741.10	-	-		-	-
2026-05-13 12:57:00	$145.48	SELL	390	$56,737.20	-	-		-	-
2026-05-13 12:56:00	$145.62	SELL	390	$56,791.80	-	-		-	-
2026-05-13 12:55:00	$145.26	SELL	390	$56,651.40	-	-		-	-
2026-05-13 12:54:00	$145.11	SELL	390	$56,592.90	-	-		-	-
2026-05-13 11:47:00	$144.98	SELL	390	$56,542.20	-	-		-	-
2026-05-13 11:46:00	$144.94	SELL	390	$56,526.60	-	-		-	-
2026-05-13 11:45:00	$145.24	SELL	390	$56,643.60	-	-		-	-
2026-05-13 11:44:00	$145.46	SELL	390	$56,729.40	-	-		-	-
2026-05-13 11:43:00	$145.34	SELL	390	$56,682.60	-	-		-	-
2026-05-13 11:42:00	$144.98	SELL	390	$56,542.20	-	-		-	-
2026-05-13 11:41:00	$144.99	SELL	390	$56,546.10	-	-		-	-
2026-05-13 11:40:00	$144.93	SELL	390	$56,522.70	-	-		-	-
2026-05-13 11:39:00	$144.97	SELL	390	$56,538.30	-	-		-	-
2026-05-13 11:37:00	$145.12	SELL	390	$56,596.80	-	-		-	-
2026-05-13 11:36:00	$145.45	SELL	390	$56,725.50	-	-		-	-
2026-05-13 11:35:00	$145.23	SELL	390	$56,639.70	-	-		-	-
2026-05-13 11:34:00	$145.14	SELL	390	$56,604.60	-	-		-	-
2026-05-13 11:33:00	$144.94	SELL	390	$56,526.60	-	-		-	-
2026-05-13 11:32:00	$145.26	SELL	390	$56,651.40	-	-		-	-
2026-05-13 11:31:00	$145.79	SELL	390	$56,858.10	-	-		-	-
2026-05-13 11:30:00	$145.60	SELL	390	$56,784.00	-	-		-	-
2026-05-13 11:29:00	$145.83	SELL	390	$56,873.70	-	-		-	-
2026-05-13 11:28:00	$145.80	SELL	390	$56,862.00	-	-		-	-
2026-05-13 11:27:00	$145.34	SELL	390	$56,682.60	-	-		-	-
2026-05-13 11:26:00	$145.20	SELL	390	$56,628.00	-	-		-	-
2026-05-13 10:09:00	$145.57	SELL	390	$56,772.30	-	-		-	-
2026-05-13 10:08:00	$143.88	SELL	390	$56,113.20	-	-		-	-
2026-05-13 10:06:00	$144.65	SELL	390	$56,413.50	-	-		-	-
2026-05-13 10:05:00	$144.44	SELL	390	$56,331.60	-	-		-	-
2026-05-13 10:04:00	$144.11	SELL	390	$56,202.90	-	-		-	-
2026-05-13 10:03:00	$143.46	SELL	390	$55,949.40	-	-		-	-
2026-05-13 10:02:00	$143.15	SELL	390	$55,828.50	-	-		-	-
2026-05-13 10:01:00	$142.74	SELL	390	$55,668.60	-	-		-	-
2026-05-13 10:00:00	$142.79	SELL	390	$55,688.10	-	-		-	-
2026-05-13 09:59:00	$142.51	SELL	390	$55,578.90	-	-		-	-
2026-05-13 09:58:00	$143.21	SELL	390	$55,851.90	-	-		-	-
2026-05-13 09:55:00	$142.47	SELL	390	$55,563.30	-	-		-	-
2026-05-13 09:54:00	$141.81	SELL	390	$55,305.90	-	-		-	-
2026-05-13 09:53:00	$141.27	SELL	390	$55,095.30	-	-		-	-
2026-05-13 09:52:00	$140.95	SELL	390	$54,970.50	-	-		-	-
2026-05-13 09:51:00	$139.82	SELL	390	$54,529.80	-	-		-	-
2026-05-13 09:50:00	$139.05	SELL	390	$54,229.50	-	-		-	-
2026-05-13 09:49:00	$139.08	SELL	390	$54,241.20	-	-		-	-
2026-05-13 09:45:00	$138.33	SELL	390	$53,948.70	-	-		-	-
2026-05-13 09:43:00	$137.17	SELL	390	$53,496.30	-	-		-	-
2026-05-13 09:42:00	$136.40	SELL	390	$53,196.00	-	-		-	-
2026-05-13 09:40:00	$136.49	SELL	390	$53,231.10	-	-		-	-
2026-05-13 09:39:00	$135.52	SELL	390	$52,852.80	-	-		-	-
2026-05-13 09:36:00	$134.94	SELL	390	$52,626.60	-	-		-	-
2026-05-13 09:35:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-05-13 09:33:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-05-13 09:32:00	$133.50	SELL	390	$52,065.00	-	-		-	-
2026-05-13 09:30:00	$130.70	BUY	390	$50,973.00	2026-05-13 09:32:00	$133.50	Sold	$1,092.00	2.14%	0
2026-05-12 11:33:00	$134.02	BUY	370	$49,587.40	2026-05-13 09:39:00	$135.52	Sold	$555.00	1.12%	1
2026-05-12 11:30:00	$134.01	BUY	370	$49,583.70	2026-05-13 09:39:00	$135.52	Sold	$558.70	1.13%	1
2026-05-12 11:29:00	$133.90	BUY	370	$49,543.00	2026-05-13 09:39:00	$135.52	Sold	$599.40	1.21%	1
2026-05-12 11:28:00	$133.89	BUY	370	$49,539.30	2026-05-13 09:39:00	$135.52	Sold	$603.10	1.22%	1
2026-05-12 11:26:00	$134.02	BUY	370	$49,587.40	2026-05-13 09:39:00	$135.52	Sold	$555.00	1.12%	1
2026-05-12 11:25:00	$133.93	BUY	370	$49,554.10	2026-05-13 09:39:00	$135.52	Sold	$588.30	1.19%	1
2026-05-12 11:24:00	$133.96	BUY	370	$49,565.20	2026-05-13 09:39:00	$135.52	Sold	$577.20	1.16%	1
2026-05-12 11:23:00	$134.02	BUY	370	$49,587.40	2026-05-13 09:39:00	$135.52	Sold	$555.00	1.12%	1
2026-05-12 11:17:00	$134.10	BUY	370	$49,617.00	2026-05-13 09:39:00	$135.52	Sold	$525.40	1.06%	1
2026-05-12 11:16:00	$134.04	BUY	370	$49,594.80	2026-05-13 09:39:00	$135.52	Sold	$547.60	1.1%	1
2026-05-12 11:15:00	$134.03	BUY	370	$49,591.10	2026-05-13 09:39:00	$135.52	Sold	$551.30	1.11%	1
2026-05-12 11:14:00	$134.09	BUY	370	$49,613.30	2026-05-13 09:39:00	$135.52	Sold	$529.10	1.07%	1
2026-05-12 11:10:00	$134.18	BUY	370	$49,646.60	2026-05-13 09:40:00	$136.49	Sold	$854.70	1.72%	1
2026-05-12 11:08:00	$134.18	BUY	370	$49,646.60	2026-05-13 09:40:00	$136.49	Sold	$854.70	1.72%	1
2026-05-12 11:07:00	$134.18	BUY	370	$49,646.60	2026-05-13 09:40:00	$136.49	Sold	$854.70	1.72%	1
2026-05-12 11:04:00	$134.20	BUY	370	$49,654.00	2026-05-13 09:40:00	$136.49	Sold	$847.30	1.71%	1
2026-05-12 11:03:00	$134.23	BUY	370	$49,665.10	2026-05-13 09:40:00	$136.49	Sold	$836.20	1.68%	1
2026-05-12 11:02:00	$134.09	BUY	370	$49,613.30	2026-05-13 09:39:00	$135.52	Sold	$529.10	1.07%	1
2026-05-12 11:01:00	$134.14	BUY	370	$49,631.80	2026-05-13 09:39:00	$135.52	Sold	$510.60	1.03%	1
2026-05-12 11:00:00	$134.21	BUY	370	$49,657.70	2026-05-13 09:40:00	$136.49	Sold	$843.60	1.7%	1
2026-05-12 10:59:00	$134.10	BUY	370	$49,617.00	2026-05-13 09:39:00	$135.52	Sold	$525.40	1.06%	1
2026-05-12 10:58:00	$134.19	BUY	370	$49,650.30	2026-05-13 09:40:00	$136.49	Sold	$851.00	1.71%	1
2026-05-12 10:57:00	$134.24	BUY	370	$49,668.80	2026-05-13 09:40:00	$136.49	Sold	$832.50	1.68%	1
2026-05-12 10:56:00	$134.21	BUY	370	$49,657.70	2026-05-13 09:40:00	$136.49	Sold	$843.60	1.7%	1
2026-05-12 10:55:00	$134.22	BUY	370	$49,661.40	2026-05-13 09:40:00	$136.49	Sold	$839.90	1.69%	1
2026-05-12 10:51:00	$134.47	BUY	370	$49,753.90	2026-05-13 09:40:00	$136.49	Sold	$747.40	1.5%	1
2026-05-12 10:50:00	$134.43	BUY	370	$49,739.10	2026-05-13 09:40:00	$136.49	Sold	$762.20	1.53%	1
2026-05-12 09:58:00	$134.58	BUY	370	$49,794.60	2026-05-13 09:40:00	$136.49	Sold	$706.70	1.42%	1
2026-05-12 09:41:00	$134.45	BUY	370	$49,746.50	2026-05-13 09:40:00	$136.49	Sold	$754.80	1.52%	1
2026-05-12 09:40:00	$134.85	BUY	370	$49,894.50	2026-05-13 09:40:00	$136.49	Sold	$606.80	1.22%	1
2026-05-12 09:37:00	$134.88	BUY	370	$49,905.60	2026-05-13 09:40:00	$136.49	Sold	$595.70	1.19%	1
2026-05-12 09:36:00	$135.20	BUY	370	$50,024.00	2026-05-13 09:43:00	$137.17	Sold	$728.90	1.46%	1
2026-05-12 09:35:00	$135.54	BUY	370	$50,149.80	2026-05-13 09:43:00	$137.17	Sold	$603.10	1.2%	1
2026-05-11 10:08:00	$138.71	SELL	370	$51,322.70	-	-		-	-
2026-05-11 10:07:00	$138.57	SELL	370	$51,270.90	-	-		-	-
2026-05-08 09:58:00	$142.88	SELL	360	$51,436.80	-	-		-	-
2026-05-08 09:57:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-05-08 09:56:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-05-08 09:55:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-05-08 09:53:00	$142.86	SELL	360	$51,429.60	-	-		-	-
2026-05-08 09:52:00	$143.05	SELL	360	$51,498.00	-	-		-	-
2026-05-08 09:51:00	$143.08	SELL	360	$51,508.80	-	-		-	-
2026-05-08 09:50:00	$143.19	SELL	360	$51,548.40	-	-		-	-
2026-05-08 09:49:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-05-08 09:48:00	$143.53	SELL	360	$51,670.80	-	-		-	-
2026-05-08 09:47:00	$143.48	SELL	360	$51,652.80	-	-		-	-
2026-05-08 09:46:00	$143.30	SELL	360	$51,588.00	-	-		-	-
2026-05-08 09:45:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-05-08 09:44:00	$143.08	SELL	360	$51,508.80	-	-		-	-
2026-05-08 09:43:00	$143.19	SELL	360	$51,548.40	-	-		-	-
2026-05-08 09:42:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-05-08 09:41:00	$143.40	SELL	360	$51,624.00	-	-		-	-
2026-05-08 09:40:00	$143.69	SELL	360	$51,728.40	-	-		-	-
2026-05-08 09:39:00	$143.61	SELL	360	$51,699.60	-	-		-	-
2026-05-08 09:38:00	$143.50	SELL	360	$51,660.00	-	-		-	-
2026-05-08 09:37:00	$143.30	SELL	360	$51,588.00	-	-		-	-
2026-05-08 09:36:00	$143.45	SELL	360	$51,642.00	-	-		-	-
2026-05-08 09:35:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-05-08 09:34:00	$143.20	SELL	360	$51,552.00	-	-		-	-
2026-05-08 09:33:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-05-08 09:32:00	$142.99	SELL	360	$51,476.40	-	-		-	-
2026-05-08 09:31:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-05-08 09:30:00	$142.18	SELL	360	$51,184.80	-	-		-	-
2026-05-07 09:32:00	$143.13	SELL	350	$50,095.50	-	-		-	-
2026-05-07 09:31:00	$143.01	SELL	350	$50,053.50	-	-		-	-
2026-05-07 09:30:00	$143.21	SELL	350	$50,123.50	-	-		-	-
2026-05-06 15:59:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:58:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-05-06 15:57:00	$141.45	SELL	370	$52,335.60	-	-		-	-
2026-05-06 15:56:00	$141.64	SELL	370	$52,404.90	-	-		-	-
2026-05-06 15:55:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 15:54:00	$141.69	SELL	370	$52,423.40	-	-		-	-
2026-05-06 15:53:00	$141.84	SELL	370	$52,480.80	-	-		-	-
2026-05-06 15:52:00	$141.68	SELL	370	$52,421.60	-	-		-	-
2026-05-06 15:51:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-05-06 15:50:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:49:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-05-06 15:48:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-06 15:47:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-05-06 15:46:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-05-06 15:45:00	$141.52	SELL	370	$52,362.40	-	-		-	-
2026-05-06 15:44:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-06 15:43:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-05-06 15:42:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-06 15:41:00	$141.52	SELL	370	$52,360.60	-	-		-	-
2026-05-06 15:40:00	$141.47	SELL	370	$52,343.00	-	-		-	-
2026-05-06 15:39:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-05-06 15:38:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-05-06 15:37:00	$141.64	SELL	370	$52,406.80	-	-		-	-
2026-05-06 15:36:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:35:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-05-06 15:34:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-05-06 15:33:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:32:00	$141.47	SELL	370	$52,342.10	-	-		-	-
2026-05-06 15:31:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-05-06 15:30:00	$141.31	SELL	370	$52,284.70	-	-		-	-
2026-05-06 15:29:00	$141.33	SELL	370	$52,292.10	-	-		-	-
2026-05-06 15:28:00	$141.33	SELL	370	$52,292.10	-	-		-	-
2026-05-06 15:27:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-05-06 15:26:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-05-06 15:25:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-05-06 15:24:00	$141.31	SELL	370	$52,284.70	-	-		-	-
2026-05-06 15:21:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-05-06 15:20:00	$141.38	SELL	370	$52,308.80	-	-		-	-
2026-05-06 15:19:00	$141.31	SELL	370	$52,284.70	-	-		-	-
2026-05-06 15:18:00	$141.48	SELL	370	$52,345.80	-	-		-	-
2026-05-06 15:17:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-05-06 15:16:00	$141.29	SELL	370	$52,277.30	-	-		-	-
2026-05-06 15:15:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-05-06 15:14:00	$141.36	SELL	370	$52,303.20	-	-		-	-
2026-05-06 15:13:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:12:00	$141.40	SELL	370	$52,318.00	-	-		-	-
2026-05-06 15:11:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-05-06 15:10:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-05-06 15:09:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:08:00	$141.52	SELL	370	$52,360.60	-	-		-	-
2026-05-06 15:07:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-06 12:45:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-05-06 12:44:00	$141.39	SELL	370	$52,312.40	-	-		-	-
2026-05-06 12:43:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-05-06 12:42:00	$141.50	SELL	370	$52,353.10	-	-		-	-
2026-05-06 12:41:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-05-06 12:40:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-05-06 12:39:00	$141.55	SELL	370	$52,371.60	-	-		-	-
2026-05-06 12:38:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-05-06 12:37:00	$141.72	SELL	370	$52,437.90	-	-		-	-
2026-05-06 12:36:00	$141.76	SELL	370	$52,449.40	-	-		-	-
2026-05-06 12:35:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-05-06 12:34:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-05-06 12:33:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-05-06 12:32:00	$141.69	SELL	370	$52,425.30	-	-		-	-
2026-05-06 12:31:00	$141.69	SELL	370	$52,425.30	-	-		-	-
2026-05-06 12:30:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-05-06 12:29:00	$141.70	SELL	370	$52,429.00	-	-		-	-
2026-05-06 12:28:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-05-06 12:27:00	$141.69	SELL	370	$52,425.30	-	-		-	-
2026-05-06 12:26:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-05-06 12:25:00	$141.68	SELL	370	$52,419.80	-	-		-	-
2026-05-06 12:24:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-05-06 12:23:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-05-06 12:22:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 12:21:00	$141.79	SELL	370	$52,462.30	-	-		-	-
2026-05-06 12:20:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-05-06 12:19:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-05-06 12:18:00	$141.61	SELL	370	$52,395.70	-	-		-	-
2026-05-06 12:17:00	$141.57	SELL	370	$52,380.90	-	-		-	-
2026-05-06 12:16:00	$141.90	SELL	370	$52,503.00	-	-		-	-
2026-05-06 12:15:00	$141.84	SELL	370	$52,480.80	-	-		-	-
2026-05-06 12:14:00	$141.85	SELL	370	$52,483.20	-	-		-	-
2026-05-06 12:13:00	$142.06	SELL	370	$52,560.40	-	-		-	-
2026-05-06 12:12:00	$141.97	SELL	370	$52,528.40	-	-		-	-
2026-05-06 12:11:00	$141.96	SELL	370	$52,523.40	-	-		-	-
2026-05-06 12:10:00	$142.03	SELL	370	$52,551.10	-	-		-	-
2026-05-06 12:09:00	$141.97	SELL	370	$52,528.90	-	-		-	-
2026-05-06 12:08:00	$142.08	SELL	370	$52,569.60	-	-		-	-
2026-05-06 12:07:00	$141.99	SELL	370	$52,536.30	-	-		-	-
2026-05-06 12:06:00	$141.94	SELL	370	$52,515.90	-	-		-	-
2026-05-06 12:05:00	$141.89	SELL	370	$52,499.30	-	-		-	-
2026-05-06 12:04:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 12:03:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-05-06 12:02:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 12:01:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-05-06 12:00:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-05-06 11:59:00	$141.98	SELL	370	$52,532.60	-	-		-	-
2026-05-06 11:58:00	$141.94	SELL	370	$52,517.80	-	-		-	-
2026-05-06 11:57:00	$141.66	SELL	370	$52,412.70	-	-		-	-
2026-05-06 11:56:00	$141.59	SELL	370	$52,388.30	-	-		-	-
2026-05-06 11:55:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-05-06 11:54:00	$141.76	SELL	370	$52,449.40	-	-		-	-
2026-05-06 11:53:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 11:52:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-05-06 11:51:00	$141.83	SELL	370	$52,477.10	-	-		-	-
2026-05-06 11:50:00	$141.80	SELL	370	$52,466.00	-	-		-	-
2026-05-06 11:49:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-05-06 11:48:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-05-06 11:47:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-05-06 11:46:00	$141.44	SELL	370	$52,332.80	-	-		-	-
2026-05-06 11:45:00	$141.03	SELL	370	$52,181.10	-	-		-	-
2026-05-06 11:36:00	$141.04	SELL	370	$52,182.90	-	-		-	-
2026-05-06 11:28:00	$141.21	SELL	370	$52,247.70	-	-		-	-
2026-05-06 11:27:00	$141.28	SELL	370	$52,271.80	-	-		-	-
2026-05-06 11:26:00	$141.15	SELL	370	$52,226.40	-	-		-	-
2026-05-06 11:25:00	$141.14	SELL	370	$52,221.80	-	-		-	-
2026-05-06 11:24:00	$141.24	SELL	370	$52,258.80	-	-		-	-
2026-05-06 11:11:00	$141.04	SELL	370	$52,184.80	-	-		-	-
2026-05-06 11:01:00	$141.07	SELL	370	$52,195.90	-	-		-	-
2026-05-06 10:49:00	$141.15	SELL	370	$52,225.50	-	-		-	-
2026-05-06 10:48:00	$141.21	SELL	370	$52,247.70	-	-		-	-
2026-05-06 10:47:00	$141.22	SELL	370	$52,251.40	-	-		-	-
2026-05-06 10:46:00	$141.18	SELL	370	$52,236.60	-	-		-	-
2026-05-06 10:45:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-05-06 10:44:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-05-06 10:43:00	$141.57	SELL	370	$52,380.90	-	-		-	-
2026-05-06 10:42:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-05-06 10:41:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-05-06 10:40:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-05-06 10:39:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-05-06 10:38:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-05-06 10:37:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-05-06 10:36:00	$141.38	SELL	370	$52,310.60	-	-		-	-
2026-05-06 10:35:00	$141.26	SELL	370	$52,266.20	-	-		-	-
2026-05-06 10:34:00	$141.29	SELL	370	$52,277.30	-	-		-	-
2026-05-06 10:33:00	$141.13	SELL	370	$52,218.10	-	-		-	-
2026-05-06 10:32:00	$141.11	SELL	370	$52,210.70	-	-		-	-
2026-05-06 10:31:00	$140.95	SELL	370	$52,151.50	-	-		-	-
2026-05-06 10:30:00	$140.65	SELL	370	$52,040.50	-	-		-	-
2026-05-06 10:29:00	$140.43	SELL	370	$51,959.10	-	-		-	-
2026-05-06 10:28:00	$140.43	SELL	370	$51,959.10	-	-		-	-
2026-05-06 10:27:00	$140.09	SELL	370	$51,833.30	-	-		-	-
2026-05-06 10:26:00	$140.04	SELL	370	$51,814.80	-	-		-	-
2026-05-06 10:25:00	$140.32	SELL	370	$51,918.40	-	-		-	-
2026-05-06 10:24:00	$140.32	SELL	370	$51,918.40	-	-		-	-
2026-05-06 10:23:00	$140.30	SELL	370	$51,911.00	-	-		-	-
2026-05-06 10:22:00	$140.32	SELL	370	$51,918.40	-	-		-	-
2026-05-06 10:21:00	$140.40	SELL	370	$51,948.00	-	-		-	-
2026-05-06 10:20:00	$140.48	SELL	370	$51,977.60	-	-		-	-
2026-05-06 10:19:00	$140.67	SELL	370	$52,047.90	-	-		-	-
2026-05-06 10:18:00	$140.27	SELL	370	$51,899.90	-	-		-	-
2026-05-06 10:17:00	$140.24	SELL	370	$51,888.80	-	-		-	-
2026-05-06 10:16:00	$140.23	SELL	370	$51,885.10	-	-		-	-
2026-05-06 10:15:00	$140.08	SELL	370	$51,829.60	-	-		-	-
2026-05-06 10:14:00	$139.68	SELL	370	$51,681.60	-	-		-	-
2026-05-06 10:13:00	$139.60	SELL	370	$51,652.00	-	-		-	-
2026-05-06 10:12:00	$139.76	SELL	370	$51,711.20	-	-		-	-
2026-05-06 10:11:00	$139.59	SELL	370	$51,648.30	-	-		-	-
2026-05-06 10:10:00	$139.70	SELL	370	$51,689.00	-	-		-	-
2026-05-06 10:09:00	$139.79	SELL	370	$51,722.30	-	-		-	-
2026-05-06 10:08:00	$139.38	SELL	370	$51,570.60	-	-		-	-
2026-05-06 10:07:00	$139.26	SELL	370	$51,526.20	-	-		-	-
2026-05-06 10:05:00	$139.07	SELL	370	$51,455.90	-	-		-	-
2026-05-06 10:02:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-05-06 10:01:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-05-06 09:49:00	$139.09	SELL	370	$51,463.30	-	-		-	-
2026-05-06 09:48:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-05-06 09:47:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-05-06 09:46:00	$139.03	SELL	370	$51,441.10	-	-		-	-
2026-05-06 09:45:00	$139.59	SELL	370	$51,648.30	-	-		-	-
2026-05-06 09:44:00	$139.38	SELL	370	$51,570.60	-	-		-	-
2026-05-06 09:43:00	$139.40	SELL	370	$51,578.00	-	-		-	-
2026-05-06 09:42:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-05-06 09:41:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-05-06 09:40:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-05-06 09:39:00	$138.99	SELL	370	$51,426.30	-	-		-	-
2026-05-06 09:38:00	$138.92	SELL	370	$51,400.40	-	-		-	-
2026-05-06 09:37:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-04-30 10:39:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6

Buy Times -> Sold

398 -> 100% -> 398

Sell Times -> Sold

1080 -> 36.85% -> 398

Average Cost

$50,070.58

Min: $49,270.80 - Max: $50,973.00

Average Hold Days

10.3 days

Min: 0 - Max: 13

Average Gain

$2,770.01

Min: $510.60 - Max: $3,755.70

Average Gain (%)

5.53%

Min: 1.03% - Max: 7.45%

Buy Times -> Still Hold

398 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$145.85	SELL	390	$56,881.50	-	-		-	-
2026-05-13 15:57:00	$145.79	SELL	390	$56,858.10	-	-		-	-
2026-05-13 15:56:00	$146.01	SELL	390	$56,943.90	-	-		-	-
2026-05-13 15:55:00	$145.75	SELL	390	$56,842.50	-	-		-	-
2026-05-13 15:49:00	$146.11	SELL	390	$56,982.90	-	-		-	-
2026-05-13 15:48:00	$146.11	SELL	390	$56,982.90	-	-		-	-
2026-05-13 15:47:00	$146.22	SELL	390	$57,025.80	-	-		-	-
2026-05-13 15:46:00	$146.20	SELL	390	$57,018.00	-	-		-	-
2026-05-13 15:45:00	$146.23	SELL	390	$57,029.70	-	-		-	-
2026-05-13 15:44:00	$146.10	SELL	390	$56,979.00	-	-		-	-
2026-05-13 15:43:00	$145.98	SELL	390	$56,932.20	-	-		-	-
2026-05-13 15:42:00	$145.92	SELL	390	$56,908.80	-	-		-	-
2026-05-13 15:41:00	$146.00	SELL	390	$56,940.00	-	-		-	-
2026-05-13 15:40:00	$146.04	SELL	390	$56,955.60	-	-		-	-
2026-05-13 15:39:00	$146.38	SELL	390	$57,088.20	-	-		-	-
2026-05-13 15:38:00	$146.50	SELL	390	$57,135.00	-	-		-	-
2026-05-13 15:37:00	$146.84	SELL	390	$57,267.60	-	-		-	-
2026-05-13 15:36:00	$146.82	SELL	390	$57,259.80	-	-		-	-
2026-05-13 15:35:00	$146.57	SELL	390	$57,162.30	-	-		-	-
2026-05-13 15:34:00	$146.40	SELL	390	$57,096.00	-	-		-	-
2026-05-13 15:33:00	$146.39	SELL	390	$57,092.10	-	-		-	-
2026-05-13 15:32:00	$146.38	SELL	390	$57,088.20	-	-		-	-
2026-05-13 15:31:00	$146.60	SELL	390	$57,174.00	-	-		-	-
2026-05-13 15:30:00	$146.42	SELL	390	$57,103.80	-	-		-	-
2026-05-13 15:29:00	$146.12	SELL	390	$56,986.80	-	-		-	-
2026-05-13 15:28:00	$146.02	SELL	390	$56,947.80	-	-		-	-
2026-05-13 15:27:00	$146.04	SELL	390	$56,955.60	-	-		-	-
2026-05-13 15:26:00	$146.12	SELL	390	$56,986.80	-	-		-	-
2026-05-13 15:25:00	$145.96	SELL	390	$56,924.40	-	-		-	-
2026-05-13 15:24:00	$145.94	SELL	390	$56,916.60	-	-		-	-
2026-05-13 15:23:00	$146.02	SELL	390	$56,947.80	-	-		-	-
2026-05-13 15:22:00	$146.13	SELL	390	$56,990.70	-	-		-	-
2026-05-13 15:21:00	$146.24	SELL	390	$57,033.60	-	-		-	-
2026-05-13 15:20:00	$146.04	SELL	390	$56,955.60	-	-		-	-
2026-05-13 15:19:00	$145.96	SELL	390	$56,924.40	-	-		-	-
2026-05-13 15:18:00	$146.00	SELL	390	$56,940.00	-	-		-	-
2026-05-13 15:17:00	$145.68	SELL	390	$56,815.20	-	-		-	-
2026-05-13 15:15:00	$145.64	SELL	390	$56,799.60	-	-		-	-
2026-05-13 15:13:00	$145.82	SELL	390	$56,869.80	-	-		-	-
2026-05-13 15:12:00	$145.79	SELL	390	$56,858.10	-	-		-	-
2026-05-13 15:11:00	$145.94	SELL	390	$56,916.60	-	-		-	-
2026-05-13 15:10:00	$146.00	SELL	390	$56,940.00	-	-		-	-
2026-05-13 15:09:00	$145.93	SELL	390	$56,912.70	-	-		-	-
2026-05-13 15:08:00	$146.08	SELL	390	$56,971.20	-	-		-	-
2026-05-13 15:07:00	$146.31	SELL	390	$57,060.90	-	-		-	-
2026-05-13 15:06:00	$146.20	SELL	390	$57,018.00	-	-		-	-
2026-05-13 15:05:00	$146.22	SELL	390	$57,025.80	-	-		-	-
2026-05-13 15:04:00	$146.19	SELL	390	$57,014.10	-	-		-	-
2026-05-13 15:03:00	$146.10	SELL	390	$56,979.00	-	-		-	-
2026-05-13 15:02:00	$146.09	SELL	390	$56,975.10	-	-		-	-
2026-05-13 15:01:00	$146.21	SELL	390	$57,021.90	-	-		-	-
2026-05-13 15:00:00	$146.02	SELL	390	$56,947.80	-	-		-	-
2026-05-13 14:59:00	$145.63	SELL	390	$56,795.70	-	-		-	-
2026-05-13 14:58:00	$146.08	SELL	390	$56,971.20	-	-		-	-
2026-05-13 14:57:00	$146.16	SELL	390	$57,002.40	-	-		-	-
2026-05-13 14:56:00	$146.22	SELL	390	$57,025.80	-	-		-	-
2026-05-13 14:55:00	$146.05	SELL	390	$56,959.50	-	-		-	-
2026-05-13 14:54:00	$145.87	SELL	390	$56,889.30	-	-		-	-
2026-05-13 14:53:00	$146.02	SELL	390	$56,947.80	-	-		-	-
2026-05-13 14:52:00	$145.97	SELL	390	$56,928.30	-	-		-	-
2026-05-13 14:51:00	$146.14	SELL	390	$56,994.60	-	-		-	-
2026-05-13 14:50:00	$146.38	SELL	390	$57,088.20	-	-		-	-
2026-05-13 14:49:00	$146.20	SELL	390	$57,018.00	-	-		-	-
2026-05-13 14:48:00	$146.23	SELL	390	$57,029.70	-	-		-	-
2026-05-13 14:47:00	$146.19	SELL	390	$57,014.10	-	-		-	-
2026-05-13 14:46:00	$146.42	SELL	390	$57,103.80	-	-		-	-
2026-05-13 14:45:00	$146.55	SELL	390	$57,154.50	-	-		-	-
2026-05-13 14:44:00	$146.46	SELL	390	$57,119.40	-	-		-	-
2026-05-13 14:43:00	$146.58	SELL	390	$57,166.20	-	-		-	-
2026-05-13 14:42:00	$146.60	SELL	390	$57,174.00	-	-		-	-
2026-05-13 14:41:00	$146.72	SELL	390	$57,220.80	-	-		-	-
2026-05-13 14:40:00	$146.57	SELL	390	$57,162.30	-	-		-	-
2026-05-13 14:39:00	$146.59	SELL	390	$57,170.10	-	-		-	-
2026-05-13 14:38:00	$146.45	SELL	390	$57,115.50	-	-		-	-
2026-05-13 14:37:00	$146.48	SELL	390	$57,127.20	-	-		-	-
2026-05-13 14:36:00	$146.44	SELL	390	$57,111.60	-	-		-	-
2026-05-13 14:35:00	$146.27	SELL	390	$57,045.30	-	-		-	-
2026-05-13 14:34:00	$146.16	SELL	390	$57,002.40	-	-		-	-
2026-05-13 14:33:00	$146.21	SELL	390	$57,021.90	-	-		-	-
2026-05-13 14:32:00	$146.12	SELL	390	$56,986.80	-	-		-	-
2026-05-13 14:31:00	$146.01	SELL	390	$56,943.90	-	-		-	-
2026-05-13 14:30:00	$146.29	SELL	390	$57,053.10	-	-		-	-
2026-05-13 14:29:00	$146.43	SELL	390	$57,107.70	-	-		-	-
2026-05-13 14:28:00	$146.48	SELL	390	$57,127.20	-	-		-	-
2026-05-13 14:27:00	$146.50	SELL	390	$57,135.00	-	-		-	-
2026-05-13 14:26:00	$146.56	SELL	390	$57,158.40	-	-		-	-
2026-05-13 14:25:00	$146.49	SELL	390	$57,131.10	-	-		-	-
2026-05-13 14:24:00	$146.21	SELL	390	$57,021.90	-	-		-	-
2026-05-13 14:23:00	$145.93	SELL	390	$56,912.70	-	-		-	-
2026-05-13 14:22:00	$145.74	SELL	390	$56,838.60	-	-		-	-
2026-05-13 14:21:00	$145.57	SELL	390	$56,772.30	-	-		-	-
2026-05-13 14:20:00	$145.57	SELL	390	$56,772.30	-	-		-	-
2026-05-13 14:19:00	$145.28	SELL	390	$56,659.20	-	-		-	-
2026-05-13 14:18:00	$145.23	SELL	390	$56,639.70	-	-		-	-
2026-05-13 14:17:00	$145.17	SELL	390	$56,616.30	-	-		-	-
2026-05-13 14:16:00	$145.20	SELL	390	$56,628.00	-	-		-	-
2026-05-13 14:15:00	$145.45	SELL	390	$56,725.50	-	-		-	-
2026-05-13 14:14:00	$145.35	SELL	390	$56,686.50	-	-		-	-
2026-05-13 14:13:00	$145.43	SELL	390	$56,717.70	-	-		-	-
2026-05-13 14:12:00	$145.26	SELL	390	$56,651.40	-	-		-	-
2026-05-13 14:11:00	$145.19	SELL	390	$56,624.10	-	-		-	-
2026-05-13 14:10:00	$145.18	SELL	390	$56,620.20	-	-		-	-
2026-05-13 14:09:00	$145.34	SELL	390	$56,682.60	-	-		-	-
2026-05-13 14:08:00	$145.31	SELL	390	$56,670.90	-	-		-	-
2026-05-13 14:07:00	$145.32	SELL	390	$56,674.80	-	-		-	-
2026-05-13 14:06:00	$145.34	SELL	390	$56,682.60	-	-		-	-
2026-05-13 14:05:00	$145.58	SELL	390	$56,776.20	-	-		-	-
2026-05-13 14:04:00	$145.44	SELL	390	$56,721.60	-	-		-	-
2026-05-13 14:03:00	$145.54	SELL	390	$56,760.60	-	-		-	-
2026-05-13 14:02:00	$145.46	SELL	390	$56,729.40	-	-		-	-
2026-05-13 14:01:00	$145.38	SELL	390	$56,698.20	-	-		-	-
2026-05-13 14:00:00	$145.11	SELL	390	$56,592.90	-	-		-	-
2026-05-13 13:59:00	$145.07	SELL	390	$56,577.30	-	-		-	-
2026-05-13 13:58:00	$145.18	SELL	390	$56,620.20	-	-		-	-
2026-05-13 13:51:00	$145.15	SELL	390	$56,608.50	-	-		-	-
2026-05-13 13:50:00	$145.52	SELL	390	$56,752.80	-	-		-	-
2026-05-13 13:49:00	$145.24	SELL	390	$56,643.60	-	-		-	-
2026-05-13 13:48:00	$145.23	SELL	390	$56,639.70	-	-		-	-
2026-05-13 13:47:00	$145.42	SELL	390	$56,713.80	-	-		-	-
2026-05-13 13:46:00	$145.20	SELL	390	$56,628.00	-	-		-	-
2026-05-13 13:45:00	$145.32	SELL	390	$56,674.80	-	-		-	-
2026-05-13 13:44:00	$145.40	SELL	390	$56,706.00	-	-		-	-
2026-05-13 13:43:00	$145.27	SELL	390	$56,655.30	-	-		-	-
2026-05-13 13:42:00	$145.45	SELL	390	$56,725.50	-	-		-	-
2026-05-13 13:41:00	$145.49	SELL	390	$56,741.10	-	-		-	-
2026-05-13 13:40:00	$145.37	SELL	390	$56,694.30	-	-		-	-
2026-05-13 13:39:00	$145.37	SELL	390	$56,694.30	-	-		-	-
2026-05-13 13:38:00	$145.38	SELL	390	$56,698.20	-	-		-	-
2026-05-13 13:37:00	$145.21	SELL	390	$56,631.90	-	-		-	-
2026-05-13 13:36:00	$145.12	SELL	390	$56,596.80	-	-		-	-
2026-05-13 13:35:00	$145.18	SELL	390	$56,620.20	-	-		-	-
2026-05-13 13:34:00	$145.30	SELL	390	$56,667.00	-	-		-	-
2026-05-13 13:33:00	$145.48	SELL	390	$56,737.20	-	-		-	-
2026-05-13 13:32:00	$145.56	SELL	390	$56,768.40	-	-		-	-
2026-05-13 13:31:00	$145.54	SELL	390	$56,760.60	-	-		-	-
2026-05-13 13:30:00	$145.51	SELL	390	$56,748.90	-	-		-	-
2026-05-13 13:29:00	$145.68	SELL	390	$56,815.20	-	-		-	-
2026-05-13 13:28:00	$145.67	SELL	390	$56,811.30	-	-		-	-
2026-05-13 13:27:00	$145.85	SELL	390	$56,881.50	-	-		-	-
2026-05-13 13:26:00	$145.76	SELL	390	$56,846.40	-	-		-	-
2026-05-13 13:25:00	$145.88	SELL	390	$56,893.20	-	-		-	-
2026-05-13 13:24:00	$145.88	SELL	390	$56,893.20	-	-		-	-
2026-05-13 13:23:00	$145.31	SELL	390	$56,670.90	-	-		-	-
2026-05-13 13:22:00	$145.32	SELL	390	$56,674.80	-	-		-	-
2026-05-13 13:21:00	$145.26	SELL	390	$56,651.40	-	-		-	-
2026-05-13 13:20:00	$145.17	SELL	390	$56,616.30	-	-		-	-
2026-05-13 13:19:00	$145.48	SELL	390	$56,737.20	-	-		-	-
2026-05-13 13:18:00	$145.48	SELL	390	$56,737.20	-	-		-	-
2026-05-13 13:17:00	$145.22	SELL	390	$56,635.80	-	-		-	-
2026-05-13 13:16:00	$145.08	SELL	390	$56,581.20	-	-		-	-
2026-05-13 13:15:00	$145.16	SELL	390	$56,612.40	-	-		-	-
2026-05-13 13:14:00	$145.12	SELL	390	$56,596.80	-	-		-	-
2026-05-13 13:13:00	$145.33	SELL	390	$56,678.70	-	-		-	-
2026-05-13 13:12:00	$145.52	SELL	390	$56,752.80	-	-		-	-
2026-05-13 13:11:00	$145.46	SELL	390	$56,729.40	-	-		-	-
2026-05-13 13:10:00	$145.67	SELL	390	$56,811.30	-	-		-	-
2026-05-13 13:09:00	$145.62	SELL	390	$56,791.80	-	-		-	-
2026-05-13 13:08:00	$145.63	SELL	390	$56,795.70	-	-		-	-
2026-05-13 13:07:00	$145.40	SELL	390	$56,706.00	-	-		-	-
2026-05-13 13:06:00	$145.56	SELL	390	$56,768.40	-	-		-	-
2026-05-13 13:05:00	$145.65	SELL	390	$56,803.50	-	-		-	-
2026-05-13 13:04:00	$145.47	SELL	390	$56,733.30	-	-		-	-
2026-05-13 13:03:00	$145.30	SELL	390	$56,667.00	-	-		-	-
2026-05-13 13:02:00	$145.51	SELL	390	$56,748.90	-	-		-	-
2026-05-13 13:01:00	$145.84	SELL	390	$56,877.60	-	-		-	-
2026-05-13 13:00:00	$145.81	SELL	390	$56,865.90	-	-		-	-
2026-05-13 12:59:00	$145.43	SELL	390	$56,717.70	-	-		-	-
2026-05-13 12:58:00	$145.49	SELL	390	$56,741.10	-	-		-	-
2026-05-13 12:57:00	$145.48	SELL	390	$56,737.20	-	-		-	-
2026-05-13 12:56:00	$145.62	SELL	390	$56,791.80	-	-		-	-
2026-05-13 12:55:00	$145.26	SELL	390	$56,651.40	-	-		-	-
2026-05-13 12:54:00	$145.11	SELL	390	$56,592.90	-	-		-	-
2026-05-13 11:47:00	$144.98	SELL	390	$56,542.20	-	-		-	-
2026-05-13 11:46:00	$144.94	SELL	390	$56,526.60	-	-		-	-
2026-05-13 11:45:00	$145.24	SELL	390	$56,643.60	-	-		-	-
2026-05-13 11:44:00	$145.46	SELL	390	$56,729.40	-	-		-	-
2026-05-13 11:43:00	$145.34	SELL	390	$56,682.60	-	-		-	-
2026-05-13 11:42:00	$144.98	SELL	390	$56,542.20	-	-		-	-
2026-05-13 11:41:00	$144.99	SELL	390	$56,546.10	-	-		-	-
2026-05-13 11:40:00	$144.93	SELL	390	$56,522.70	-	-		-	-
2026-05-13 11:39:00	$144.97	SELL	390	$56,538.30	-	-		-	-
2026-05-13 11:37:00	$145.12	SELL	390	$56,596.80	-	-		-	-
2026-05-13 11:36:00	$145.45	SELL	390	$56,725.50	-	-		-	-
2026-05-13 11:35:00	$145.23	SELL	390	$56,639.70	-	-		-	-
2026-05-13 11:34:00	$145.14	SELL	390	$56,604.60	-	-		-	-
2026-05-13 11:33:00	$144.94	SELL	390	$56,526.60	-	-		-	-
2026-05-13 11:32:00	$145.26	SELL	390	$56,651.40	-	-		-	-
2026-05-13 11:31:00	$145.79	SELL	390	$56,858.10	-	-		-	-
2026-05-13 11:30:00	$145.60	SELL	390	$56,784.00	-	-		-	-
2026-05-13 11:29:00	$145.83	SELL	390	$56,873.70	-	-		-	-
2026-05-13 11:28:00	$145.80	SELL	390	$56,862.00	-	-		-	-
2026-05-13 11:27:00	$145.34	SELL	390	$56,682.60	-	-		-	-
2026-05-13 11:26:00	$145.20	SELL	390	$56,628.00	-	-		-	-
2026-05-13 10:09:00	$145.57	SELL	390	$56,772.30	-	-		-	-
2026-05-13 10:08:00	$143.88	SELL	390	$56,113.20	-	-		-	-
2026-05-13 10:06:00	$144.65	SELL	390	$56,413.50	-	-		-	-
2026-05-13 10:05:00	$144.44	SELL	390	$56,331.60	-	-		-	-
2026-05-13 10:04:00	$144.11	SELL	390	$56,202.90	-	-		-	-
2026-05-13 10:03:00	$143.46	SELL	390	$55,949.40	-	-		-	-
2026-05-13 10:02:00	$143.15	SELL	390	$55,828.50	-	-		-	-
2026-05-13 10:01:00	$142.74	SELL	390	$55,668.60	-	-		-	-
2026-05-13 10:00:00	$142.79	SELL	390	$55,688.10	-	-		-	-
2026-05-13 09:59:00	$142.51	SELL	390	$55,578.90	-	-		-	-
2026-05-13 09:58:00	$143.21	SELL	390	$55,851.90	-	-		-	-
2026-05-13 09:55:00	$142.47	SELL	390	$55,563.30	-	-		-	-
2026-05-13 09:54:00	$141.81	SELL	390	$55,305.90	-	-		-	-
2026-05-13 09:53:00	$141.27	SELL	390	$55,095.30	-	-		-	-
2026-05-13 09:52:00	$140.95	SELL	390	$54,970.50	-	-		-	-
2026-05-13 09:51:00	$139.82	SELL	390	$54,529.80	-	-		-	-
2026-05-13 09:50:00	$139.05	SELL	390	$54,229.50	-	-		-	-
2026-05-13 09:49:00	$139.08	SELL	390	$54,241.20	-	-		-	-
2026-05-13 09:45:00	$138.33	SELL	390	$53,948.70	-	-		-	-
2026-05-13 09:43:00	$137.17	SELL	390	$53,496.30	-	-		-	-
2026-05-13 09:42:00	$136.40	SELL	390	$53,196.00	-	-		-	-
2026-05-13 09:40:00	$136.49	SELL	390	$53,231.10	-	-		-	-
2026-05-13 09:39:00	$135.52	SELL	390	$52,852.80	-	-		-	-
2026-05-13 09:36:00	$134.94	SELL	390	$52,626.60	-	-		-	-
2026-05-13 09:35:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-05-13 09:33:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-05-13 09:32:00	$133.50	SELL	390	$52,065.00	-	-		-	-
2026-05-13 09:30:00	$130.70	BUY	390	$50,973.00	2026-05-13 09:32:00	$133.50	Sold	$1,092.00	2.14%	0
2026-05-12 11:33:00	$134.02	BUY	370	$49,587.40	2026-05-13 09:39:00	$135.52	Sold	$555.00	1.12%	1
2026-05-12 11:30:00	$134.01	BUY	370	$49,583.70	2026-05-13 09:39:00	$135.52	Sold	$558.70	1.13%	1
2026-05-12 11:29:00	$133.90	BUY	370	$49,543.00	2026-05-13 09:39:00	$135.52	Sold	$599.40	1.21%	1
2026-05-12 11:28:00	$133.89	BUY	370	$49,539.30	2026-05-13 09:39:00	$135.52	Sold	$603.10	1.22%	1
2026-05-12 11:26:00	$134.02	BUY	370	$49,587.40	2026-05-13 09:39:00	$135.52	Sold	$555.00	1.12%	1
2026-05-12 11:25:00	$133.93	BUY	370	$49,554.10	2026-05-13 09:39:00	$135.52	Sold	$588.30	1.19%	1
2026-05-12 11:24:00	$133.96	BUY	370	$49,565.20	2026-05-13 09:39:00	$135.52	Sold	$577.20	1.16%	1
2026-05-12 11:23:00	$134.02	BUY	370	$49,587.40	2026-05-13 09:39:00	$135.52	Sold	$555.00	1.12%	1
2026-05-12 11:17:00	$134.10	BUY	370	$49,617.00	2026-05-13 09:39:00	$135.52	Sold	$525.40	1.06%	1
2026-05-12 11:16:00	$134.04	BUY	370	$49,594.80	2026-05-13 09:39:00	$135.52	Sold	$547.60	1.1%	1
2026-05-12 11:15:00	$134.03	BUY	370	$49,591.10	2026-05-13 09:39:00	$135.52	Sold	$551.30	1.11%	1
2026-05-12 11:14:00	$134.09	BUY	370	$49,613.30	2026-05-13 09:39:00	$135.52	Sold	$529.10	1.07%	1
2026-05-12 11:10:00	$134.18	BUY	370	$49,646.60	2026-05-13 09:40:00	$136.49	Sold	$854.70	1.72%	1
2026-05-12 11:08:00	$134.18	BUY	370	$49,646.60	2026-05-13 09:40:00	$136.49	Sold	$854.70	1.72%	1
2026-05-12 11:07:00	$134.18	BUY	370	$49,646.60	2026-05-13 09:40:00	$136.49	Sold	$854.70	1.72%	1
2026-05-12 11:04:00	$134.20	BUY	370	$49,654.00	2026-05-13 09:40:00	$136.49	Sold	$847.30	1.71%	1
2026-05-12 11:03:00	$134.23	BUY	370	$49,665.10	2026-05-13 09:40:00	$136.49	Sold	$836.20	1.68%	1
2026-05-12 11:02:00	$134.09	BUY	370	$49,613.30	2026-05-13 09:39:00	$135.52	Sold	$529.10	1.07%	1
2026-05-12 11:01:00	$134.14	BUY	370	$49,631.80	2026-05-13 09:39:00	$135.52	Sold	$510.60	1.03%	1
2026-05-12 11:00:00	$134.21	BUY	370	$49,657.70	2026-05-13 09:40:00	$136.49	Sold	$843.60	1.7%	1
2026-05-12 10:59:00	$134.10	BUY	370	$49,617.00	2026-05-13 09:39:00	$135.52	Sold	$525.40	1.06%	1
2026-05-12 10:58:00	$134.19	BUY	370	$49,650.30	2026-05-13 09:40:00	$136.49	Sold	$851.00	1.71%	1
2026-05-12 10:57:00	$134.24	BUY	370	$49,668.80	2026-05-13 09:40:00	$136.49	Sold	$832.50	1.68%	1
2026-05-12 10:56:00	$134.21	BUY	370	$49,657.70	2026-05-13 09:40:00	$136.49	Sold	$843.60	1.7%	1
2026-05-12 10:55:00	$134.22	BUY	370	$49,661.40	2026-05-13 09:40:00	$136.49	Sold	$839.90	1.69%	1
2026-05-12 10:51:00	$134.47	BUY	370	$49,753.90	2026-05-13 09:40:00	$136.49	Sold	$747.40	1.5%	1
2026-05-12 10:50:00	$134.43	BUY	370	$49,739.10	2026-05-13 09:40:00	$136.49	Sold	$762.20	1.53%	1
2026-05-12 09:58:00	$134.58	BUY	370	$49,794.60	2026-05-13 09:40:00	$136.49	Sold	$706.70	1.42%	1
2026-05-12 09:41:00	$134.45	BUY	370	$49,746.50	2026-05-13 09:40:00	$136.49	Sold	$754.80	1.52%	1
2026-05-12 09:40:00	$134.85	BUY	370	$49,894.50	2026-05-13 09:40:00	$136.49	Sold	$606.80	1.22%	1
2026-05-12 09:37:00	$134.88	BUY	370	$49,905.60	2026-05-13 09:40:00	$136.49	Sold	$595.70	1.19%	1
2026-05-12 09:36:00	$135.20	BUY	370	$50,024.00	2026-05-13 09:43:00	$137.17	Sold	$728.90	1.46%	1
2026-05-12 09:35:00	$135.54	BUY	370	$50,149.80	2026-05-13 09:43:00	$137.17	Sold	$603.10	1.2%	1
2026-05-11 10:08:00	$138.71	SELL	370	$51,322.70	-	-		-	-
2026-05-11 10:07:00	$138.57	SELL	370	$51,270.90	-	-		-	-
2026-05-08 09:58:00	$142.88	SELL	360	$51,436.80	-	-		-	-
2026-05-08 09:57:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-05-08 09:56:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-05-08 09:55:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-05-08 09:53:00	$142.86	SELL	360	$51,429.60	-	-		-	-
2026-05-08 09:52:00	$143.05	SELL	360	$51,498.00	-	-		-	-
2026-05-08 09:51:00	$143.08	SELL	360	$51,508.80	-	-		-	-
2026-05-08 09:50:00	$143.19	SELL	360	$51,548.40	-	-		-	-
2026-05-08 09:49:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-05-08 09:48:00	$143.53	SELL	360	$51,670.80	-	-		-	-
2026-05-08 09:47:00	$143.48	SELL	360	$51,652.80	-	-		-	-
2026-05-08 09:46:00	$143.30	SELL	360	$51,588.00	-	-		-	-
2026-05-08 09:45:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-05-08 09:44:00	$143.08	SELL	360	$51,508.80	-	-		-	-
2026-05-08 09:43:00	$143.19	SELL	360	$51,548.40	-	-		-	-
2026-05-08 09:42:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-05-08 09:41:00	$143.40	SELL	360	$51,624.00	-	-		-	-
2026-05-08 09:40:00	$143.69	SELL	360	$51,728.40	-	-		-	-
2026-05-08 09:39:00	$143.61	SELL	360	$51,699.60	-	-		-	-
2026-05-08 09:38:00	$143.50	SELL	360	$51,660.00	-	-		-	-
2026-05-08 09:37:00	$143.30	SELL	360	$51,588.00	-	-		-	-
2026-05-08 09:36:00	$143.45	SELL	360	$51,642.00	-	-		-	-
2026-05-08 09:35:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-05-08 09:34:00	$143.20	SELL	360	$51,552.00	-	-		-	-
2026-05-08 09:33:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-05-08 09:32:00	$142.99	SELL	360	$51,476.40	-	-		-	-
2026-05-08 09:31:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-05-08 09:30:00	$142.18	SELL	360	$51,184.80	-	-		-	-
2026-05-07 09:32:00	$143.13	SELL	350	$50,095.50	-	-		-	-
2026-05-07 09:31:00	$143.01	SELL	350	$50,053.50	-	-		-	-
2026-05-07 09:30:00	$143.21	SELL	350	$50,123.50	-	-		-	-
2026-05-06 15:59:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:58:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-05-06 15:57:00	$141.45	SELL	370	$52,335.60	-	-		-	-
2026-05-06 15:56:00	$141.64	SELL	370	$52,404.90	-	-		-	-
2026-05-06 15:55:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 15:54:00	$141.69	SELL	370	$52,423.40	-	-		-	-
2026-05-06 15:53:00	$141.84	SELL	370	$52,480.80	-	-		-	-
2026-05-06 15:52:00	$141.68	SELL	370	$52,421.60	-	-		-	-
2026-05-06 15:51:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-05-06 15:50:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:49:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-05-06 15:48:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-06 15:47:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-05-06 15:46:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-05-06 15:45:00	$141.52	SELL	370	$52,362.40	-	-		-	-
2026-05-06 15:44:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-06 15:43:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-05-06 15:42:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-06 15:41:00	$141.52	SELL	370	$52,360.60	-	-		-	-
2026-05-06 15:40:00	$141.47	SELL	370	$52,343.00	-	-		-	-
2026-05-06 15:39:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-05-06 15:38:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-05-06 15:37:00	$141.64	SELL	370	$52,406.80	-	-		-	-
2026-05-06 15:36:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:35:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-05-06 15:34:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-05-06 15:33:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:32:00	$141.47	SELL	370	$52,342.10	-	-		-	-
2026-05-06 15:31:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-05-06 15:30:00	$141.31	SELL	370	$52,284.70	-	-		-	-
2026-05-06 15:29:00	$141.33	SELL	370	$52,292.10	-	-		-	-
2026-05-06 15:28:00	$141.33	SELL	370	$52,292.10	-	-		-	-
2026-05-06 15:27:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-05-06 15:26:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-05-06 15:25:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-05-06 15:24:00	$141.31	SELL	370	$52,284.70	-	-		-	-
2026-05-06 15:21:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-05-06 15:20:00	$141.38	SELL	370	$52,308.80	-	-		-	-
2026-05-06 15:19:00	$141.31	SELL	370	$52,284.70	-	-		-	-
2026-05-06 15:18:00	$141.48	SELL	370	$52,345.80	-	-		-	-
2026-05-06 15:17:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-05-06 15:16:00	$141.29	SELL	370	$52,277.30	-	-		-	-
2026-05-06 15:15:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-05-06 15:14:00	$141.36	SELL	370	$52,303.20	-	-		-	-
2026-05-06 15:13:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:12:00	$141.40	SELL	370	$52,318.00	-	-		-	-
2026-05-06 15:11:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-05-06 15:10:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-05-06 15:09:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:08:00	$141.52	SELL	370	$52,360.60	-	-		-	-
2026-05-06 15:07:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-06 12:45:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-05-06 12:44:00	$141.39	SELL	370	$52,312.40	-	-		-	-
2026-05-06 12:43:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-05-06 12:42:00	$141.50	SELL	370	$52,353.10	-	-		-	-
2026-05-06 12:41:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-05-06 12:40:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-05-06 12:39:00	$141.55	SELL	370	$52,371.60	-	-		-	-
2026-05-06 12:38:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-05-06 12:37:00	$141.72	SELL	370	$52,437.90	-	-		-	-
2026-05-06 12:36:00	$141.76	SELL	370	$52,449.40	-	-		-	-
2026-05-06 12:35:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-05-06 12:34:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-05-06 12:33:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-05-06 12:32:00	$141.69	SELL	370	$52,425.30	-	-		-	-
2026-05-06 12:31:00	$141.69	SELL	370	$52,425.30	-	-		-	-
2026-05-06 12:30:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-05-06 12:29:00	$141.70	SELL	370	$52,429.00	-	-		-	-
2026-05-06 12:28:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-05-06 12:27:00	$141.69	SELL	370	$52,425.30	-	-		-	-
2026-05-06 12:26:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-05-06 12:25:00	$141.68	SELL	370	$52,419.80	-	-		-	-
2026-05-06 12:24:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-05-06 12:23:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-05-06 12:22:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 12:21:00	$141.79	SELL	370	$52,462.30	-	-		-	-
2026-05-06 12:20:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-05-06 12:19:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-05-06 12:18:00	$141.61	SELL	370	$52,395.70	-	-		-	-
2026-05-06 12:17:00	$141.57	SELL	370	$52,380.90	-	-		-	-
2026-05-06 12:16:00	$141.90	SELL	370	$52,503.00	-	-		-	-
2026-05-06 12:15:00	$141.84	SELL	370	$52,480.80	-	-		-	-
2026-05-06 12:14:00	$141.85	SELL	370	$52,483.20	-	-		-	-
2026-05-06 12:13:00	$142.06	SELL	370	$52,560.40	-	-		-	-
2026-05-06 12:12:00	$141.97	SELL	370	$52,528.40	-	-		-	-
2026-05-06 12:11:00	$141.96	SELL	370	$52,523.40	-	-		-	-
2026-05-06 12:10:00	$142.03	SELL	370	$52,551.10	-	-		-	-
2026-05-06 12:09:00	$141.97	SELL	370	$52,528.90	-	-		-	-
2026-05-06 12:08:00	$142.08	SELL	370	$52,569.60	-	-		-	-
2026-05-06 12:07:00	$141.99	SELL	370	$52,536.30	-	-		-	-
2026-05-06 12:06:00	$141.94	SELL	370	$52,515.90	-	-		-	-
2026-05-06 12:05:00	$141.89	SELL	370	$52,499.30	-	-		-	-
2026-05-06 12:04:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 12:03:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-05-06 12:02:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 12:01:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-05-06 12:00:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-05-06 11:59:00	$141.98	SELL	370	$52,532.60	-	-		-	-
2026-05-06 11:58:00	$141.94	SELL	370	$52,517.80	-	-		-	-
2026-05-06 11:57:00	$141.66	SELL	370	$52,412.70	-	-		-	-
2026-05-06 11:56:00	$141.59	SELL	370	$52,388.30	-	-		-	-
2026-05-06 11:55:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-05-06 11:54:00	$141.76	SELL	370	$52,449.40	-	-		-	-
2026-05-06 11:53:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 11:52:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-05-06 11:51:00	$141.83	SELL	370	$52,477.10	-	-		-	-
2026-05-06 11:50:00	$141.80	SELL	370	$52,466.00	-	-		-	-
2026-05-06 11:49:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-05-06 11:48:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-05-06 11:47:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-05-06 11:46:00	$141.44	SELL	370	$52,332.80	-	-		-	-
2026-05-06 11:45:00	$141.03	SELL	370	$52,181.10	-	-		-	-
2026-05-06 11:36:00	$141.04	SELL	370	$52,182.90	-	-		-	-
2026-05-06 11:28:00	$141.21	SELL	370	$52,247.70	-	-		-	-
2026-05-06 11:27:00	$141.28	SELL	370	$52,271.80	-	-		-	-
2026-05-06 11:26:00	$141.15	SELL	370	$52,226.40	-	-		-	-
2026-05-06 11:25:00	$141.14	SELL	370	$52,221.80	-	-		-	-
2026-05-06 11:24:00	$141.24	SELL	370	$52,258.80	-	-		-	-
2026-05-06 11:11:00	$141.04	SELL	370	$52,184.80	-	-		-	-
2026-05-06 11:01:00	$141.07	SELL	370	$52,195.90	-	-		-	-
2026-05-06 10:49:00	$141.15	SELL	370	$52,225.50	-	-		-	-
2026-05-06 10:48:00	$141.21	SELL	370	$52,247.70	-	-		-	-
2026-05-06 10:47:00	$141.22	SELL	370	$52,251.40	-	-		-	-
2026-05-06 10:46:00	$141.18	SELL	370	$52,236.60	-	-		-	-
2026-05-06 10:45:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-05-06 10:44:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-05-06 10:43:00	$141.57	SELL	370	$52,380.90	-	-		-	-
2026-05-06 10:42:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-05-06 10:41:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-05-06 10:40:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-05-06 10:39:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-05-06 10:38:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-05-06 10:37:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-05-06 10:36:00	$141.38	SELL	370	$52,310.60	-	-		-	-
2026-05-06 10:35:00	$141.26	SELL	370	$52,266.20	-	-		-	-
2026-05-06 10:34:00	$141.29	SELL	370	$52,277.30	-	-		-	-
2026-05-06 10:33:00	$141.13	SELL	370	$52,218.10	-	-		-	-
2026-05-06 10:32:00	$141.11	SELL	370	$52,210.70	-	-		-	-
2026-05-06 10:31:00	$140.95	SELL	370	$52,151.50	-	-		-	-
2026-05-06 10:30:00	$140.65	SELL	370	$52,040.50	-	-		-	-
2026-05-06 10:29:00	$140.43	SELL	370	$51,959.10	-	-		-	-
2026-05-06 10:28:00	$140.43	SELL	370	$51,959.10	-	-		-	-
2026-05-06 10:27:00	$140.09	SELL	370	$51,833.30	-	-		-	-
2026-05-06 10:26:00	$140.04	SELL	370	$51,814.80	-	-		-	-
2026-05-06 10:25:00	$140.32	SELL	370	$51,918.40	-	-		-	-
2026-05-06 10:24:00	$140.32	SELL	370	$51,918.40	-	-		-	-
2026-05-06 10:23:00	$140.30	SELL	370	$51,911.00	-	-		-	-
2026-05-06 10:22:00	$140.32	SELL	370	$51,918.40	-	-		-	-
2026-05-06 10:21:00	$140.40	SELL	370	$51,948.00	-	-		-	-
2026-05-06 10:20:00	$140.48	SELL	370	$51,977.60	-	-		-	-
2026-05-06 10:19:00	$140.67	SELL	370	$52,047.90	-	-		-	-
2026-05-06 10:18:00	$140.27	SELL	370	$51,899.90	-	-		-	-
2026-05-06 10:17:00	$140.24	SELL	370	$51,888.80	-	-		-	-
2026-05-06 10:16:00	$140.23	SELL	370	$51,885.10	-	-		-	-
2026-05-06 10:15:00	$140.08	SELL	370	$51,829.60	-	-		-	-
2026-05-06 10:14:00	$139.68	SELL	370	$51,681.60	-	-		-	-
2026-05-06 10:13:00	$139.60	SELL	370	$51,652.00	-	-		-	-
2026-05-06 10:12:00	$139.76	SELL	370	$51,711.20	-	-		-	-
2026-05-06 10:11:00	$139.59	SELL	370	$51,648.30	-	-		-	-
2026-05-06 10:10:00	$139.70	SELL	370	$51,689.00	-	-		-	-
2026-05-06 10:09:00	$139.79	SELL	370	$51,722.30	-	-		-	-
2026-05-06 10:08:00	$139.38	SELL	370	$51,570.60	-	-		-	-
2026-05-06 10:07:00	$139.26	SELL	370	$51,526.20	-	-		-	-
2026-05-06 10:05:00	$139.07	SELL	370	$51,455.90	-	-		-	-
2026-05-06 10:02:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-05-06 10:01:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-05-06 09:49:00	$139.09	SELL	370	$51,463.30	-	-		-	-
2026-05-06 09:48:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-05-06 09:47:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-05-06 09:46:00	$139.03	SELL	370	$51,441.10	-	-		-	-
2026-05-06 09:45:00	$139.59	SELL	370	$51,648.30	-	-		-	-
2026-05-06 09:44:00	$139.38	SELL	370	$51,570.60	-	-		-	-
2026-05-06 09:43:00	$139.40	SELL	370	$51,578.00	-	-		-	-
2026-05-06 09:42:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-05-06 09:41:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-05-06 09:40:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-05-06 09:39:00	$138.99	SELL	370	$51,426.30	-	-		-	-
2026-05-06 09:38:00	$138.92	SELL	370	$51,400.40	-	-		-	-
2026-05-06 09:37:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-04-30 10:39:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:38:00	$130.06	BUY	390	$50,723.40	2026-05-06 09:37:00	$138.94	Sold	$3,463.20	6.83%	6
2026-04-30 10:37:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:36:00	$129.99	BUY	390	$50,696.10	2026-05-06 09:37:00	$138.94	Sold	$3,490.50	6.89%	6
2026-04-30 10:34:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:33:00	$130.01	BUY	390	$50,703.90	2026-05-06 09:37:00	$138.94	Sold	$3,482.70	6.87%	6
2026-04-30 10:30:00	$130.03	BUY	390	$50,711.70	2026-05-06 09:37:00	$138.94	Sold	$3,474.90	6.85%	6
2026-04-30 10:29:00	$129.97	BUY	390	$50,688.30	2026-05-06 09:37:00	$138.94	Sold	$3,498.30	6.9%	6
2026-04-30 10:28:00	$129.96	BUY	390	$50,684.40	2026-05-06 09:37:00	$138.94	Sold	$3,502.20	6.91%	6
2026-04-30 10:27:00	$129.98	BUY	390	$50,692.20	2026-05-06 09:37:00	$138.94	Sold	$3,494.40	6.89%	6
2026-04-30 10:26:00	$129.83	BUY	390	$50,633.70	2026-05-06 09:37:00	$138.94	Sold	$3,552.90	7.02%	6
2026-04-30 10:25:00	$129.97	BUY	390	$50,688.30	2026-05-06 09:37:00	$138.94	Sold	$3,498.30	6.9%	6
2026-04-30 10:24:00	$130.07	BUY	390	$50,727.30	2026-05-06 09:37:00	$138.94	Sold	$3,459.30	6.82%	6
2026-04-30 10:23:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:21:00	$129.87	BUY	390	$50,649.30	2026-05-06 09:37:00	$138.94	Sold	$3,537.30	6.98%	6
2026-04-30 10:20:00	$129.76	BUY	390	$50,606.40	2026-05-06 09:37:00	$138.94	Sold	$3,580.20	7.07%	6
2026-04-30 10:19:00	$129.62	BUY	390	$50,551.80	2026-05-06 09:37:00	$138.94	Sold	$3,634.80	7.19%	6
2026-04-30 10:18:00	$129.55	BUY	390	$50,524.50	2026-05-06 09:37:00	$138.94	Sold	$3,662.10	7.25%	6
2026-04-30 10:17:00	$129.45	BUY	390	$50,485.50	2026-05-06 09:37:00	$138.94	Sold	$3,701.10	7.33%	6
2026-04-30 10:16:00	$129.38	BUY	390	$50,458.20	2026-05-06 09:37:00	$138.94	Sold	$3,728.40	7.39%	6
2026-04-30 10:15:00	$129.57	BUY	390	$50,532.30	2026-05-06 09:37:00	$138.94	Sold	$3,654.30	7.23%	6
2026-04-30 10:14:00	$129.70	BUY	390	$50,583.00	2026-05-06 09:37:00	$138.94	Sold	$3,603.60	7.12%	6
2026-04-30 10:13:00	$129.70	BUY	390	$50,583.00	2026-05-06 09:37:00	$138.94	Sold	$3,603.60	7.12%	6
2026-04-30 10:12:00	$129.52	BUY	390	$50,512.80	2026-05-06 09:37:00	$138.94	Sold	$3,673.80	7.27%	6
2026-04-30 10:11:00	$129.50	BUY	390	$50,505.00	2026-05-06 09:37:00	$138.94	Sold	$3,681.60	7.29%	6
2026-04-30 10:10:00	$129.56	BUY	390	$50,528.40	2026-05-06 09:37:00	$138.94	Sold	$3,658.20	7.24%	6
2026-04-30 10:09:00	$129.68	BUY	390	$50,575.20	2026-05-06 09:37:00	$138.94	Sold	$3,611.40	7.14%	6
2026-04-30 10:08:00	$129.55	BUY	390	$50,524.50	2026-05-06 09:37:00	$138.94	Sold	$3,662.10	7.25%	6
2026-04-30 10:07:00	$129.75	BUY	390	$50,602.50	2026-05-06 09:37:00	$138.94	Sold	$3,584.10	7.08%	6
2026-04-30 10:06:00	$129.83	BUY	390	$50,633.70	2026-05-06 09:37:00	$138.94	Sold	$3,552.90	7.02%	6
2026-04-30 10:05:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:04:00	$129.94	BUY	390	$50,676.60	2026-05-06 09:37:00	$138.94	Sold	$3,510.00	6.93%	6
2026-04-30 10:03:00	$129.98	BUY	390	$50,692.20	2026-05-06 09:37:00	$138.94	Sold	$3,494.40	6.89%	6
2026-04-30 10:02:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:01:00	$129.81	BUY	390	$50,625.90	2026-05-06 09:37:00	$138.94	Sold	$3,560.70	7.03%	6
2026-04-30 10:00:00	$129.80	BUY	390	$50,622.00	2026-05-06 09:37:00	$138.94	Sold	$3,564.60	7.04%	6
2026-04-30 09:59:00	$129.84	BUY	390	$50,637.60	2026-05-06 09:37:00	$138.94	Sold	$3,549.00	7.01%	6
2026-04-30 09:58:00	$129.91	BUY	390	$50,664.90	2026-05-06 09:37:00	$138.94	Sold	$3,521.70	6.95%	6
2026-04-30 09:57:00	$129.78	BUY	390	$50,614.20	2026-05-06 09:37:00	$138.94	Sold	$3,572.40	7.06%	6
2026-04-30 09:56:00	$129.77	BUY	390	$50,610.30	2026-05-06 09:37:00	$138.94	Sold	$3,576.30	7.07%	6
2026-04-30 09:55:00	$129.76	BUY	390	$50,606.40	2026-05-06 09:37:00	$138.94	Sold	$3,580.20	7.07%	6
2026-04-30 09:54:00	$130.02	BUY	390	$50,707.80	2026-05-06 09:37:00	$138.94	Sold	$3,478.80	6.86%	6
2026-04-30 09:53:00	$129.92	BUY	390	$50,668.80	2026-05-06 09:37:00	$138.94	Sold	$3,517.80	6.94%	6
2026-04-30 09:52:00	$129.70	BUY	390	$50,583.00	2026-05-06 09:37:00	$138.94	Sold	$3,603.60	7.12%	6
2026-04-30 09:51:00	$129.68	BUY	390	$50,575.20	2026-05-06 09:37:00	$138.94	Sold	$3,611.40	7.14%	6
2026-04-30 09:50:00	$129.89	BUY	390	$50,657.10	2026-05-06 09:37:00	$138.94	Sold	$3,529.50	6.97%	6
2026-04-30 09:49:00	$129.72	BUY	390	$50,590.80	2026-05-06 09:37:00	$138.94	Sold	$3,595.80	7.11%	6
2026-04-30 09:48:00	$129.70	BUY	390	$50,583.00	2026-05-06 09:37:00	$138.94	Sold	$3,603.60	7.12%	6
2026-04-30 09:47:00	$129.64	BUY	390	$50,559.60	2026-05-06 09:37:00	$138.94	Sold	$3,627.00	7.17%	6
2026-04-30 09:46:00	$129.65	BUY	390	$50,563.50	2026-05-06 09:37:00	$138.94	Sold	$3,623.10	7.17%	6
2026-04-30 09:45:00	$129.90	BUY	390	$50,661.00	2026-05-06 09:37:00	$138.94	Sold	$3,525.60	6.96%	6
2026-04-30 09:44:00	$129.85	BUY	390	$50,641.50	2026-05-06 09:37:00	$138.94	Sold	$3,545.10	7%	6
2026-04-30 09:43:00	$129.82	BUY	390	$50,629.80	2026-05-06 09:37:00	$138.94	Sold	$3,556.80	7.03%	6
2026-04-30 09:42:00	$129.84	BUY	390	$50,637.60	2026-05-06 09:37:00	$138.94	Sold	$3,549.00	7.01%	6
2026-04-30 09:41:00	$129.97	BUY	390	$50,688.30	2026-05-06 09:37:00	$138.94	Sold	$3,498.30	6.9%	6
2026-04-30 09:40:00	$130.03	BUY	390	$50,711.70	2026-05-06 09:37:00	$138.94	Sold	$3,474.90	6.85%	6
2026-04-30 09:39:00	$129.72	BUY	390	$50,590.80	2026-05-06 09:37:00	$138.94	Sold	$3,595.80	7.11%	6
2026-04-30 09:38:00	$129.83	BUY	390	$50,633.70	2026-05-06 09:37:00	$138.94	Sold	$3,552.90	7.02%	6
2026-04-30 09:37:00	$129.94	BUY	390	$50,676.60	2026-05-06 09:37:00	$138.94	Sold	$3,510.00	6.93%	6
2026-04-30 09:36:00	$130.02	BUY	390	$50,707.80	2026-05-06 09:37:00	$138.94	Sold	$3,478.80	6.86%	6
2026-04-30 09:35:00	$129.64	BUY	390	$50,559.60	2026-05-06 09:37:00	$138.94	Sold	$3,627.00	7.17%	6
2026-04-30 09:34:00	$129.87	BUY	390	$50,649.30	2026-05-06 09:37:00	$138.94	Sold	$3,537.30	6.98%	6
2026-04-30 09:33:00	$130.06	BUY	390	$50,723.40	2026-05-06 09:37:00	$138.94	Sold	$3,463.20	6.83%	6
2026-04-30 09:32:00	$130.24	BUY	390	$50,793.60	2026-05-06 09:37:00	$138.94	Sold	$3,393.00	6.68%	6
2026-04-30 09:31:00	$129.65	BUY	390	$50,563.50	2026-05-06 09:37:00	$138.94	Sold	$3,623.10	7.17%	6
2026-04-30 09:30:00	$129.75	BUY	390	$50,602.50	2026-05-06 09:37:00	$138.94	Sold	$3,584.10	7.08%	6
2026-04-29 13:13:00	$130.28	BUY	380	$49,506.40	2026-05-06 09:37:00	$138.94	Sold	$3,290.80	6.65%	7
2026-04-29 13:12:00	$130.25	BUY	380	$49,495.60	2026-05-06 09:37:00	$138.94	Sold	$3,301.55	6.67%	7
2026-04-29 13:11:00	$130.27	BUY	380	$49,502.60	2026-05-06 09:37:00	$138.94	Sold	$3,294.60	6.66%	7
2026-04-29 13:06:00	$130.26	BUY	380	$49,498.80	2026-05-06 09:37:00	$138.94	Sold	$3,298.40	6.66%	7
2026-04-29 13:05:00	$130.27	BUY	380	$49,502.60	2026-05-06 09:37:00	$138.94	Sold	$3,294.60	6.66%	7
2026-04-29 13:04:00	$130.25	BUY	380	$49,495.00	2026-05-06 09:37:00	$138.94	Sold	$3,302.20	6.67%	7
2026-04-29 13:03:00	$130.25	BUY	380	$49,495.00	2026-05-06 09:37:00	$138.94	Sold	$3,302.20	6.67%	7
2026-04-29 12:50:00	$130.28	BUY	380	$49,506.40	2026-05-06 09:37:00	$138.94	Sold	$3,290.80	6.65%	7
2026-04-29 12:48:00	$130.27	BUY	380	$49,502.60	2026-05-06 09:37:00	$138.94	Sold	$3,294.60	6.66%	7
2026-04-29 12:47:00	$130.28	BUY	380	$49,506.40	2026-05-06 09:37:00	$138.94	Sold	$3,290.80	6.65%	7
2026-04-29 12:37:00	$130.26	BUY	380	$49,498.80	2026-05-06 09:37:00	$138.94	Sold	$3,298.40	6.66%	7
2026-04-29 12:35:00	$130.27	BUY	380	$49,502.60	2026-05-06 09:37:00	$138.94	Sold	$3,294.60	6.66%	7
2026-04-29 12:34:00	$130.22	BUY	380	$49,481.70	2026-05-06 09:37:00	$138.94	Sold	$3,315.50	6.7%	7
2026-04-29 12:33:00	$130.26	BUY	380	$49,496.90	2026-05-06 09:37:00	$138.94	Sold	$3,300.30	6.67%	7
2026-04-29 12:32:00	$130.28	BUY	380	$49,506.40	2026-05-06 09:37:00	$138.94	Sold	$3,290.80	6.65%	7
2026-04-29 12:31:00	$130.29	BUY	380	$49,510.20	2026-05-06 09:37:00	$138.94	Sold	$3,287.00	6.64%	7
2026-04-29 10:11:00	$130.28	BUY	380	$49,506.40	2026-05-06 09:37:00	$138.94	Sold	$3,290.80	6.65%	7
2026-04-29 10:10:00	$130.21	BUY	380	$49,479.80	2026-05-06 09:37:00	$138.94	Sold	$3,317.40	6.7%	7
2026-04-29 10:09:00	$130.07	BUY	380	$49,426.60	2026-05-06 09:37:00	$138.94	Sold	$3,370.60	6.82%	7
2026-04-29 10:08:00	$130.01	BUY	380	$49,403.80	2026-05-06 09:37:00	$138.94	Sold	$3,393.40	6.87%	7
2026-04-29 10:07:00	$130.18	BUY	380	$49,468.40	2026-05-06 09:37:00	$138.94	Sold	$3,328.80	6.73%	7
2026-04-29 10:06:00	$130.18	BUY	380	$49,468.40	2026-05-06 09:37:00	$138.94	Sold	$3,328.80	6.73%	7
2026-04-29 10:05:00	$130.17	BUY	380	$49,464.60	2026-05-06 09:37:00	$138.94	Sold	$3,332.60	6.74%	7
2026-04-29 10:04:00	$130.24	BUY	380	$49,491.20	2026-05-06 09:37:00	$138.94	Sold	$3,306.00	6.68%	7
2026-04-29 10:03:00	$130.07	BUY	380	$49,426.60	2026-05-06 09:37:00	$138.94	Sold	$3,370.60	6.82%	7
2026-04-29 10:02:00	$130.27	BUY	380	$49,502.60	2026-05-06 09:37:00	$138.94	Sold	$3,294.60	6.66%	7
2026-04-29 10:01:00	$130.15	BUY	380	$49,457.00	2026-05-06 09:37:00	$138.94	Sold	$3,340.20	6.75%	7
2026-04-29 10:00:00	$130.26	BUY	380	$49,498.80	2026-05-06 09:37:00	$138.94	Sold	$3,298.40	6.66%	7
2026-04-28 10:51:00	$129.68	BUY	390	$50,575.20	2026-05-06 09:37:00	$138.94	Sold	$3,611.40	7.14%	8
2026-04-28 09:33:00	$129.65	BUY	390	$50,563.50	2026-05-06 09:37:00	$138.94	Sold	$3,623.10	7.17%	8
2026-04-28 09:32:00	$129.41	BUY	390	$50,469.90	2026-05-06 09:37:00	$138.94	Sold	$3,716.70	7.36%	8
2026-04-28 09:31:00	$129.31	BUY	390	$50,430.90	2026-05-06 09:37:00	$138.94	Sold	$3,755.70	7.45%	8
2026-04-28 09:30:00	$129.46	BUY	390	$50,489.40	2026-05-06 09:37:00	$138.94	Sold	$3,697.20	7.32%	8
2026-04-23 13:54:00	$130.49	BUY	380	$49,586.20	2026-05-06 09:37:00	$138.94	Sold	$3,211.00	6.48%	13
2026-04-23 13:53:00	$130.56	BUY	380	$49,612.80	2026-05-06 09:37:00	$138.94	Sold	$3,184.40	6.42%	13
2026-04-23 13:52:00	$129.86	BUY	380	$49,346.80	2026-05-06 09:37:00	$138.94	Sold	$3,450.40	6.99%	13
2026-04-23 13:51:00	$129.91	BUY	380	$49,365.80	2026-05-06 09:37:00	$138.94	Sold	$3,431.40	6.95%	13
2026-04-23 13:50:00	$129.91	BUY	380	$49,365.80	2026-05-06 09:37:00	$138.94	Sold	$3,431.40	6.95%	13
2026-04-23 13:49:00	$129.98	BUY	380	$49,392.40	2026-05-06 09:37:00	$138.94	Sold	$3,404.80	6.89%	13
2026-04-23 13:48:00	$129.88	BUY	380	$49,352.50	2026-05-06 09:37:00	$138.94	Sold	$3,444.70	6.98%	13
2026-04-23 13:47:00	$129.99	BUY	380	$49,396.30	2026-05-06 09:37:00	$138.94	Sold	$3,400.92	6.88%	13
2026-04-23 13:46:00	$129.66	BUY	380	$49,270.80	2026-05-06 09:37:00	$138.94	Sold	$3,526.40	7.16%	13
2026-04-23 13:45:00	$129.86	BUY	380	$49,346.80	2026-05-06 09:37:00	$138.94	Sold	$3,450.40	6.99%	13
2026-04-23 13:44:00	$129.90	BUY	380	$49,362.00	2026-05-06 09:37:00	$138.94	Sold	$3,435.20	6.96%	13
2026-04-23 13:43:00	$129.91	BUY	380	$49,365.80	2026-05-06 09:37:00	$138.94	Sold	$3,431.40	6.95%	13
2026-04-23 13:42:00	$130.04	BUY	380	$49,415.20	2026-05-06 09:37:00	$138.94	Sold	$3,382.00	6.84%	13
2026-04-23 13:41:00	$130.01	BUY	380	$49,403.80	2026-05-06 09:37:00	$138.94	Sold	$3,393.44	6.87%	13
2026-04-23 13:40:00	$130.12	BUY	380	$49,443.70	2026-05-06 09:37:00	$138.94	Sold	$3,353.50	6.78%	13
2026-04-23 13:39:00	$130.31	BUY	380	$49,517.80	2026-05-06 09:37:00	$138.94	Sold	$3,279.40	6.62%	13
2026-04-23 13:38:00	$130.37	BUY	380	$49,538.70	2026-05-06 09:37:00	$138.94	Sold	$3,258.50	6.58%	13
2026-04-23 13:37:00	$130.33	BUY	380	$49,525.40	2026-05-06 09:37:00	$138.94	Sold	$3,271.80	6.61%	13
2026-04-23 13:36:00	$130.33	BUY	380	$49,525.40	2026-05-06 09:37:00	$138.94	Sold	$3,271.80	6.61%	13
2026-04-23 13:35:00	$130.60	BUY	380	$49,628.00	2026-05-06 09:37:00	$138.94	Sold	$3,169.20	6.39%	13
2026-04-23 13:34:00	$130.64	BUY	380	$49,643.20	2026-05-06 09:37:00	$138.94	Sold	$3,154.00	6.35%	13
2026-04-23 13:33:00	$130.47	BUY	380	$49,578.60	2026-05-06 09:37:00	$138.94	Sold	$3,218.60	6.49%	13
2026-04-23 13:32:00	$130.43	BUY	380	$49,563.40	2026-05-06 09:37:00	$138.94	Sold	$3,233.80	6.52%	13
2026-04-23 13:31:00	$130.37	BUY	380	$49,540.60	2026-05-06 09:37:00	$138.94	Sold	$3,256.60	6.57%	13
2026-04-23 13:30:00	$130.35	BUY	380	$49,533.00	2026-05-06 09:37:00	$138.94	Sold	$3,264.20	6.59%	13
2026-04-23 13:29:00	$130.23	BUY	380	$49,487.40	2026-05-06 09:37:00	$138.94	Sold	$3,309.80	6.69%	13
2026-04-23 13:28:00	$130.31	BUY	380	$49,517.80	2026-05-06 09:37:00	$138.94	Sold	$3,279.40	6.62%	13
2026-04-23 13:27:00	$130.45	BUY	380	$49,571.00	2026-05-06 09:37:00	$138.94	Sold	$3,226.20	6.51%	13
2026-04-23 13:26:00	$130.57	BUY	380	$49,614.70	2026-05-06 09:37:00	$138.94	Sold	$3,182.50	6.41%	13
2026-04-23 13:25:00	$130.35	BUY	380	$49,533.00	2026-05-06 09:37:00	$138.94	Sold	$3,264.20	6.59%	13
2026-04-23 13:24:00	$130.35	BUY	380	$49,533.00	2026-05-06 09:37:00	$138.94	Sold	$3,264.20	6.59%	13
2026-04-23 13:23:00	$130.49	BUY	380	$49,586.20	2026-05-06 09:37:00	$138.94	Sold	$3,211.00	6.48%	13
2026-04-23 13:22:00	$130.35	BUY	380	$49,533.00	2026-05-06 09:37:00	$138.94	Sold	$3,264.20	6.59%	13
2026-04-23 13:21:00	$130.51	BUY	380	$49,593.80	2026-05-06 09:37:00	$138.94	Sold	$3,203.40	6.46%	13
2026-04-23 13:20:00	$130.55	BUY	380	$49,610.70	2026-05-06 09:37:00	$138.94	Sold	$3,186.49	6.42%	13
2026-04-23 13:19:00	$130.59	BUY	380	$49,622.30	2026-05-06 09:37:00	$138.94	Sold	$3,174.90	6.4%	13
2026-04-23 13:18:00	$130.59	BUY	380	$49,624.20	2026-05-06 09:37:00	$138.94	Sold	$3,173.00	6.39%	13
2026-04-23 13:17:00	$130.64	BUY	380	$49,643.20	2026-05-06 09:37:00	$138.94	Sold	$3,154.00	6.35%	13
2026-04-23 13:16:00	$130.58	BUY	380	$49,620.40	2026-05-06 09:37:00	$138.94	Sold	$3,176.80	6.4%	13
2026-04-23 13:15:00	$130.71	BUY	380	$49,669.80	2026-05-06 09:37:00	$138.94	Sold	$3,127.40	6.3%	13
2026-04-23 13:14:00	$130.82	BUY	380	$49,711.60	2026-05-06 09:37:00	$138.94	Sold	$3,085.60	6.21%	13
2026-04-23 13:13:00	$130.70	BUY	380	$49,666.00	2026-05-06 09:37:00	$138.94	Sold	$3,131.20	6.3%	13
2026-04-23 13:12:00	$130.74	BUY	380	$49,681.20	2026-05-06 09:37:00	$138.94	Sold	$3,116.00	6.27%	13
2026-04-23 13:11:00	$130.84	BUY	380	$49,717.30	2026-05-06 09:37:00	$138.94	Sold	$3,079.90	6.19%	13
2026-04-23 13:10:00	$130.86	BUY	380	$49,726.80	2026-05-06 09:37:00	$138.94	Sold	$3,070.40	6.17%	13
2026-04-23 13:09:00	$130.82	BUY	380	$49,711.60	2026-05-06 09:37:00	$138.94	Sold	$3,085.60	6.21%	13
2026-04-23 13:08:00	$130.88	BUY	380	$49,734.40	2026-05-06 09:37:00	$138.94	Sold	$3,062.80	6.16%	13
2026-04-23 13:07:00	$130.96	BUY	380	$49,764.80	2026-05-06 09:37:00	$138.94	Sold	$3,032.40	6.09%	13
2026-04-23 13:06:00	$130.97	BUY	380	$49,768.60	2026-05-06 09:37:00	$138.94	Sold	$3,028.60	6.09%	13
2026-04-23 13:05:00	$131.00	BUY	380	$49,780.00	2026-05-06 09:37:00	$138.94	Sold	$3,017.20	6.06%	13
2026-04-23 13:04:00	$131.11	BUY	380	$49,821.80	2026-05-06 09:37:00	$138.94	Sold	$2,975.40	5.97%	13
2026-04-23 13:03:00	$131.11	BUY	380	$49,821.80	2026-05-06 09:37:00	$138.94	Sold	$2,975.40	5.97%	13
2026-04-23 13:02:00	$131.13	BUY	380	$49,831.30	2026-05-06 09:37:00	$138.94	Sold	$2,965.90	5.95%	13
2026-04-23 13:01:00	$131.06	BUY	380	$49,802.80	2026-05-06 09:37:00	$138.94	Sold	$2,994.40	6.01%	13
2026-04-23 13:00:00	$131.44	BUY	380	$49,947.20	2026-05-06 09:37:00	$138.94	Sold	$2,850.00	5.71%	13
2026-04-23 12:59:00	$131.44	BUY	380	$49,945.30	2026-05-06 09:37:00	$138.94	Sold	$2,851.90	5.71%	13
2026-04-23 12:58:00	$131.46	BUY	380	$49,954.70	2026-05-06 09:37:00	$138.94	Sold	$2,842.48	5.69%	13
2026-04-23 12:57:00	$131.43	BUY	380	$49,943.40	2026-05-06 09:37:00	$138.94	Sold	$2,853.80	5.71%	13
2026-04-23 12:56:00	$131.44	BUY	380	$49,947.20	2026-05-06 09:37:00	$138.94	Sold	$2,850.00	5.71%	13
2026-04-23 12:55:00	$131.42	BUY	380	$49,939.60	2026-05-06 09:37:00	$138.94	Sold	$2,857.60	5.72%	13
2026-04-23 12:54:00	$131.30	BUY	380	$49,892.10	2026-05-06 09:37:00	$138.94	Sold	$2,905.10	5.82%	13
2026-04-23 12:53:00	$131.36	BUY	380	$49,916.00	2026-05-06 09:37:00	$138.94	Sold	$2,881.24	5.77%	13
2026-04-23 12:52:00	$131.28	BUY	380	$49,884.50	2026-05-06 09:37:00	$138.94	Sold	$2,912.70	5.84%	13
2026-04-23 12:51:00	$131.32	BUY	380	$49,901.60	2026-05-06 09:37:00	$138.94	Sold	$2,895.60	5.8%	13
2026-04-23 12:50:00	$131.24	BUY	380	$49,871.20	2026-05-06 09:37:00	$138.94	Sold	$2,926.00	5.87%	13
2026-04-23 12:49:00	$131.24	BUY	380	$49,871.20	2026-05-06 09:37:00	$138.94	Sold	$2,926.00	5.87%	13
2026-04-23 12:48:00	$131.36	BUY	380	$49,916.80	2026-05-06 09:37:00	$138.94	Sold	$2,880.40	5.77%	13
2026-04-23 12:47:00	$131.37	BUY	380	$49,920.60	2026-05-06 09:37:00	$138.94	Sold	$2,876.60	5.76%	13
2026-04-23 12:46:00	$131.47	BUY	380	$49,958.60	2026-05-06 09:37:00	$138.94	Sold	$2,838.60	5.68%	13
2026-04-23 12:45:00	$131.53	BUY	380	$49,981.40	2026-05-06 09:37:00	$138.94	Sold	$2,815.80	5.63%	13
2026-04-23 12:44:00	$131.53	BUY	380	$49,981.40	2026-05-06 09:37:00	$138.94	Sold	$2,815.80	5.63%	13
2026-04-23 12:43:00	$131.50	BUY	380	$49,970.00	2026-05-06 09:37:00	$138.94	Sold	$2,827.20	5.66%	13
2026-04-23 12:42:00	$131.48	BUY	380	$49,960.50	2026-05-06 09:37:00	$138.94	Sold	$2,836.70	5.68%	13
2026-04-23 12:41:00	$131.51	BUY	380	$49,973.60	2026-05-06 09:37:00	$138.94	Sold	$2,823.55	5.65%	13
2026-04-23 12:40:00	$131.52	BUY	380	$49,977.60	2026-05-06 09:37:00	$138.94	Sold	$2,819.60	5.64%	13
2026-04-23 12:39:00	$131.51	BUY	380	$49,973.80	2026-05-06 09:37:00	$138.94	Sold	$2,823.40	5.65%	13
2026-04-23 12:38:00	$131.55	BUY	380	$49,989.00	2026-05-06 09:37:00	$138.94	Sold	$2,808.20	5.62%	13
2026-04-23 12:37:00	$131.56	BUY	380	$49,992.80	2026-05-06 09:37:00	$138.94	Sold	$2,804.40	5.61%	13
2026-04-23 12:36:00	$131.65	BUY	380	$50,027.00	2026-05-06 09:37:00	$138.94	Sold	$2,770.20	5.54%	13
2026-04-23 12:35:00	$131.71	BUY	380	$50,049.30	2026-05-06 09:37:00	$138.94	Sold	$2,747.86	5.49%	13
2026-04-23 12:34:00	$131.75	BUY	380	$50,065.00	2026-05-06 09:37:00	$138.94	Sold	$2,732.20	5.46%	13
2026-04-23 12:33:00	$131.64	BUY	380	$50,023.20	2026-05-06 09:37:00	$138.94	Sold	$2,774.00	5.55%	13
2026-04-23 12:32:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:31:00	$131.56	BUY	380	$49,991.80	2026-05-06 09:37:00	$138.94	Sold	$2,805.43	5.61%	13
2026-04-23 12:30:00	$131.55	BUY	380	$49,989.00	2026-05-06 09:37:00	$138.94	Sold	$2,808.20	5.62%	13
2026-04-23 12:29:00	$131.52	BUY	380	$49,977.60	2026-05-06 09:37:00	$138.94	Sold	$2,819.60	5.64%	13
2026-04-23 12:28:00	$131.52	BUY	380	$49,977.60	2026-05-06 09:37:00	$138.94	Sold	$2,819.60	5.64%	13
2026-04-23 12:27:00	$131.58	BUY	380	$49,998.50	2026-05-06 09:37:00	$138.94	Sold	$2,798.70	5.6%	13
2026-04-23 12:26:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.16	5.58%	13
2026-04-23 12:25:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 12:24:00	$131.56	BUY	380	$49,992.80	2026-05-06 09:37:00	$138.94	Sold	$2,804.40	5.61%	13
2026-04-23 12:23:00	$131.49	BUY	380	$49,964.30	2026-05-06 09:37:00	$138.94	Sold	$2,832.90	5.67%	13
2026-04-23 12:22:00	$131.41	BUY	380	$49,935.80	2026-05-06 09:37:00	$138.94	Sold	$2,861.40	5.73%	13
2026-04-23 12:21:00	$131.45	BUY	380	$49,949.20	2026-05-06 09:37:00	$138.94	Sold	$2,847.99	5.7%	13
2026-04-23 12:20:00	$131.48	BUY	380	$49,962.40	2026-05-06 09:37:00	$138.94	Sold	$2,834.80	5.67%	13
2026-04-23 12:19:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:18:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:17:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 12:16:00	$131.59	BUY	380	$50,002.30	2026-05-06 09:37:00	$138.94	Sold	$2,794.90	5.59%	13
2026-04-23 12:15:00	$131.64	BUY	380	$50,023.20	2026-05-06 09:37:00	$138.94	Sold	$2,774.00	5.55%	13
2026-04-23 12:14:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:13:00	$131.57	BUY	380	$49,996.60	2026-05-06 09:37:00	$138.94	Sold	$2,800.60	5.6%	13
2026-04-23 12:12:00	$131.67	BUY	380	$50,034.60	2026-05-06 09:37:00	$138.94	Sold	$2,762.60	5.52%	13
2026-04-23 12:11:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:10:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 12:09:00	$131.55	BUY	380	$49,989.00	2026-05-06 09:37:00	$138.94	Sold	$2,808.20	5.62%	13
2026-04-23 12:08:00	$131.55	BUY	380	$49,990.90	2026-05-06 09:37:00	$138.94	Sold	$2,806.30	5.61%	13
2026-04-23 12:07:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:06:00	$131.66	BUY	380	$50,030.80	2026-05-06 09:37:00	$138.94	Sold	$2,766.40	5.53%	13
2026-04-23 12:05:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:04:00	$131.55	BUY	380	$49,989.00	2026-05-06 09:37:00	$138.94	Sold	$2,808.20	5.62%	13
2026-04-23 12:03:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 12:02:00	$131.65	BUY	380	$50,027.00	2026-05-06 09:37:00	$138.94	Sold	$2,770.20	5.54%	13
2026-04-23 12:01:00	$131.70	BUY	380	$50,046.00	2026-05-06 09:37:00	$138.94	Sold	$2,751.20	5.5%	13
2026-04-23 12:00:00	$131.59	BUY	380	$50,002.30	2026-05-06 09:37:00	$138.94	Sold	$2,794.90	5.59%	13
2026-04-23 11:59:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 11:58:00	$131.62	BUY	380	$50,013.70	2026-05-06 09:37:00	$138.94	Sold	$2,783.50	5.57%	13
2026-04-23 11:57:00	$131.58	BUY	380	$49,998.50	2026-05-06 09:37:00	$138.94	Sold	$2,798.70	5.6%	13
2026-04-23 11:56:00	$131.66	BUY	380	$50,030.80	2026-05-06 09:37:00	$138.94	Sold	$2,766.40	5.53%	13
2026-04-23 11:55:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 11:54:00	$131.52	BUY	380	$49,977.60	2026-05-06 09:37:00	$138.94	Sold	$2,819.60	5.64%	13
2026-04-23 11:53:00	$131.64	BUY	380	$50,023.20	2026-05-06 09:37:00	$138.94	Sold	$2,774.00	5.55%	13
2026-04-23 11:52:00	$131.57	BUY	380	$49,996.60	2026-05-06 09:37:00	$138.94	Sold	$2,800.60	5.6%	13
2026-04-23 11:51:00	$131.54	BUY	380	$49,985.00	2026-05-06 09:37:00	$138.94	Sold	$2,812.23	5.63%	13
2026-04-23 11:50:00	$131.54	BUY	380	$49,983.30	2026-05-06 09:37:00	$138.94	Sold	$2,813.90	5.63%	13
2026-04-23 11:49:00	$131.56	BUY	380	$49,992.80	2026-05-06 09:37:00	$138.94	Sold	$2,804.40	5.61%	13
2026-04-23 11:48:00	$131.54	BUY	380	$49,985.20	2026-05-06 09:37:00	$138.94	Sold	$2,812.00	5.63%	13
2026-04-23 11:47:00	$131.49	BUY	380	$49,966.20	2026-05-06 09:37:00	$138.94	Sold	$2,831.00	5.67%	13
2026-04-23 11:46:00	$131.47	BUY	380	$49,958.60	2026-05-06 09:37:00	$138.94	Sold	$2,838.60	5.68%	13
2026-04-23 11:45:00	$131.65	BUY	380	$50,027.00	2026-05-06 09:37:00	$138.94	Sold	$2,770.20	5.54%	13
2026-04-23 11:44:00	$131.84	BUY	380	$50,099.20	2026-05-06 09:37:00	$138.94	Sold	$2,698.00	5.39%	13
2026-04-23 11:43:00	$131.92	BUY	380	$50,129.60	2026-05-06 09:37:00	$138.94	Sold	$2,667.60	5.32%	13
2026-04-23 11:42:00	$131.93	BUY	380	$50,133.40	2026-05-06 09:37:00	$138.94	Sold	$2,663.80	5.31%	13
2026-04-23 11:41:00	$131.95	BUY	380	$50,141.00	2026-05-06 09:37:00	$138.94	Sold	$2,656.20	5.3%	13
2026-04-23 11:40:00	$131.94	BUY	380	$50,135.30	2026-05-06 09:37:00	$138.94	Sold	$2,661.90	5.31%	13
2026-04-23 11:39:00	$131.99	BUY	380	$50,156.20	2026-05-06 09:37:00	$138.94	Sold	$2,641.04	5.27%	13
2026-04-23 11:38:00	$131.90	BUY	380	$50,120.10	2026-05-06 09:37:00	$138.94	Sold	$2,677.10	5.34%	13
2026-04-23 11:37:00	$131.99	BUY	380	$50,156.20	2026-05-06 09:37:00	$138.94	Sold	$2,641.00	5.27%	13
2026-04-23 11:36:00	$131.99	BUY	380	$50,154.30	2026-05-06 09:37:00	$138.94	Sold	$2,642.90	5.27%	13
2026-04-23 11:35:00	$131.95	BUY	380	$50,140.70	2026-05-06 09:37:00	$138.94	Sold	$2,656.54	5.3%	13
2026-04-23 11:34:00	$132.01	BUY	380	$50,163.80	2026-05-06 09:37:00	$138.94	Sold	$2,633.40	5.25%	13
2026-04-23 11:33:00	$132.07	BUY	380	$50,186.60	2026-05-06 09:37:00	$138.94	Sold	$2,610.60	5.2%	13
2026-04-23 11:32:00	$131.99	BUY	380	$50,157.60	2026-05-06 09:37:00	$138.94	Sold	$2,639.59	5.26%	13
2026-04-23 11:31:00	$132.01	BUY	380	$50,163.80	2026-05-06 09:37:00	$138.94	Sold	$2,633.40	5.25%	13
2026-04-23 11:30:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 11:29:00	$131.95	BUY	380	$50,141.00	2026-05-06 09:37:00	$138.94	Sold	$2,656.20	5.3%	13
2026-04-23 11:28:00	$131.98	BUY	380	$50,152.40	2026-05-06 09:37:00	$138.94	Sold	$2,644.80	5.27%	13
2026-04-23 11:27:00	$132.01	BUY	380	$50,163.80	2026-05-06 09:37:00	$138.94	Sold	$2,633.40	5.25%	13
2026-04-23 11:26:00	$132.09	BUY	380	$50,194.20	2026-05-06 09:37:00	$138.94	Sold	$2,603.00	5.19%	13
2026-04-23 11:25:00	$132.11	BUY	380	$50,201.80	2026-05-06 09:37:00	$138.94	Sold	$2,595.40	5.17%	13
2026-04-23 11:24:00	$132.17	BUY	380	$50,224.60	2026-05-06 09:37:00	$138.94	Sold	$2,572.60	5.12%	13
2026-04-23 11:23:00	$132.18	BUY	380	$50,228.40	2026-05-06 09:37:00	$138.94	Sold	$2,568.80	5.11%	13
2026-04-23 11:22:00	$132.08	BUY	380	$50,190.40	2026-05-06 09:37:00	$138.94	Sold	$2,606.80	5.19%	13
2026-04-23 11:21:00	$132.04	BUY	380	$50,175.20	2026-05-06 09:37:00	$138.94	Sold	$2,622.00	5.23%	13
2026-04-23 11:20:00	$132.05	BUY	380	$50,179.00	2026-05-06 09:37:00	$138.94	Sold	$2,618.20	5.22%	13
2026-04-23 11:19:00	$132.16	BUY	380	$50,220.80	2026-05-06 09:37:00	$138.94	Sold	$2,576.40	5.13%	13
2026-04-23 11:18:00	$132.08	BUY	380	$50,190.40	2026-05-06 09:37:00	$138.94	Sold	$2,606.80	5.19%	13
2026-04-23 11:17:00	$132.12	BUY	380	$50,205.60	2026-05-06 09:37:00	$138.94	Sold	$2,591.60	5.16%	13
2026-04-23 11:16:00	$132.04	BUY	380	$50,175.20	2026-05-06 09:37:00	$138.94	Sold	$2,622.00	5.23%	13
2026-04-23 11:15:00	$132.00	BUY	380	$50,160.00	2026-05-06 09:37:00	$138.94	Sold	$2,637.20	5.26%	13
2026-04-23 11:14:00	$131.99	BUY	380	$50,156.20	2026-05-06 09:37:00	$138.94	Sold	$2,641.00	5.27%	13
2026-04-23 11:13:00	$132.07	BUY	380	$50,186.60	2026-05-06 09:37:00	$138.94	Sold	$2,610.60	5.2%	13
2026-04-23 11:12:00	$132.03	BUY	380	$50,171.40	2026-05-06 09:37:00	$138.94	Sold	$2,625.80	5.23%	13
2026-04-23 11:11:00	$132.02	BUY	380	$50,167.60	2026-05-06 09:37:00	$138.94	Sold	$2,629.60	5.24%	13
2026-04-23 11:10:00	$132.00	BUY	380	$50,160.00	2026-05-06 09:37:00	$138.94	Sold	$2,637.20	5.26%	13
2026-04-23 11:09:00	$132.01	BUY	380	$50,163.80	2026-05-06 09:37:00	$138.94	Sold	$2,633.40	5.25%	13
2026-04-23 11:08:00	$131.80	BUY	380	$50,084.00	2026-05-06 09:37:00	$138.94	Sold	$2,713.20	5.42%	13
2026-04-23 11:07:00	$131.81	BUY	380	$50,087.80	2026-05-06 09:37:00	$138.94	Sold	$2,709.40	5.41%	13
2026-04-23 11:06:00	$131.77	BUY	380	$50,072.60	2026-05-06 09:37:00	$138.94	Sold	$2,724.60	5.44%	13
2026-04-23 11:05:00	$131.77	BUY	380	$50,072.60	2026-05-06 09:37:00	$138.94	Sold	$2,724.60	5.44%	13
2026-04-23 11:04:00	$131.85	BUY	380	$50,103.00	2026-05-06 09:37:00	$138.94	Sold	$2,694.20	5.38%	13
2026-04-23 11:03:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 11:02:00	$131.92	BUY	380	$50,129.60	2026-05-06 09:37:00	$138.94	Sold	$2,667.60	5.32%	13
2026-04-23 11:01:00	$132.07	BUY	380	$50,186.60	2026-05-06 09:37:00	$138.94	Sold	$2,610.60	5.2%	13
2026-04-23 11:00:00	$132.13	BUY	380	$50,209.40	2026-05-06 09:37:00	$138.94	Sold	$2,587.80	5.15%	13
2026-04-23 10:59:00	$132.03	BUY	380	$50,171.40	2026-05-06 09:37:00	$138.94	Sold	$2,625.80	5.23%	13
2026-04-23 10:58:00	$132.05	BUY	380	$50,179.00	2026-05-06 09:37:00	$138.94	Sold	$2,618.20	5.22%	13
2026-04-23 10:57:00	$132.13	BUY	380	$50,209.40	2026-05-06 09:37:00	$138.94	Sold	$2,587.80	5.15%	13
2026-04-23 10:56:00	$132.16	BUY	380	$50,220.80	2026-05-06 09:37:00	$138.94	Sold	$2,576.40	5.13%	13
2026-04-23 10:55:00	$132.17	BUY	380	$50,224.60	2026-05-06 09:37:00	$138.94	Sold	$2,572.60	5.12%	13
2026-04-23 10:54:00	$132.18	BUY	380	$50,228.40	2026-05-06 09:37:00	$138.94	Sold	$2,568.80	5.11%	13
2026-04-23 10:53:00	$132.15	BUY	380	$50,217.00	2026-05-06 09:37:00	$138.94	Sold	$2,580.20	5.14%	13
2026-04-23 10:52:00	$132.02	BUY	380	$50,167.60	2026-05-06 09:37:00	$138.94	Sold	$2,629.60	5.24%	13
2026-04-23 10:51:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 10:50:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 10:49:00	$131.93	BUY	380	$50,133.40	2026-05-06 09:37:00	$138.94	Sold	$2,663.80	5.31%	13
2026-04-23 10:48:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 10:47:00	$131.88	BUY	380	$50,114.40	2026-05-06 09:37:00	$138.94	Sold	$2,682.80	5.35%	13
2026-04-23 10:46:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 10:45:00	$131.96	BUY	380	$50,144.80	2026-05-06 09:37:00	$138.94	Sold	$2,652.40	5.29%	13
2026-04-23 10:44:00	$131.86	BUY	380	$50,106.80	2026-05-06 09:37:00	$138.94	Sold	$2,690.40	5.37%	13
2026-04-23 10:43:00	$131.80	BUY	380	$50,084.00	2026-05-06 09:37:00	$138.94	Sold	$2,713.20	5.42%	13
2026-04-23 10:42:00	$131.70	BUY	380	$50,046.00	2026-05-06 09:37:00	$138.94	Sold	$2,751.20	5.5%	13
2026-04-23 10:41:00	$131.79	BUY	380	$50,080.20	2026-05-06 09:37:00	$138.94	Sold	$2,717.00	5.43%	13
2026-04-23 10:40:00	$131.86	BUY	380	$50,106.80	2026-05-06 09:37:00	$138.94	Sold	$2,690.40	5.37%	13
2026-04-23 10:39:00	$131.89	BUY	380	$50,118.20	2026-05-06 09:37:00	$138.94	Sold	$2,679.00	5.35%	13
2026-04-23 10:38:00	$131.84	BUY	380	$50,099.20	2026-05-06 09:37:00	$138.94	Sold	$2,698.00	5.39%	13
2026-04-23 10:37:00	$131.99	BUY	380	$50,156.20	2026-05-06 09:37:00	$138.94	Sold	$2,641.00	5.27%	13
2026-04-23 10:36:00	$131.92	BUY	380	$50,129.60	2026-05-06 09:37:00	$138.94	Sold	$2,667.60	5.32%	13
2026-04-23 10:35:00	$132.00	BUY	380	$50,160.00	2026-05-06 09:37:00	$138.94	Sold	$2,637.20	5.26%	13
2026-04-23 10:34:00	$131.92	BUY	380	$50,129.60	2026-05-06 09:37:00	$138.94	Sold	$2,667.60	5.32%	13
2026-04-23 10:33:00	$131.89	BUY	380	$50,118.20	2026-05-06 09:37:00	$138.94	Sold	$2,679.00	5.35%	13
2026-04-23 10:32:00	$131.89	BUY	380	$50,118.20	2026-05-06 09:37:00	$138.94	Sold	$2,679.00	5.35%	13
2026-04-23 10:31:00	$131.82	BUY	380	$50,091.60	2026-05-06 09:37:00	$138.94	Sold	$2,705.60	5.4%	13
2026-04-23 10:30:00	$131.82	BUY	380	$50,091.60	2026-05-06 09:37:00	$138.94	Sold	$2,705.60	5.4%	13
2026-04-23 10:29:00	$131.80	BUY	380	$50,084.00	2026-05-06 09:37:00	$138.94	Sold	$2,713.20	5.42%	13
2026-04-23 10:28:00	$131.80	BUY	380	$50,084.00	2026-05-06 09:37:00	$138.94	Sold	$2,713.20	5.42%	13
2026-04-23 10:27:00	$131.91	BUY	380	$50,125.80	2026-05-06 09:37:00	$138.94	Sold	$2,671.40	5.33%	13
2026-04-23 10:26:00	$132.00	BUY	380	$50,160.00	2026-05-06 09:37:00	$138.94	Sold	$2,637.20	5.26%	13
2026-04-23 10:25:00	$131.95	BUY	380	$50,141.00	2026-05-06 09:37:00	$138.94	Sold	$2,656.20	5.3%	13
2026-04-23 10:24:00	$131.95	BUY	380	$50,141.00	2026-05-06 09:37:00	$138.94	Sold	$2,656.20	5.3%	13
2026-04-23 10:23:00	$131.92	BUY	380	$50,129.60	2026-05-06 09:37:00	$138.94	Sold	$2,667.60	5.32%	13
2026-04-23 10:22:00	$131.86	BUY	380	$50,106.80	2026-05-06 09:37:00	$138.94	Sold	$2,690.40	5.37%	13
2026-04-23 10:21:00	$132.03	BUY	380	$50,171.40	2026-05-06 09:37:00	$138.94	Sold	$2,625.80	5.23%	13
2026-04-23 10:20:00	$132.07	BUY	380	$50,186.60	2026-05-06 09:37:00	$138.94	Sold	$2,610.60	5.2%	13
2026-04-23 10:19:00	$131.97	BUY	380	$50,148.60	2026-05-06 09:37:00	$138.94	Sold	$2,648.60	5.28%	13
2026-04-23 10:18:00	$132.05	BUY	380	$50,179.00	2026-05-06 09:37:00	$138.94	Sold	$2,618.20	5.22%	13
2026-04-23 10:17:00	$132.26	BUY	380	$50,258.80	2026-05-06 09:37:00	$138.94	Sold	$2,538.40	5.05%	13
2026-04-23 10:16:00	$132.24	BUY	380	$50,251.20	2026-05-06 09:37:00	$138.94	Sold	$2,546.00	5.07%	13
2026-04-23 10:15:00	$132.26	BUY	380	$50,258.80	2026-05-06 09:37:00	$138.94	Sold	$2,538.40	5.05%	13
2026-04-23 10:14:00	$132.11	BUY	380	$50,201.80	2026-05-06 09:37:00	$138.94	Sold	$2,595.40	5.17%	13
2026-04-23 10:13:00	$132.09	BUY	380	$50,194.20	2026-05-06 09:37:00	$138.94	Sold	$2,603.00	5.19%	13
2026-04-23 10:12:00	$132.03	BUY	380	$50,171.40	2026-05-06 09:37:00	$138.94	Sold	$2,625.80	5.23%	13
2026-04-23 10:11:00	$132.03	BUY	380	$50,171.40	2026-05-06 09:37:00	$138.94	Sold	$2,625.80	5.23%	13
2026-04-23 10:10:00	$131.91	BUY	380	$50,125.80	2026-05-06 09:37:00	$138.94	Sold	$2,671.40	5.33%	13
2026-04-23 10:09:00	$131.83	BUY	380	$50,095.40	2026-05-06 09:37:00	$138.94	Sold	$2,701.80	5.39%	13
2026-04-23 10:08:00	$131.93	BUY	380	$50,133.40	2026-05-06 09:37:00	$138.94	Sold	$2,663.80	5.31%	13
2026-04-23 10:07:00	$132.01	BUY	380	$50,163.80	2026-05-06 09:37:00	$138.94	Sold	$2,633.40	5.25%	13
2026-04-23 10:06:00	$132.15	BUY	380	$50,217.00	2026-05-06 09:37:00	$138.94	Sold	$2,580.20	5.14%	13
2026-04-23 10:05:00	$132.18	BUY	380	$50,228.40	2026-05-06 09:37:00	$138.94	Sold	$2,568.80	5.11%	13
2026-04-23 10:04:00	$132.17	BUY	380	$50,224.60	2026-05-06 09:37:00	$138.94	Sold	$2,572.60	5.12%	13
2026-04-23 10:03:00	$132.11	BUY	380	$50,201.80	2026-05-06 09:37:00	$138.94	Sold	$2,595.40	5.17%	13
2026-04-23 10:02:00	$132.09	BUY	380	$50,194.20	2026-05-06 09:37:00	$138.94	Sold	$2,603.00	5.19%	13
2026-04-23 10:01:00	$131.98	BUY	380	$50,152.40	2026-05-06 09:37:00	$138.94	Sold	$2,644.80	5.27%	13
2026-04-23 10:00:00	$131.88	BUY	380	$50,114.40	2026-05-06 09:37:00	$138.94	Sold	$2,682.80	5.35%	13
2026-04-23 09:59:00	$132.08	BUY	380	$50,190.40	2026-05-06 09:37:00	$138.94	Sold	$2,606.80	5.19%	13
2026-04-23 09:58:00	$132.05	BUY	380	$50,179.00	2026-05-06 09:37:00	$138.94	Sold	$2,618.20	5.22%	13
2026-04-23 09:57:00	$132.28	BUY	380	$50,266.40	2026-05-06 09:37:00	$138.94	Sold	$2,530.80	5.03%	13
2026-04-23 09:56:00	$132.10	BUY	380	$50,198.00	2026-05-06 09:37:00	$138.94	Sold	$2,599.20	5.18%	13
2026-04-23 09:55:00	$132.24	BUY	380	$50,251.20	2026-05-06 09:37:00	$138.94	Sold	$2,546.00	5.07%	13
2026-04-23 09:54:00	$132.39	BUY	380	$50,308.20	2026-05-06 09:37:00	$138.94	Sold	$2,489.00	4.95%	13
2026-04-23 09:53:00	$132.54	BUY	380	$50,365.20	2026-05-06 09:37:00	$138.94	Sold	$2,432.00	4.83%	13
2026-04-23 09:52:00	$132.68	BUY	380	$50,418.40	2026-05-06 09:37:00	$138.94	Sold	$2,378.80	4.72%	13
2026-04-23 09:51:00	$132.76	BUY	380	$50,448.80	2026-05-06 09:37:00	$138.94	Sold	$2,348.40	4.66%	13
2026-04-23 09:50:00	$132.55	BUY	380	$50,369.00	2026-05-06 09:37:00	$138.94	Sold	$2,428.20	4.82%	13
2026-04-23 09:49:00	$132.70	BUY	380	$50,426.00	2026-05-06 09:37:00	$138.94	Sold	$2,371.20	4.7%	13
2026-04-23 09:48:00	$132.83	BUY	380	$50,475.40	2026-05-06 09:37:00	$138.94	Sold	$2,321.80	4.6%	13
2026-04-23 09:47:00	$132.75	BUY	380	$50,445.00	2026-05-06 09:37:00	$138.94	Sold	$2,352.20	4.66%	13
2026-04-23 09:46:00	$133.04	BUY	380	$50,555.20	2026-05-06 09:37:00	$138.94	Sold	$2,242.00	4.43%	13
2026-04-23 09:45:00	$132.99	BUY	380	$50,536.20	2026-05-06 09:37:00	$138.94	Sold	$2,261.00	4.47%	13
2026-04-23 09:44:00	$133.22	BUY	380	$50,623.60	2026-05-06 09:37:00	$138.94	Sold	$2,173.60	4.29%	13
2026-04-23 09:43:00	$133.38	BUY	380	$50,684.40	2026-05-06 09:37:00	$138.94	Sold	$2,112.80	4.17%	13
2026-04-23 09:42:00	$133.35	BUY	380	$50,673.00	2026-05-06 09:37:00	$138.94	Sold	$2,124.20	4.19%	13
2026-04-23 09:41:00	$133.40	BUY	380	$50,692.00	2026-05-06 09:37:00	$138.94	Sold	$2,105.20	4.15%	13
2026-04-23 09:40:00	$133.19	BUY	380	$50,612.20	2026-05-06 09:37:00	$138.94	Sold	$2,185.00	4.32%	13
2026-04-23 09:39:00	$133.23	BUY	380	$50,627.40	2026-05-06 09:37:00	$138.94	Sold	$2,169.80	4.29%	13
2026-04-23 09:38:00	$133.35	BUY	380	$50,673.00	2026-05-06 09:37:00	$138.94	Sold	$2,124.20	4.19%	13
2026-04-23 09:37:00	$133.46	BUY	380	$50,714.80	2026-05-06 09:37:00	$138.94	Sold	$2,082.40	4.11%	13
2026-04-23 09:36:00	$133.70	BUY	380	$50,806.00	2026-05-06 09:37:00	$138.94	Sold	$1,991.20	3.92%	13
2026-04-23 09:35:00	$133.76	BUY	380	$50,828.80	2026-05-06 09:37:00	$138.94	Sold	$1,968.40	3.87%	13
2026-04-23 09:34:00	$133.43	BUY	380	$50,703.40	2026-05-06 09:37:00	$138.94	Sold	$2,093.80	4.13%	13
2026-04-23 09:33:00	$133.42	BUY	380	$50,699.60	2026-05-06 09:37:00	$138.94	Sold	$2,097.60	4.14%	13
2026-04-23 09:32:00	$133.53	BUY	380	$50,741.40	2026-05-06 09:37:00	$138.94	Sold	$2,055.80	4.05%	13
2026-04-23 09:31:00	$133.65	BUY	380	$50,787.00	2026-05-06 09:37:00	$138.94	Sold	$2,010.20	3.96%	13
2026-04-23 09:30:00	$133.70	BUY	380	$50,806.00	2026-05-06 09:37:00	$138.94	Sold	$1,991.20	3.92%	13
2026-04-17 11:54:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-17 11:39:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-17 11:38:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-17 11:37:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-04-17 10:59:00	$142.63	SELL	360	$51,346.80	-	-		-	-
2026-04-17 10:58:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-17 10:57:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-04-17 10:56:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-17 10:55:00	$142.66	SELL	360	$51,357.60	-	-		-	-
2026-04-17 10:54:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-04-17 10:53:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-04-17 10:52:00	$142.94	SELL	360	$51,458.40	-	-		-	-
2026-04-17 10:51:00	$142.92	SELL	360	$51,451.20	-	-		-	-
2026-04-17 10:50:00	$142.92	SELL	360	$51,451.20	-	-		-	-
2026-04-17 10:49:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-04-17 10:48:00	$143.22	SELL	360	$51,559.20	-	-		-	-
2026-04-17 10:47:00	$143.11	SELL	360	$51,519.60	-	-		-	-
2026-04-17 10:46:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-04-17 10:45:00	$143.21	SELL	360	$51,555.60	-	-		-	-
2026-04-17 10:44:00	$143.27	SELL	360	$51,577.20	-	-		-	-
2026-04-17 10:43:00	$143.45	SELL	360	$51,642.00	-	-		-	-
2026-04-17 10:42:00	$143.58	SELL	360	$51,688.80	-	-		-	-
2026-04-17 10:41:00	$143.76	SELL	360	$51,753.60	-	-		-	-
2026-04-17 10:40:00	$143.67	SELL	360	$51,721.20	-	-		-	-
2026-04-17 10:39:00	$143.43	SELL	360	$51,634.80	-	-		-	-
2026-04-17 10:38:00	$143.25	SELL	360	$51,570.00	-	-		-	-
2026-04-17 10:37:00	$143.24	SELL	360	$51,566.40	-	-		-	-
2026-04-17 10:36:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-04-17 10:35:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-04-17 10:34:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-04-17 10:33:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-04-17 10:32:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-04-17 10:31:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-17 10:30:00	$142.42	SELL	360	$51,271.20	-	-		-	-
2026-04-17 10:29:00	$142.31	SELL	360	$51,231.60	-	-		-	-
2026-04-17 10:28:00	$142.36	SELL	360	$51,249.60	-	-		-	-
2026-04-17 10:27:00	$142.39	SELL	360	$51,260.40	-	-		-	-
2026-04-17 10:26:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-04-17 10:25:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-04-17 10:24:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-04-17 10:23:00	$142.28	SELL	360	$51,220.80	-	-		-	-
2026-04-17 10:22:00	$142.19	SELL	360	$51,188.40	-	-		-	-
2026-04-17 10:21:00	$142.03	SELL	360	$51,130.80	-	-		-	-
2026-04-17 10:20:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 10:19:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-04-17 10:18:00	$142.10	SELL	360	$51,156.00	-	-		-	-
2026-04-17 10:17:00	$141.90	SELL	360	$51,084.00	-	-		-	-
2026-04-17 10:16:00	$141.94	SELL	360	$51,098.40	-	-		-	-
2026-04-17 10:15:00	$141.99	SELL	360	$51,116.40	-	-		-	-
2026-04-17 10:14:00	$141.83	SELL	360	$51,058.80	-	-		-	-
2026-04-17 10:13:00	$141.83	SELL	360	$51,058.80	-	-		-	-
2026-04-17 10:12:00	$141.81	SELL	360	$51,051.60	-	-		-	-
2026-04-17 10:11:00	$142.01	SELL	360	$51,123.60	-	-		-	-
2026-04-17 10:10:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-04-17 10:09:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 10:08:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-04-17 10:07:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-04-17 10:06:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-04-17 10:05:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-04-17 10:04:00	$142.11	SELL	360	$51,159.60	-	-		-	-
2026-04-17 10:03:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-04-17 10:02:00	$141.96	SELL	360	$51,105.60	-	-		-	-
2026-04-17 10:01:00	$141.92	SELL	360	$51,091.20	-	-		-	-
2026-04-17 10:00:00	$141.85	SELL	360	$51,066.00	-	-		-	-
2026-04-17 09:59:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-04-17 09:58:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-17 09:57:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-17 09:56:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-04-17 09:55:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-04-17 09:54:00	$142.13	SELL	360	$51,166.80	-	-		-	-
2026-04-17 09:53:00	$142.13	SELL	360	$51,166.80	-	-		-	-
2026-04-17 09:52:00	$142.12	SELL	360	$51,163.20	-	-		-	-
2026-04-17 09:51:00	$142.12	SELL	360	$51,163.20	-	-		-	-
2026-04-17 09:50:00	$141.66	SELL	360	$50,997.60	-	-		-	-
2026-04-17 09:49:00	$141.73	SELL	360	$51,022.80	-	-		-	-
2026-04-17 09:48:00	$141.57	SELL	360	$50,965.20	-	-		-	-
2026-04-17 09:47:00	$141.58	SELL	360	$50,968.80	-	-		-	-
2026-04-17 09:46:00	$141.54	SELL	360	$50,954.40	-	-		-	-
2026-04-17 09:45:00	$141.73	SELL	360	$51,022.80	-	-		-	-
2026-04-17 09:44:00	$141.69	SELL	360	$51,008.40	-	-		-	-
2026-04-17 09:43:00	$141.27	SELL	360	$50,857.20	-	-		-	-
2026-04-17 09:42:00	$141.32	SELL	360	$50,875.20	-	-		-	-
2026-04-17 09:41:00	$141.41	SELL	360	$50,907.60	-	-		-	-
2026-04-17 09:40:00	$141.30	SELL	360	$50,868.00	-	-		-	-
2026-04-17 09:39:00	$141.33	SELL	360	$50,878.80	-	-		-	-
2026-04-17 09:38:00	$141.24	SELL	360	$50,846.40	-	-		-	-
2026-04-17 09:37:00	$140.93	SELL	360	$50,734.80	-	-		-	-
2026-04-17 09:36:00	$140.82	SELL	360	$50,695.20	-	-		-	-
2026-04-17 09:35:00	$141.09	SELL	360	$50,792.40	-	-		-	-
2026-04-17 09:34:00	$140.57	SELL	360	$50,605.20	-	-		-	-
2026-04-17 09:33:00	$140.54	SELL	360	$50,594.40	-	-		-	-
2026-04-17 09:32:00	$140.39	SELL	360	$50,540.40	-	-		-	-
2026-04-17 09:31:00	$140.31	SELL	360	$50,511.60	-	-		-	-
2026-04-16 12:51:00	$139.72	SELL	370	$51,694.60	-	-		-	-
2026-04-16 12:32:00	$139.95	SELL	370	$51,781.50	-	-		-	-
2026-04-16 12:31:00	$140.03	SELL	370	$51,811.10	-	-		-	-
2026-04-16 12:30:00	$140.07	SELL	370	$51,825.90	-	-		-	-
2026-04-16 12:29:00	$140.05	SELL	370	$51,818.50	-	-		-	-
2026-04-16 12:28:00	$140.21	SELL	370	$51,877.70	-	-		-	-
2026-04-16 12:27:00	$140.13	SELL	370	$51,848.10	-	-		-	-
2026-04-16 12:26:00	$140.27	SELL	370	$51,899.90	-	-		-	-
2026-04-16 12:25:00	$140.22	SELL	370	$51,881.40	-	-		-	-
2026-04-16 12:24:00	$140.22	SELL	370	$51,881.40	-	-		-	-
2026-04-16 12:23:00	$140.35	SELL	370	$51,929.50	-	-		-	-
2026-04-16 12:22:00	$140.47	SELL	370	$51,973.90	-	-		-	-
2026-04-16 12:21:00	$140.59	SELL	370	$52,018.30	-	-		-	-
2026-04-16 12:20:00	$140.63	SELL	370	$52,033.10	-	-		-	-
2026-04-16 12:19:00	$140.70	SELL	370	$52,059.00	-	-		-	-
2026-04-16 12:18:00	$140.71	SELL	370	$52,062.70	-	-		-	-
2026-04-16 12:17:00	$140.74	SELL	370	$52,073.80	-	-		-	-
2026-04-16 12:16:00	$140.72	SELL	370	$52,066.40	-	-		-	-
2026-04-16 12:15:00	$140.67	SELL	370	$52,047.90	-	-		-	-
2026-04-16 12:14:00	$140.50	SELL	370	$51,985.00	-	-		-	-
2026-04-16 12:13:00	$140.54	SELL	370	$51,999.80	-	-		-	-
2026-04-16 12:12:00	$140.53	SELL	370	$51,996.10	-	-		-	-
2026-04-16 12:11:00	$140.58	SELL	370	$52,014.60	-	-		-	-
2026-04-16 12:10:00	$140.59	SELL	370	$52,018.30	-	-		-	-
2026-04-16 12:09:00	$140.57	SELL	370	$52,010.90	-	-		-	-
2026-04-16 12:08:00	$140.64	SELL	370	$52,036.80	-	-		-	-
2026-04-16 12:07:00	$140.67	SELL	370	$52,047.90	-	-		-	-
2026-04-16 12:06:00	$140.71	SELL	370	$52,062.70	-	-		-	-
2026-04-16 12:05:00	$140.75	SELL	370	$52,077.50	-	-		-	-
2026-04-16 12:04:00	$140.60	SELL	370	$52,022.00	-	-		-	-
2026-04-16 12:03:00	$140.33	SELL	370	$51,922.10	-	-		-	-
2026-04-16 12:02:00	$140.25	SELL	370	$51,892.50	-	-		-	-
2026-04-16 12:01:00	$140.33	SELL	370	$51,922.10	-	-		-	-
2026-04-16 12:00:00	$140.33	SELL	370	$51,922.10	-	-		-	-
2026-04-16 11:59:00	$140.25	SELL	370	$51,892.50	-	-		-	-
2026-04-16 11:58:00	$140.29	SELL	370	$51,907.30	-	-		-	-
2026-04-16 11:57:00	$140.26	SELL	370	$51,896.20	-	-		-	-
2026-04-16 11:56:00	$140.14	SELL	370	$51,851.80	-	-		-	-
2026-04-16 11:55:00	$140.05	SELL	370	$51,818.50	-	-		-	-
2026-04-16 11:54:00	$139.91	SELL	370	$51,766.70	-	-		-	-
2026-04-16 11:53:00	$139.91	SELL	370	$51,766.70	-	-		-	-
2026-04-16 11:52:00	$139.86	SELL	370	$51,748.20	-	-		-	-
2026-04-16 11:51:00	$139.89	SELL	370	$51,759.30	-	-		-	-
2026-04-16 11:50:00	$139.74	SELL	370	$51,703.80	-	-		-	-
2026-04-16 11:49:00	$139.71	SELL	370	$51,692.70	-	-		-	-
2026-04-16 11:48:00	$139.66	SELL	370	$51,674.20	-	-		-	-
2026-04-16 11:47:00	$139.60	SELL	370	$51,652.00	-	-		-	-
2026-04-16 11:46:00	$139.44	SELL	370	$51,592.80	-	-		-	-
2026-04-16 11:45:00	$139.41	SELL	370	$51,581.70	-	-		-	-
2026-04-16 11:44:00	$139.34	SELL	370	$51,555.80	-	-		-	-
2026-04-16 11:43:00	$139.35	SELL	370	$51,559.50	-	-		-	-
2026-04-16 11:42:00	$139.34	SELL	370	$51,555.80	-	-		-	-
2026-04-16 11:41:00	$139.41	SELL	370	$51,581.70	-	-		-	-
2026-04-16 11:40:00	$139.43	SELL	370	$51,589.10	-	-		-	-
2026-04-16 11:39:00	$139.47	SELL	370	$51,603.90	-	-		-	-
2026-04-16 11:38:00	$139.51	SELL	370	$51,618.70	-	-		-	-
2026-04-16 11:37:00	$139.58	SELL	370	$51,644.60	-	-		-	-
2026-04-16 11:36:00	$139.53	SELL	370	$51,626.10	-	-		-	-
2026-04-16 11:35:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-16 11:34:00	$139.15	SELL	370	$51,485.50	-	-		-	-
2026-04-16 11:33:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-16 11:32:00	$139.23	SELL	370	$51,515.10	-	-		-	-
2026-04-16 11:31:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-16 11:30:00	$139.29	SELL	370	$51,537.30	-	-		-	-
2026-04-16 11:29:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-16 11:28:00	$139.35	SELL	370	$51,559.50	-	-		-	-
2026-04-16 11:27:00	$139.48	SELL	370	$51,607.60	-	-		-	-
2026-04-16 11:26:00	$139.44	SELL	370	$51,592.80	-	-		-	-
2026-04-16 11:25:00	$139.37	SELL	370	$51,566.90	-	-		-	-
2026-04-16 11:24:00	$139.49	SELL	370	$51,611.30	-	-		-	-
2026-04-16 11:23:00	$139.36	SELL	370	$51,563.20	-	-		-	-
2026-04-16 11:22:00	$139.42	SELL	370	$51,585.40	-	-		-	-
2026-04-16 11:21:00	$139.41	SELL	370	$51,581.70	-	-		-	-
2026-04-16 11:20:00	$139.32	SELL	370	$51,548.40	-	-		-	-
2026-04-16 11:19:00	$139.17	SELL	370	$51,492.90	-	-		-	-
2026-04-16 11:18:00	$139.29	SELL	370	$51,537.30	-	-		-	-
2026-04-16 11:17:00	$139.30	SELL	370	$51,541.00	-	-		-	-
2026-04-16 11:16:00	$139.31	SELL	370	$51,544.70	-	-		-	-
2026-04-16 11:15:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-16 11:14:00	$138.99	SELL	370	$51,426.30	-	-		-	-
2026-04-16 11:13:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-16 11:12:00	$139.07	SELL	370	$51,455.90	-	-		-	-
2026-04-16 11:11:00	$139.22	SELL	370	$51,511.40	-	-		-	-
2026-04-16 11:10:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-16 11:09:00	$139.10	SELL	370	$51,467.00	-	-		-	-
2026-04-16 11:08:00	$139.03	SELL	370	$51,441.10	-	-		-	-
2026-04-16 11:07:00	$138.91	SELL	370	$51,396.70	-	-		-	-
2026-04-16 11:06:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-04-16 11:05:00	$138.93	SELL	370	$51,404.10	-	-		-	-
2026-04-16 11:04:00	$138.87	SELL	370	$51,381.90	-	-		-	-
2026-04-16 11:03:00	$138.68	SELL	370	$51,311.60	-	-		-	-
2026-04-16 11:02:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-04-16 11:01:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-04-16 11:00:00	$138.35	SELL	370	$51,189.50	-	-		-	-
2026-04-16 10:59:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-04-16 10:58:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-04-16 10:57:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-04-16 10:56:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-04-16 10:55:00	$138.23	SELL	370	$51,145.10	-	-		-	-
2026-04-16 10:54:00	$138.33	SELL	370	$51,182.10	-	-		-	-
2026-04-16 10:53:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-04-16 10:52:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-04-16 10:51:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-04-16 10:50:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-04-16 10:49:00	$138.50	SELL	370	$51,245.00	-	-		-	-
2026-04-16 10:48:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-04-16 10:47:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-04-16 10:46:00	$138.28	SELL	370	$51,163.60	-	-		-	-
2026-04-16 10:45:00	$138.28	SELL	370	$51,163.60	-	-		-	-
2026-04-16 10:44:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-04-16 10:43:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-04-16 10:42:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-04-16 10:41:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-04-16 10:40:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-04-16 10:39:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-04-16 10:38:00	$138.31	SELL	370	$51,174.70	-	-		-	-
2026-04-16 10:37:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-04-16 10:36:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-04-16 10:35:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-04-16 10:34:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-04-16 10:33:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-04-16 10:32:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-04-16 10:31:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-04-16 10:30:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-04-16 10:29:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-04-16 10:28:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-04-16 10:27:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-04-16 10:26:00	$137.47	SELL	370	$50,863.90	-	-		-	-
2026-04-16 10:25:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-04-16 10:24:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-04-16 10:23:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-04-16 10:22:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-04-16 10:21:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-04-16 10:20:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-04-16 10:15:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-04-16 09:51:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-04-16 09:50:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-04-16 09:49:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-04-16 09:44:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-04-16 09:31:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-04-16 09:30:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-04-15 15:59:00	$133.25	SELL	380	$50,635.00	-	-		-	-
2026-04-15 15:58:00	$133.29	SELL	380	$50,650.20	-	-		-	-
2026-04-15 15:57:00	$133.33	SELL	380	$50,665.40	-	-		-	-
2026-04-15 15:56:00	$133.33	SELL	380	$50,665.40	-	-		-	-
2026-04-15 15:55:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 15:54:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 15:53:00	$133.29	SELL	380	$50,650.20	-	-		-	-
2026-04-15 15:52:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 15:51:00	$133.45	SELL	380	$50,711.30	-	-		-	-
2026-04-15 15:50:00	$133.49	SELL	380	$50,726.20	-	-		-	-
2026-04-15 15:49:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 15:48:00	$133.42	SELL	380	$50,701.40	-	-		-	-
2026-04-15 15:47:00	$133.48	SELL	380	$50,722.40	-	-		-	-
2026-04-15 15:46:00	$133.49	SELL	380	$50,726.20	-	-		-	-
2026-04-15 15:45:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-15 15:44:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-15 15:43:00	$133.42	SELL	380	$50,699.60	-	-		-	-
2026-04-15 15:42:00	$133.30	SELL	380	$50,654.00	-	-		-	-
2026-04-15 15:41:00	$133.30	SELL	380	$50,652.10	-	-		-	-
2026-04-15 15:40:00	$133.31	SELL	380	$50,657.80	-	-		-	-
2026-04-15 15:39:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-15 15:38:00	$133.33	SELL	380	$50,665.40	-	-		-	-
2026-04-15 15:37:00	$133.36	SELL	380	$50,676.80	-	-		-	-
2026-04-15 15:36:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-15 15:35:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-15 15:34:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 15:33:00	$133.33	SELL	380	$50,665.40	-	-		-	-
2026-04-15 15:32:00	$133.31	SELL	380	$50,657.80	-	-		-	-
2026-04-15 15:31:00	$133.28	SELL	380	$50,646.40	-	-		-	-
2026-04-15 15:30:00	$133.24	SELL	380	$50,631.20	-	-		-	-
2026-04-15 15:29:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-04-15 15:28:00	$133.17	SELL	380	$50,604.60	-	-		-	-
2026-04-15 15:27:00	$133.17	SELL	380	$50,604.60	-	-		-	-
2026-04-15 15:26:00	$133.13	SELL	380	$50,587.50	-	-		-	-
2026-04-15 15:25:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 15:24:00	$133.13	SELL	380	$50,589.40	-	-		-	-
2026-04-15 15:23:00	$133.10	SELL	380	$50,578.00	-	-		-	-
2026-04-15 15:22:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 15:21:00	$133.16	SELL	380	$50,600.80	-	-		-	-
2026-04-15 15:20:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-04-15 15:19:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-04-15 15:18:00	$133.17	SELL	380	$50,604.60	-	-		-	-
2026-04-15 15:17:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-04-15 15:16:00	$133.21	SELL	380	$50,617.90	-	-		-	-
2026-04-15 15:15:00	$133.25	SELL	380	$50,635.00	-	-		-	-
2026-04-15 15:14:00	$133.29	SELL	380	$50,650.20	-	-		-	-
2026-04-15 15:13:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-15 15:12:00	$133.40	SELL	380	$50,690.10	-	-		-	-
2026-04-15 15:11:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-15 15:10:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-15 15:09:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-15 15:08:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-15 15:07:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-15 15:06:00	$133.36	SELL	380	$50,674.90	-	-		-	-
2026-04-15 15:05:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 15:04:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 15:03:00	$133.50	SELL	380	$50,730.00	-	-		-	-
2026-04-15 15:02:00	$133.47	SELL	380	$50,718.60	-	-		-	-
2026-04-15 15:01:00	$133.46	SELL	380	$50,714.80	-	-		-	-
2026-04-15 15:00:00	$133.54	SELL	380	$50,745.20	-	-		-	-
2026-04-15 14:59:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-04-15 14:58:00	$133.50	SELL	380	$50,728.10	-	-		-	-
2026-04-15 14:57:00	$133.49	SELL	380	$50,726.20	-	-		-	-
2026-04-15 14:56:00	$133.53	SELL	380	$50,739.50	-	-		-	-
2026-04-15 14:55:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-04-15 14:54:00	$133.47	SELL	380	$50,718.60	-	-		-	-
2026-04-15 14:53:00	$133.50	SELL	380	$50,730.00	-	-		-	-
2026-04-15 14:52:00	$133.55	SELL	380	$50,747.10	-	-		-	-
2026-04-15 14:51:00	$133.54	SELL	380	$50,743.30	-	-		-	-
2026-04-15 14:50:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-04-15 14:49:00	$133.51	SELL	380	$50,731.90	-	-		-	-
2026-04-15 14:48:00	$133.47	SELL	380	$50,716.70	-	-		-	-
2026-04-15 14:47:00	$133.53	SELL	380	$50,741.40	-	-		-	-
2026-04-15 14:46:00	$133.46	SELL	380	$50,714.80	-	-		-	-
2026-04-15 14:45:00	$133.44	SELL	380	$50,707.20	-	-		-	-
2026-04-15 14:44:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 14:43:00	$133.42	SELL	380	$50,697.70	-	-		-	-
2026-04-15 14:42:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 14:41:00	$133.44	SELL	380	$50,705.30	-	-		-	-
2026-04-15 14:40:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 14:39:00	$133.46	SELL	380	$50,714.60	-	-		-	-
2026-04-15 14:38:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 14:37:00	$133.40	SELL	380	$50,690.10	-	-		-	-
2026-04-15 14:36:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-15 14:35:00	$133.34	SELL	380	$50,669.20	-	-		-	-
2026-04-15 14:34:00	$133.34	SELL	380	$50,669.20	-	-		-	-
2026-04-15 14:33:00	$133.28	SELL	380	$50,646.40	-	-		-	-
2026-04-15 14:32:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-04-15 14:31:00	$133.25	SELL	380	$50,635.00	-	-		-	-
2026-04-15 14:30:00	$133.24	SELL	380	$50,631.20	-	-		-	-
2026-04-15 14:29:00	$133.20	SELL	380	$50,616.00	-	-		-	-
2026-04-15 14:28:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-04-15 14:27:00	$133.18	SELL	380	$50,609.20	-	-		-	-
2026-04-15 14:26:00	$133.13	SELL	380	$50,587.50	-	-		-	-
2026-04-15 14:25:00	$133.10	SELL	380	$50,578.00	-	-		-	-
2026-04-15 14:24:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 14:23:00	$133.16	SELL	380	$50,598.90	-	-		-	-
2026-04-15 14:22:00	$133.18	SELL	380	$50,608.40	-	-		-	-
2026-04-15 14:21:00	$133.14	SELL	380	$50,593.20	-	-		-	-
2026-04-15 14:20:00	$133.13	SELL	380	$50,589.40	-	-		-	-
2026-04-15 14:19:00	$133.16	SELL	380	$50,600.80	-	-		-	-
2026-04-15 14:18:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-04-15 14:17:00	$133.20	SELL	380	$50,616.00	-	-		-	-
2026-04-15 14:16:00	$133.28	SELL	380	$50,646.40	-	-		-	-
2026-04-15 14:15:00	$133.30	SELL	380	$50,654.00	-	-		-	-
2026-04-15 14:14:00	$133.22	SELL	380	$50,623.60	-	-		-	-
2026-04-15 14:13:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-04-15 14:12:00	$133.25	SELL	380	$50,635.00	-	-		-	-
2026-04-15 14:11:00	$133.26	SELL	380	$50,638.80	-	-		-	-
2026-04-15 14:10:00	$133.18	SELL	380	$50,606.50	-	-		-	-
2026-04-15 14:09:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 14:08:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 14:07:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 14:06:00	$133.06	SELL	380	$50,560.90	-	-		-	-
2026-04-15 14:05:00	$132.99	SELL	380	$50,534.30	-	-		-	-
2026-04-15 14:04:00	$133.08	SELL	380	$50,568.50	-	-		-	-
2026-04-15 14:03:00	$133.03	SELL	380	$50,551.40	-	-		-	-
2026-04-15 14:02:00	$132.96	SELL	380	$50,524.80	-	-		-	-
2026-04-15 14:01:00	$132.84	SELL	380	$50,479.20	-	-		-	-
2026-04-15 14:00:00	$132.76	SELL	380	$50,448.80	-	-		-	-
2026-04-15 13:59:00	$132.79	SELL	380	$50,460.20	-	-		-	-
2026-04-15 13:58:00	$132.79	SELL	380	$50,460.20	-	-		-	-
2026-04-15 13:57:00	$132.78	SELL	380	$50,454.50	-	-		-	-
2026-04-15 13:56:00	$132.87	SELL	380	$50,488.70	-	-		-	-
2026-04-15 13:55:00	$132.87	SELL	380	$50,490.60	-	-		-	-
2026-04-15 13:54:00	$132.86	SELL	380	$50,486.80	-	-		-	-
2026-04-15 13:53:00	$132.81	SELL	380	$50,467.80	-	-		-	-
2026-04-15 13:52:00	$132.78	SELL	380	$50,456.40	-	-		-	-
2026-04-15 13:51:00	$132.72	SELL	380	$50,433.60	-	-		-	-
2026-04-15 13:50:00	$132.77	SELL	380	$50,452.60	-	-		-	-
2026-04-15 13:49:00	$132.69	SELL	380	$50,422.20	-	-		-	-
2026-04-15 13:48:00	$132.66	SELL	380	$50,410.80	-	-		-	-
2026-04-15 13:47:00	$132.65	SELL	380	$50,406.90	-	-		-	-
2026-04-15 13:46:00	$132.60	SELL	380	$50,388.00	-	-		-	-
2026-04-15 13:45:00	$132.63	SELL	380	$50,399.40	-	-		-	-
2026-04-15 13:44:00	$132.62	SELL	380	$50,394.60	-	-		-	-
2026-04-15 13:43:00	$132.61	SELL	380	$50,389.90	-	-		-	-
2026-04-15 13:42:00	$132.58	SELL	380	$50,380.40	-	-		-	-
2026-04-15 13:41:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 13:40:00	$132.53	SELL	380	$50,361.40	-	-		-	-
2026-04-15 13:39:00	$132.69	SELL	380	$50,422.20	-	-		-	-
2026-04-15 13:38:00	$132.74	SELL	380	$50,439.30	-	-		-	-
2026-04-15 13:37:00	$132.72	SELL	380	$50,433.60	-	-		-	-
2026-04-15 13:36:00	$132.83	SELL	380	$50,475.40	-	-		-	-
2026-04-15 13:35:00	$132.71	SELL	380	$50,429.80	-	-		-	-
2026-04-15 13:34:00	$132.88	SELL	380	$50,494.40	-	-		-	-
2026-04-15 13:33:00	$132.90	SELL	380	$50,502.00	-	-		-	-
2026-04-15 13:32:00	$132.84	SELL	380	$50,479.20	-	-		-	-
2026-04-15 13:31:00	$132.80	SELL	380	$50,462.10	-	-		-	-
2026-04-15 13:30:00	$132.78	SELL	380	$50,454.50	-	-		-	-
2026-04-15 13:29:00	$132.80	SELL	380	$50,462.10	-	-		-	-
2026-04-15 13:28:00	$132.80	SELL	380	$50,464.00	-	-		-	-
2026-04-15 13:27:00	$132.86	SELL	380	$50,484.90	-	-		-	-
2026-04-15 13:26:00	$132.87	SELL	380	$50,490.60	-	-		-	-
2026-04-15 13:25:00	$132.78	SELL	380	$50,454.50	-	-		-	-
2026-04-15 13:24:00	$132.79	SELL	380	$50,460.20	-	-		-	-
2026-04-15 13:23:00	$132.68	SELL	380	$50,418.40	-	-		-	-
2026-04-15 13:22:00	$132.57	SELL	380	$50,374.70	-	-		-	-
2026-04-15 13:21:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 13:20:00	$132.59	SELL	380	$50,382.30	-	-		-	-
2026-04-15 13:19:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 13:18:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 13:17:00	$132.57	SELL	380	$50,376.60	-	-		-	-
2026-04-15 13:16:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 13:15:00	$132.57	SELL	380	$50,376.60	-	-		-	-
2026-04-15 13:14:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 13:13:00	$132.57	SELL	380	$50,374.70	-	-		-	-
2026-04-15 13:12:00	$132.53	SELL	380	$50,361.40	-	-		-	-
2026-04-15 13:11:00	$132.55	SELL	380	$50,369.00	-	-		-	-
2026-04-15 13:10:00	$132.58	SELL	380	$50,380.40	-	-		-	-
2026-04-15 13:09:00	$132.65	SELL	380	$50,407.00	-	-		-	-
2026-04-15 13:08:00	$132.69	SELL	380	$50,420.30	-	-		-	-
2026-04-15 13:07:00	$132.70	SELL	380	$50,426.00	-	-		-	-
2026-04-15 13:06:00	$132.69	SELL	380	$50,420.30	-	-		-	-
2026-04-15 13:05:00	$132.67	SELL	380	$50,412.70	-	-		-	-
2026-04-15 13:04:00	$132.63	SELL	380	$50,399.40	-	-		-	-
2026-04-15 13:03:00	$132.69	SELL	380	$50,422.20	-	-		-	-
2026-04-15 13:02:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 13:01:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 13:00:00	$132.61	SELL	380	$50,391.80	-	-		-	-
2026-04-15 12:59:00	$132.52	SELL	380	$50,357.30	-	-		-	-
2026-04-15 12:55:00	$132.56	SELL	380	$50,372.80	-	-		-	-
2026-04-15 12:54:00	$132.70	SELL	380	$50,426.00	-	-		-	-
2026-04-15 12:53:00	$132.69	SELL	380	$50,422.20	-	-		-	-
2026-04-15 12:52:00	$132.76	SELL	380	$50,446.90	-	-		-	-
2026-04-15 12:51:00	$132.72	SELL	380	$50,431.70	-	-		-	-
2026-04-15 12:50:00	$132.86	SELL	380	$50,486.80	-	-		-	-
2026-04-15 12:49:00	$132.75	SELL	380	$50,445.00	-	-		-	-
2026-04-15 12:48:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 12:47:00	$132.57	SELL	380	$50,376.60	-	-		-	-
2026-04-15 12:46:00	$132.73	SELL	380	$50,437.40	-	-		-	-
2026-04-15 12:45:00	$132.79	SELL	380	$50,460.20	-	-		-	-
2026-04-15 12:44:00	$132.83	SELL	380	$50,475.40	-	-		-	-
2026-04-15 12:43:00	$132.94	SELL	380	$50,517.20	-	-		-	-
2026-04-15 12:42:00	$132.92	SELL	380	$50,509.60	-	-		-	-
2026-04-15 12:41:00	$132.82	SELL	380	$50,471.60	-	-		-	-
2026-04-15 12:40:00	$133.01	SELL	380	$50,543.80	-	-		-	-
2026-04-15 12:39:00	$133.16	SELL	380	$50,598.90	-	-		-	-
2026-04-15 12:38:00	$133.15	SELL	380	$50,595.10	-	-		-	-
2026-04-15 12:37:00	$133.26	SELL	380	$50,638.80	-	-		-	-
2026-04-15 12:36:00	$133.22	SELL	380	$50,622.80	-	-		-	-
2026-04-15 12:35:00	$133.23	SELL	380	$50,627.40	-	-		-	-
2026-04-15 12:34:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-04-15 12:33:00	$133.18	SELL	380	$50,607.10	-	-		-	-
2026-04-15 12:32:00	$133.17	SELL	380	$50,604.60	-	-		-	-
2026-04-15 12:31:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-04-15 12:30:00	$133.13	SELL	380	$50,589.40	-	-		-	-
2026-04-15 12:29:00	$133.10	SELL	380	$50,576.10	-	-		-	-
2026-04-15 12:28:00	$133.03	SELL	380	$50,551.40	-	-		-	-
2026-04-15 12:27:00	$133.04	SELL	380	$50,555.20	-	-		-	-
2026-04-15 12:26:00	$133.02	SELL	380	$50,547.60	-	-		-	-
2026-04-15 12:25:00	$133.01	SELL	380	$50,543.80	-	-		-	-
2026-04-15 12:24:00	$133.08	SELL	380	$50,569.90	-	-		-	-
2026-04-15 12:23:00	$133.06	SELL	380	$50,562.80	-	-		-	-
2026-04-15 12:22:00	$133.09	SELL	380	$50,572.30	-	-		-	-
2026-04-15 12:21:00	$133.00	SELL	380	$50,540.00	-	-		-	-
2026-04-15 12:20:00	$133.00	SELL	380	$50,538.10	-	-		-	-
2026-04-15 12:19:00	$132.90	SELL	380	$50,502.00	-	-		-	-
2026-04-15 12:18:00	$132.93	SELL	380	$50,513.60	-	-		-	-
2026-04-15 12:17:00	$132.94	SELL	380	$50,517.20	-	-		-	-
2026-04-15 12:16:00	$132.91	SELL	380	$50,503.90	-	-		-	-
2026-04-15 12:15:00	$132.88	SELL	380	$50,494.40	-	-		-	-
2026-04-15 12:14:00	$132.80	SELL	380	$50,464.00	-	-		-	-
2026-04-15 12:13:00	$132.90	SELL	380	$50,500.10	-	-		-	-
2026-04-15 12:12:00	$132.80	SELL	380	$50,464.00	-	-		-	-
2026-04-15 12:11:00	$132.78	SELL	380	$50,458.20	-	-		-	-
2026-04-15 12:10:00	$132.79	SELL	380	$50,458.30	-	-		-	-
2026-04-15 12:09:00	$132.86	SELL	380	$50,486.80	-	-		-	-
2026-04-15 12:08:00	$132.82	SELL	380	$50,469.70	-	-		-	-
2026-04-15 12:07:00	$132.74	SELL	380	$50,439.30	-	-		-	-
2026-04-15 12:06:00	$132.75	SELL	380	$50,443.10	-	-		-	-
2026-04-15 12:05:00	$132.72	SELL	380	$50,431.70	-	-		-	-
2026-04-15 12:04:00	$132.80	SELL	380	$50,464.00	-	-		-	-
2026-04-15 12:03:00	$132.88	SELL	380	$50,494.40	-	-		-	-
2026-04-15 12:02:00	$132.84	SELL	380	$50,479.20	-	-		-	-
2026-04-15 12:01:00	$132.88	SELL	380	$50,494.40	-	-		-	-
2026-04-15 12:00:00	$132.87	SELL	380	$50,490.60	-	-		-	-
2026-04-15 11:59:00	$132.89	SELL	380	$50,498.20	-	-		-	-
2026-04-15 11:58:00	$132.87	SELL	380	$50,490.60	-	-		-	-
2026-04-15 11:57:00	$132.84	SELL	380	$50,479.20	-	-		-	-
2026-04-15 11:56:00	$132.71	SELL	380	$50,429.80	-	-		-	-
2026-04-15 11:55:00	$132.85	SELL	380	$50,483.00	-	-		-	-
2026-04-15 11:54:00	$132.99	SELL	380	$50,536.20	-	-		-	-
2026-04-15 11:53:00	$133.08	SELL	380	$50,570.40	-	-		-	-
2026-04-15 11:52:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 11:51:00	$133.04	SELL	380	$50,555.20	-	-		-	-
2026-04-15 11:50:00	$133.00	SELL	380	$50,540.00	-	-		-	-
2026-04-15 11:49:00	$132.97	SELL	380	$50,528.60	-	-		-	-
2026-04-15 11:48:00	$132.90	SELL	380	$50,502.00	-	-		-	-
2026-04-15 11:47:00	$133.05	SELL	380	$50,559.00	-	-		-	-
2026-04-15 11:46:00	$133.02	SELL	380	$50,547.60	-	-		-	-
2026-04-15 11:45:00	$133.00	SELL	380	$50,540.00	-	-		-	-
2026-04-15 11:44:00	$132.98	SELL	380	$50,532.40	-	-		-	-
2026-04-15 11:43:00	$132.99	SELL	380	$50,536.20	-	-		-	-
2026-04-15 11:42:00	$132.96	SELL	380	$50,524.80	-	-		-	-
2026-04-15 11:41:00	$133.02	SELL	380	$50,547.60	-	-		-	-
2026-04-15 11:40:00	$133.01	SELL	380	$50,543.80	-	-		-	-
2026-04-15 11:39:00	$132.96	SELL	380	$50,524.80	-	-		-	-
2026-04-15 11:38:00	$133.01	SELL	380	$50,543.80	-	-		-	-
2026-04-15 11:37:00	$133.04	SELL	380	$50,555.20	-	-		-	-
2026-04-15 11:36:00	$132.91	SELL	380	$50,505.80	-	-		-	-
2026-04-15 11:35:00	$132.94	SELL	380	$50,517.20	-	-		-	-
2026-04-15 11:34:00	$132.95	SELL	380	$50,521.00	-	-		-	-
2026-04-15 11:33:00	$133.02	SELL	380	$50,547.60	-	-		-	-
2026-04-15 11:32:00	$133.00	SELL	380	$50,540.00	-	-		-	-
2026-04-15 11:31:00	$133.13	SELL	380	$50,589.40	-	-		-	-
2026-04-15 11:30:00	$133.05	SELL	380	$50,559.00	-	-		-	-
2026-04-15 11:29:00	$133.35	SELL	380	$50,673.00	-	-		-	-
2026-04-15 11:28:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 11:27:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-15 11:26:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-15 11:25:00	$133.09	SELL	380	$50,574.20	-	-		-	-
2026-04-15 11:24:00	$133.29	SELL	380	$50,650.20	-	-		-	-
2026-04-15 11:23:00	$133.33	SELL	380	$50,665.40	-	-		-	-
2026-04-15 11:22:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-04-15 11:21:00	$133.47	SELL	380	$50,718.60	-	-		-	-
2026-04-15 11:20:00	$133.34	SELL	380	$50,669.20	-	-		-	-
2026-04-15 11:19:00	$133.13	SELL	380	$50,589.40	-	-		-	-
2026-04-15 11:18:00	$133.11	SELL	380	$50,581.80	-	-		-	-
2026-04-15 11:17:00	$133.05	SELL	380	$50,559.00	-	-		-	-
2026-04-15 11:16:00	$133.03	SELL	380	$50,551.40	-	-		-	-
2026-04-15 11:15:00	$132.97	SELL	380	$50,528.60	-	-		-	-
2026-04-15 11:14:00	$132.80	SELL	380	$50,464.00	-	-		-	-
2026-04-15 11:13:00	$132.77	SELL	380	$50,452.60	-	-		-	-
2026-04-15 11:12:00	$132.76	SELL	380	$50,448.80	-	-		-	-
2026-04-15 11:11:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 11:10:00	$132.65	SELL	380	$50,407.00	-	-		-	-
2026-04-15 11:09:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 11:08:00	$132.42	SELL	380	$50,319.60	-	-		-	-
2026-04-15 11:07:00	$132.41	SELL	380	$50,315.80	-	-		-	-
2026-04-15 11:06:00	$132.44	SELL	380	$50,327.20	-	-		-	-
2026-04-15 11:05:00	$132.50	SELL	380	$50,350.00	-	-		-	-
2026-04-15 11:04:00	$132.50	SELL	380	$50,350.00	-	-		-	-
2026-04-15 11:03:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 11:02:00	$132.46	SELL	380	$50,334.80	-	-		-	-
2026-04-15 11:01:00	$132.52	SELL	380	$50,357.60	-	-		-	-
2026-04-15 11:00:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 10:59:00	$132.45	SELL	380	$50,331.00	-	-		-	-
2026-04-15 10:58:00	$132.57	SELL	380	$50,376.60	-	-		-	-
2026-04-15 10:57:00	$132.63	SELL	380	$50,399.40	-	-		-	-
2026-04-15 10:56:00	$132.52	SELL	380	$50,357.60	-	-		-	-
2026-04-15 10:55:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 10:54:00	$132.44	SELL	380	$50,327.20	-	-		-	-
2026-04-15 10:53:00	$132.37	SELL	380	$50,300.60	-	-		-	-
2026-04-15 10:52:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 10:51:00	$132.35	SELL	380	$50,293.00	-	-		-	-
2026-04-15 10:50:00	$132.43	SELL	380	$50,323.40	-	-		-	-
2026-04-15 10:49:00	$132.36	SELL	380	$50,296.80	-	-		-	-
2026-04-15 10:48:00	$132.29	SELL	380	$50,270.20	-	-		-	-
2026-04-15 10:47:00	$132.42	SELL	380	$50,319.60	-	-		-	-
2026-04-15 10:46:00	$132.32	SELL	380	$50,281.60	-	-		-	-
2026-04-15 10:45:00	$132.29	SELL	380	$50,270.20	-	-		-	-
2026-04-15 10:44:00	$132.26	SELL	380	$50,258.80	-	-		-	-
2026-04-15 10:43:00	$132.31	SELL	380	$50,277.80	-	-		-	-
2026-04-15 10:42:00	$132.18	SELL	380	$50,228.40	-	-		-	-
2026-04-15 10:41:00	$132.20	SELL	380	$50,236.00	-	-		-	-
2026-04-15 10:40:00	$132.23	SELL	380	$50,247.40	-	-		-	-
2026-04-15 10:39:00	$132.20	SELL	380	$50,236.00	-	-		-	-
2026-04-15 10:38:00	$132.43	SELL	380	$50,323.40	-	-		-	-
2026-04-15 10:37:00	$132.53	SELL	380	$50,361.40	-	-		-	-
2026-04-15 10:36:00	$132.52	SELL	380	$50,357.60	-	-		-	-
2026-04-15 10:35:00	$132.51	SELL	380	$50,353.80	-	-		-	-
2026-04-15 10:34:00	$132.43	SELL	380	$50,323.40	-	-		-	-
2026-04-15 10:33:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 10:32:00	$132.57	SELL	380	$50,376.60	-	-		-	-
2026-04-15 10:31:00	$132.68	SELL	380	$50,418.40	-	-		-	-
2026-04-15 10:30:00	$132.68	SELL	380	$50,418.40	-	-		-	-
2026-04-15 10:29:00	$132.77	SELL	380	$50,452.60	-	-		-	-
2026-04-15 10:28:00	$132.75	SELL	380	$50,445.00	-	-		-	-
2026-04-15 10:27:00	$132.76	SELL	380	$50,448.80	-	-		-	-
2026-04-15 10:26:00	$132.71	SELL	380	$50,429.80	-	-		-	-
2026-04-15 10:25:00	$132.70	SELL	380	$50,426.00	-	-		-	-
2026-04-15 10:24:00	$132.75	SELL	380	$50,445.00	-	-		-	-
2026-04-15 10:23:00	$132.63	SELL	380	$50,399.40	-	-		-	-
2026-04-15 10:22:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 10:21:00	$132.68	SELL	380	$50,418.40	-	-		-	-
2026-04-15 10:20:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 10:19:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 10:18:00	$132.53	SELL	380	$50,361.40	-	-		-	-
2026-04-15 10:17:00	$132.51	SELL	380	$50,353.80	-	-		-	-
2026-04-15 10:16:00	$132.56	SELL	380	$50,372.80	-	-		-	-
2026-04-15 10:15:00	$132.45	SELL	380	$50,331.00	-	-		-	-
2026-04-15 10:14:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 10:13:00	$132.31	SELL	380	$50,277.80	-	-		-	-
2026-04-15 10:12:00	$132.34	SELL	380	$50,289.20	-	-		-	-
2026-04-15 10:11:00	$132.36	SELL	380	$50,296.80	-	-		-	-
2026-04-15 10:10:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 10:09:00	$132.37	SELL	380	$50,300.60	-	-		-	-
2026-04-15 10:08:00	$132.34	SELL	380	$50,289.20	-	-		-	-
2026-04-15 10:07:00	$132.34	SELL	380	$50,289.20	-	-		-	-
2026-04-15 10:06:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 10:05:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 10:04:00	$132.53	SELL	380	$50,361.40	-	-		-	-
2026-04-15 10:03:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 10:02:00	$132.48	SELL	380	$50,342.40	-	-		-	-
2026-04-15 10:01:00	$132.41	SELL	380	$50,315.80	-	-		-	-
2026-04-15 10:00:00	$132.33	SELL	380	$50,285.40	-	-		-	-
2026-04-15 09:59:00	$132.41	SELL	380	$50,315.80	-	-		-	-
2026-04-15 09:58:00	$132.43	SELL	380	$50,323.40	-	-		-	-
2026-04-15 09:57:00	$132.43	SELL	380	$50,323.40	-	-		-	-
2026-04-15 09:56:00	$132.63	SELL	380	$50,399.40	-	-		-	-
2026-04-15 09:55:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 09:54:00	$132.30	SELL	380	$50,274.00	-	-		-	-
2026-04-15 09:53:00	$132.20	SELL	380	$50,236.00	-	-		-	-
2026-04-15 09:52:00	$132.07	SELL	380	$50,186.60	-	-		-	-
2026-04-15 09:51:00	$132.18	SELL	380	$50,228.40	-	-		-	-
2026-04-15 09:50:00	$132.10	SELL	380	$50,198.00	-	-		-	-
2026-04-15 09:49:00	$132.01	SELL	380	$50,163.80	-	-		-	-
2026-04-15 09:48:00	$131.85	SELL	380	$50,103.00	-	-		-	-
2026-04-15 09:47:00	$131.87	SELL	380	$50,110.60	-	-		-	-
2026-04-15 09:44:00	$131.83	SELL	380	$50,095.40	-	-		-	-
2026-04-15 09:43:00	$132.00	SELL	380	$50,160.00	-	-		-	-
2026-04-15 09:42:00	$132.27	SELL	380	$50,262.60	-	-		-	-
2026-04-15 09:41:00	$132.38	SELL	380	$50,304.40	-	-		-	-
2026-04-15 09:40:00	$132.38	SELL	380	$50,304.40	-	-		-	-
2026-04-15 09:39:00	$132.27	SELL	380	$50,262.60	-	-		-	-
2026-04-15 09:33:00	$131.93	SELL	380	$50,133.40	-	-		-	-
2026-04-15 09:31:00	$131.97	SELL	380	$50,148.60	-	-		-	-
2026-04-15 09:30:00	$132.66	SELL	380	$50,410.80	-	-		-	-
2026-04-14 12:14:00	$131.84	SELL	390	$51,415.60	-	-		-	-
2026-04-14 12:13:00	$131.89	SELL	390	$51,435.10	-	-		-	-
2026-04-14 12:12:00	$131.92	SELL	390	$51,446.90	-	-		-	-
2026-04-14 12:11:00	$131.95	SELL	390	$51,460.50	-	-		-	-
2026-04-14 12:10:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-04-14 12:09:00	$131.94	SELL	390	$51,456.60	-	-		-	-
2026-04-14 12:08:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-04-14 12:07:00	$131.86	SELL	390	$51,425.40	-	-		-	-
2026-04-14 12:06:00	$131.90	SELL	390	$51,441.00	-	-		-	-
2026-04-14 12:05:00	$131.92	SELL	390	$51,450.40	-	-		-	-
2026-04-14 12:04:00	$132.10	SELL	390	$51,519.00	-	-		-	-
2026-04-14 12:03:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-04-14 12:02:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-04-14 12:01:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-04-14 12:00:00	$131.96	SELL	390	$51,464.40	-	-		-	-
2026-04-14 11:59:00	$132.01	SELL	390	$51,483.90	-	-		-	-
2026-04-14 11:58:00	$132.03	SELL	390	$51,491.70	-	-		-	-
2026-04-14 11:57:00	$132.06	SELL	390	$51,503.40	-	-		-	-
2026-04-14 11:56:00	$132.03	SELL	390	$51,489.80	-	-		-	-
2026-04-14 11:55:00	$131.89	SELL	390	$51,436.60	-	-		-	-
2026-04-14 11:54:00	$131.91	SELL	390	$51,444.90	-	-		-	-
2026-04-14 11:48:00	$131.84	SELL	390	$51,415.60	-	-		-	-
2026-04-14 11:46:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-04-14 11:45:00	$131.86	SELL	390	$51,425.40	-	-		-	-
2026-04-14 11:44:00	$131.85	SELL	390	$51,419.60	-	-		-	-
2026-04-14 11:40:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-04-14 11:39:00	$131.86	SELL	390	$51,423.40	-	-		-	-
2026-04-14 11:38:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-04-14 11:36:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-04-14 11:35:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-04-14 11:34:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-04-14 11:30:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-04-14 11:21:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-04-14 11:20:00	$131.86	SELL	390	$51,423.40	-	-		-	-
2026-04-14 11:15:00	$131.85	SELL	390	$51,419.60	-	-		-	-

Buy Times -> Sold

922 -> 100% -> 922

Sell Times -> Sold

1244 -> 74.12% -> 922

Average Cost

$50,075.43

Min: $48,840.00 - Max: $51,252.60

Average Hold Days

8.6 days

Min: 0 - Max: 75

Average Gain

$3,096.00

Min: $510.60 - Max: $4,716.60

Average Gain (%)

6.18%

Min: 1.03% - Max: 9.52%

Buy Times -> Still Hold

922 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$145.85	SELL	390	$56,881.50	-	-		-	-
2026-05-13 15:57:00	$145.79	SELL	390	$56,858.10	-	-		-	-
2026-05-13 15:56:00	$146.01	SELL	390	$56,943.90	-	-		-	-
2026-05-13 15:55:00	$145.75	SELL	390	$56,842.50	-	-		-	-
2026-05-13 15:49:00	$146.11	SELL	390	$56,982.90	-	-		-	-
2026-05-13 15:48:00	$146.11	SELL	390	$56,982.90	-	-		-	-
2026-05-13 15:47:00	$146.22	SELL	390	$57,025.80	-	-		-	-
2026-05-13 15:46:00	$146.20	SELL	390	$57,018.00	-	-		-	-
2026-05-13 15:45:00	$146.23	SELL	390	$57,029.70	-	-		-	-
2026-05-13 15:44:00	$146.10	SELL	390	$56,979.00	-	-		-	-
2026-05-13 15:43:00	$145.98	SELL	390	$56,932.20	-	-		-	-
2026-05-13 15:42:00	$145.92	SELL	390	$56,908.80	-	-		-	-
2026-05-13 15:41:00	$146.00	SELL	390	$56,940.00	-	-		-	-
2026-05-13 15:40:00	$146.04	SELL	390	$56,955.60	-	-		-	-
2026-05-13 15:39:00	$146.38	SELL	390	$57,088.20	-	-		-	-
2026-05-13 15:38:00	$146.50	SELL	390	$57,135.00	-	-		-	-
2026-05-13 15:37:00	$146.84	SELL	390	$57,267.60	-	-		-	-
2026-05-13 15:36:00	$146.82	SELL	390	$57,259.80	-	-		-	-
2026-05-13 15:35:00	$146.57	SELL	390	$57,162.30	-	-		-	-
2026-05-13 15:34:00	$146.40	SELL	390	$57,096.00	-	-		-	-
2026-05-13 15:33:00	$146.39	SELL	390	$57,092.10	-	-		-	-
2026-05-13 15:32:00	$146.38	SELL	390	$57,088.20	-	-		-	-
2026-05-13 15:31:00	$146.60	SELL	390	$57,174.00	-	-		-	-
2026-05-13 15:30:00	$146.42	SELL	390	$57,103.80	-	-		-	-
2026-05-13 15:29:00	$146.12	SELL	390	$56,986.80	-	-		-	-
2026-05-13 15:28:00	$146.02	SELL	390	$56,947.80	-	-		-	-
2026-05-13 15:27:00	$146.04	SELL	390	$56,955.60	-	-		-	-
2026-05-13 15:26:00	$146.12	SELL	390	$56,986.80	-	-		-	-
2026-05-13 15:25:00	$145.96	SELL	390	$56,924.40	-	-		-	-
2026-05-13 15:24:00	$145.94	SELL	390	$56,916.60	-	-		-	-
2026-05-13 15:23:00	$146.02	SELL	390	$56,947.80	-	-		-	-
2026-05-13 15:22:00	$146.13	SELL	390	$56,990.70	-	-		-	-
2026-05-13 15:21:00	$146.24	SELL	390	$57,033.60	-	-		-	-
2026-05-13 15:20:00	$146.04	SELL	390	$56,955.60	-	-		-	-
2026-05-13 15:19:00	$145.96	SELL	390	$56,924.40	-	-		-	-
2026-05-13 15:18:00	$146.00	SELL	390	$56,940.00	-	-		-	-
2026-05-13 15:17:00	$145.68	SELL	390	$56,815.20	-	-		-	-
2026-05-13 15:15:00	$145.64	SELL	390	$56,799.60	-	-		-	-
2026-05-13 15:13:00	$145.82	SELL	390	$56,869.80	-	-		-	-
2026-05-13 15:12:00	$145.79	SELL	390	$56,858.10	-	-		-	-
2026-05-13 15:11:00	$145.94	SELL	390	$56,916.60	-	-		-	-
2026-05-13 15:10:00	$146.00	SELL	390	$56,940.00	-	-		-	-
2026-05-13 15:09:00	$145.93	SELL	390	$56,912.70	-	-		-	-
2026-05-13 15:08:00	$146.08	SELL	390	$56,971.20	-	-		-	-
2026-05-13 15:07:00	$146.31	SELL	390	$57,060.90	-	-		-	-
2026-05-13 15:06:00	$146.20	SELL	390	$57,018.00	-	-		-	-
2026-05-13 15:05:00	$146.22	SELL	390	$57,025.80	-	-		-	-
2026-05-13 15:04:00	$146.19	SELL	390	$57,014.10	-	-		-	-
2026-05-13 15:03:00	$146.10	SELL	390	$56,979.00	-	-		-	-
2026-05-13 15:02:00	$146.09	SELL	390	$56,975.10	-	-		-	-
2026-05-13 15:01:00	$146.21	SELL	390	$57,021.90	-	-		-	-
2026-05-13 15:00:00	$146.02	SELL	390	$56,947.80	-	-		-	-
2026-05-13 14:59:00	$145.63	SELL	390	$56,795.70	-	-		-	-
2026-05-13 14:58:00	$146.08	SELL	390	$56,971.20	-	-		-	-
2026-05-13 14:57:00	$146.16	SELL	390	$57,002.40	-	-		-	-
2026-05-13 14:56:00	$146.22	SELL	390	$57,025.80	-	-		-	-
2026-05-13 14:55:00	$146.05	SELL	390	$56,959.50	-	-		-	-
2026-05-13 14:54:00	$145.87	SELL	390	$56,889.30	-	-		-	-
2026-05-13 14:53:00	$146.02	SELL	390	$56,947.80	-	-		-	-
2026-05-13 14:52:00	$145.97	SELL	390	$56,928.30	-	-		-	-
2026-05-13 14:51:00	$146.14	SELL	390	$56,994.60	-	-		-	-
2026-05-13 14:50:00	$146.38	SELL	390	$57,088.20	-	-		-	-
2026-05-13 14:49:00	$146.20	SELL	390	$57,018.00	-	-		-	-
2026-05-13 14:48:00	$146.23	SELL	390	$57,029.70	-	-		-	-
2026-05-13 14:47:00	$146.19	SELL	390	$57,014.10	-	-		-	-
2026-05-13 14:46:00	$146.42	SELL	390	$57,103.80	-	-		-	-
2026-05-13 14:45:00	$146.55	SELL	390	$57,154.50	-	-		-	-
2026-05-13 14:44:00	$146.46	SELL	390	$57,119.40	-	-		-	-
2026-05-13 14:43:00	$146.58	SELL	390	$57,166.20	-	-		-	-
2026-05-13 14:42:00	$146.60	SELL	390	$57,174.00	-	-		-	-
2026-05-13 14:41:00	$146.72	SELL	390	$57,220.80	-	-		-	-
2026-05-13 14:40:00	$146.57	SELL	390	$57,162.30	-	-		-	-
2026-05-13 14:39:00	$146.59	SELL	390	$57,170.10	-	-		-	-
2026-05-13 14:38:00	$146.45	SELL	390	$57,115.50	-	-		-	-
2026-05-13 14:37:00	$146.48	SELL	390	$57,127.20	-	-		-	-
2026-05-13 14:36:00	$146.44	SELL	390	$57,111.60	-	-		-	-
2026-05-13 14:35:00	$146.27	SELL	390	$57,045.30	-	-		-	-
2026-05-13 14:34:00	$146.16	SELL	390	$57,002.40	-	-		-	-
2026-05-13 14:33:00	$146.21	SELL	390	$57,021.90	-	-		-	-
2026-05-13 14:32:00	$146.12	SELL	390	$56,986.80	-	-		-	-
2026-05-13 14:31:00	$146.01	SELL	390	$56,943.90	-	-		-	-
2026-05-13 14:30:00	$146.29	SELL	390	$57,053.10	-	-		-	-
2026-05-13 14:29:00	$146.43	SELL	390	$57,107.70	-	-		-	-
2026-05-13 14:28:00	$146.48	SELL	390	$57,127.20	-	-		-	-
2026-05-13 14:27:00	$146.50	SELL	390	$57,135.00	-	-		-	-
2026-05-13 14:26:00	$146.56	SELL	390	$57,158.40	-	-		-	-
2026-05-13 14:25:00	$146.49	SELL	390	$57,131.10	-	-		-	-
2026-05-13 14:24:00	$146.21	SELL	390	$57,021.90	-	-		-	-
2026-05-13 14:23:00	$145.93	SELL	390	$56,912.70	-	-		-	-
2026-05-13 14:22:00	$145.74	SELL	390	$56,838.60	-	-		-	-
2026-05-13 14:21:00	$145.57	SELL	390	$56,772.30	-	-		-	-
2026-05-13 14:20:00	$145.57	SELL	390	$56,772.30	-	-		-	-
2026-05-13 14:19:00	$145.28	SELL	390	$56,659.20	-	-		-	-
2026-05-13 14:18:00	$145.23	SELL	390	$56,639.70	-	-		-	-
2026-05-13 14:17:00	$145.17	SELL	390	$56,616.30	-	-		-	-
2026-05-13 14:16:00	$145.20	SELL	390	$56,628.00	-	-		-	-
2026-05-13 14:15:00	$145.45	SELL	390	$56,725.50	-	-		-	-
2026-05-13 14:14:00	$145.35	SELL	390	$56,686.50	-	-		-	-
2026-05-13 14:13:00	$145.43	SELL	390	$56,717.70	-	-		-	-
2026-05-13 14:12:00	$145.26	SELL	390	$56,651.40	-	-		-	-
2026-05-13 14:11:00	$145.19	SELL	390	$56,624.10	-	-		-	-
2026-05-13 14:10:00	$145.18	SELL	390	$56,620.20	-	-		-	-
2026-05-13 14:09:00	$145.34	SELL	390	$56,682.60	-	-		-	-
2026-05-13 14:08:00	$145.31	SELL	390	$56,670.90	-	-		-	-
2026-05-13 14:07:00	$145.32	SELL	390	$56,674.80	-	-		-	-
2026-05-13 14:06:00	$145.34	SELL	390	$56,682.60	-	-		-	-
2026-05-13 14:05:00	$145.58	SELL	390	$56,776.20	-	-		-	-
2026-05-13 14:04:00	$145.44	SELL	390	$56,721.60	-	-		-	-
2026-05-13 14:03:00	$145.54	SELL	390	$56,760.60	-	-		-	-
2026-05-13 14:02:00	$145.46	SELL	390	$56,729.40	-	-		-	-
2026-05-13 14:01:00	$145.38	SELL	390	$56,698.20	-	-		-	-
2026-05-13 14:00:00	$145.11	SELL	390	$56,592.90	-	-		-	-
2026-05-13 13:59:00	$145.07	SELL	390	$56,577.30	-	-		-	-
2026-05-13 13:58:00	$145.18	SELL	390	$56,620.20	-	-		-	-
2026-05-13 13:51:00	$145.15	SELL	390	$56,608.50	-	-		-	-
2026-05-13 13:50:00	$145.52	SELL	390	$56,752.80	-	-		-	-
2026-05-13 13:49:00	$145.24	SELL	390	$56,643.60	-	-		-	-
2026-05-13 13:48:00	$145.23	SELL	390	$56,639.70	-	-		-	-
2026-05-13 13:47:00	$145.42	SELL	390	$56,713.80	-	-		-	-
2026-05-13 13:46:00	$145.20	SELL	390	$56,628.00	-	-		-	-
2026-05-13 13:45:00	$145.32	SELL	390	$56,674.80	-	-		-	-
2026-05-13 13:44:00	$145.40	SELL	390	$56,706.00	-	-		-	-
2026-05-13 13:43:00	$145.27	SELL	390	$56,655.30	-	-		-	-
2026-05-13 13:42:00	$145.45	SELL	390	$56,725.50	-	-		-	-
2026-05-13 13:41:00	$145.49	SELL	390	$56,741.10	-	-		-	-
2026-05-13 13:40:00	$145.37	SELL	390	$56,694.30	-	-		-	-
2026-05-13 13:39:00	$145.37	SELL	390	$56,694.30	-	-		-	-
2026-05-13 13:38:00	$145.38	SELL	390	$56,698.20	-	-		-	-
2026-05-13 13:37:00	$145.21	SELL	390	$56,631.90	-	-		-	-
2026-05-13 13:36:00	$145.12	SELL	390	$56,596.80	-	-		-	-
2026-05-13 13:35:00	$145.18	SELL	390	$56,620.20	-	-		-	-
2026-05-13 13:34:00	$145.30	SELL	390	$56,667.00	-	-		-	-
2026-05-13 13:33:00	$145.48	SELL	390	$56,737.20	-	-		-	-
2026-05-13 13:32:00	$145.56	SELL	390	$56,768.40	-	-		-	-
2026-05-13 13:31:00	$145.54	SELL	390	$56,760.60	-	-		-	-
2026-05-13 13:30:00	$145.51	SELL	390	$56,748.90	-	-		-	-
2026-05-13 13:29:00	$145.68	SELL	390	$56,815.20	-	-		-	-
2026-05-13 13:28:00	$145.67	SELL	390	$56,811.30	-	-		-	-
2026-05-13 13:27:00	$145.85	SELL	390	$56,881.50	-	-		-	-
2026-05-13 13:26:00	$145.76	SELL	390	$56,846.40	-	-		-	-
2026-05-13 13:25:00	$145.88	SELL	390	$56,893.20	-	-		-	-
2026-05-13 13:24:00	$145.88	SELL	390	$56,893.20	-	-		-	-
2026-05-13 13:23:00	$145.31	SELL	390	$56,670.90	-	-		-	-
2026-05-13 13:22:00	$145.32	SELL	390	$56,674.80	-	-		-	-
2026-05-13 13:21:00	$145.26	SELL	390	$56,651.40	-	-		-	-
2026-05-13 13:20:00	$145.17	SELL	390	$56,616.30	-	-		-	-
2026-05-13 13:19:00	$145.48	SELL	390	$56,737.20	-	-		-	-
2026-05-13 13:18:00	$145.48	SELL	390	$56,737.20	-	-		-	-
2026-05-13 13:17:00	$145.22	SELL	390	$56,635.80	-	-		-	-
2026-05-13 13:16:00	$145.08	SELL	390	$56,581.20	-	-		-	-
2026-05-13 13:15:00	$145.16	SELL	390	$56,612.40	-	-		-	-
2026-05-13 13:14:00	$145.12	SELL	390	$56,596.80	-	-		-	-
2026-05-13 13:13:00	$145.33	SELL	390	$56,678.70	-	-		-	-
2026-05-13 13:12:00	$145.52	SELL	390	$56,752.80	-	-		-	-
2026-05-13 13:11:00	$145.46	SELL	390	$56,729.40	-	-		-	-
2026-05-13 13:10:00	$145.67	SELL	390	$56,811.30	-	-		-	-
2026-05-13 13:09:00	$145.62	SELL	390	$56,791.80	-	-		-	-
2026-05-13 13:08:00	$145.63	SELL	390	$56,795.70	-	-		-	-
2026-05-13 13:07:00	$145.40	SELL	390	$56,706.00	-	-		-	-
2026-05-13 13:06:00	$145.56	SELL	390	$56,768.40	-	-		-	-
2026-05-13 13:05:00	$145.65	SELL	390	$56,803.50	-	-		-	-
2026-05-13 13:04:00	$145.47	SELL	390	$56,733.30	-	-		-	-
2026-05-13 13:03:00	$145.30	SELL	390	$56,667.00	-	-		-	-
2026-05-13 13:02:00	$145.51	SELL	390	$56,748.90	-	-		-	-
2026-05-13 13:01:00	$145.84	SELL	390	$56,877.60	-	-		-	-
2026-05-13 13:00:00	$145.81	SELL	390	$56,865.90	-	-		-	-
2026-05-13 12:59:00	$145.43	SELL	390	$56,717.70	-	-		-	-
2026-05-13 12:58:00	$145.49	SELL	390	$56,741.10	-	-		-	-
2026-05-13 12:57:00	$145.48	SELL	390	$56,737.20	-	-		-	-
2026-05-13 12:56:00	$145.62	SELL	390	$56,791.80	-	-		-	-
2026-05-13 12:55:00	$145.26	SELL	390	$56,651.40	-	-		-	-
2026-05-13 12:54:00	$145.11	SELL	390	$56,592.90	-	-		-	-
2026-05-13 11:47:00	$144.98	SELL	390	$56,542.20	-	-		-	-
2026-05-13 11:46:00	$144.94	SELL	390	$56,526.60	-	-		-	-
2026-05-13 11:45:00	$145.24	SELL	390	$56,643.60	-	-		-	-
2026-05-13 11:44:00	$145.46	SELL	390	$56,729.40	-	-		-	-
2026-05-13 11:43:00	$145.34	SELL	390	$56,682.60	-	-		-	-
2026-05-13 11:42:00	$144.98	SELL	390	$56,542.20	-	-		-	-
2026-05-13 11:41:00	$144.99	SELL	390	$56,546.10	-	-		-	-
2026-05-13 11:40:00	$144.93	SELL	390	$56,522.70	-	-		-	-
2026-05-13 11:39:00	$144.97	SELL	390	$56,538.30	-	-		-	-
2026-05-13 11:37:00	$145.12	SELL	390	$56,596.80	-	-		-	-
2026-05-13 11:36:00	$145.45	SELL	390	$56,725.50	-	-		-	-
2026-05-13 11:35:00	$145.23	SELL	390	$56,639.70	-	-		-	-
2026-05-13 11:34:00	$145.14	SELL	390	$56,604.60	-	-		-	-
2026-05-13 11:33:00	$144.94	SELL	390	$56,526.60	-	-		-	-
2026-05-13 11:32:00	$145.26	SELL	390	$56,651.40	-	-		-	-
2026-05-13 11:31:00	$145.79	SELL	390	$56,858.10	-	-		-	-
2026-05-13 11:30:00	$145.60	SELL	390	$56,784.00	-	-		-	-
2026-05-13 11:29:00	$145.83	SELL	390	$56,873.70	-	-		-	-
2026-05-13 11:28:00	$145.80	SELL	390	$56,862.00	-	-		-	-
2026-05-13 11:27:00	$145.34	SELL	390	$56,682.60	-	-		-	-
2026-05-13 11:26:00	$145.20	SELL	390	$56,628.00	-	-		-	-
2026-05-13 10:09:00	$145.57	SELL	390	$56,772.30	-	-		-	-
2026-05-13 10:08:00	$143.88	SELL	390	$56,113.20	-	-		-	-
2026-05-13 10:06:00	$144.65	SELL	390	$56,413.50	-	-		-	-
2026-05-13 10:05:00	$144.44	SELL	390	$56,331.60	-	-		-	-
2026-05-13 10:04:00	$144.11	SELL	390	$56,202.90	-	-		-	-
2026-05-13 10:03:00	$143.46	SELL	390	$55,949.40	-	-		-	-
2026-05-13 10:02:00	$143.15	SELL	390	$55,828.50	-	-		-	-
2026-05-13 10:01:00	$142.74	SELL	390	$55,668.60	-	-		-	-
2026-05-13 10:00:00	$142.79	SELL	390	$55,688.10	-	-		-	-
2026-05-13 09:59:00	$142.51	SELL	390	$55,578.90	-	-		-	-
2026-05-13 09:58:00	$143.21	SELL	390	$55,851.90	-	-		-	-
2026-05-13 09:55:00	$142.47	SELL	390	$55,563.30	-	-		-	-
2026-05-13 09:54:00	$141.81	SELL	390	$55,305.90	-	-		-	-
2026-05-13 09:53:00	$141.27	SELL	390	$55,095.30	-	-		-	-
2026-05-13 09:52:00	$140.95	SELL	390	$54,970.50	-	-		-	-
2026-05-13 09:51:00	$139.82	SELL	390	$54,529.80	-	-		-	-
2026-05-13 09:50:00	$139.05	SELL	390	$54,229.50	-	-		-	-
2026-05-13 09:49:00	$139.08	SELL	390	$54,241.20	-	-		-	-
2026-05-13 09:45:00	$138.33	SELL	390	$53,948.70	-	-		-	-
2026-05-13 09:43:00	$137.17	SELL	390	$53,496.30	-	-		-	-
2026-05-13 09:42:00	$136.40	SELL	390	$53,196.00	-	-		-	-
2026-05-13 09:40:00	$136.49	SELL	390	$53,231.10	-	-		-	-
2026-05-13 09:39:00	$135.52	SELL	390	$52,852.80	-	-		-	-
2026-05-13 09:36:00	$134.94	SELL	390	$52,626.60	-	-		-	-
2026-05-13 09:35:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-05-13 09:33:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-05-13 09:32:00	$133.50	SELL	390	$52,065.00	-	-		-	-
2026-05-13 09:30:00	$130.70	BUY	390	$50,973.00	2026-05-13 09:32:00	$133.50	Sold	$1,092.00	2.14%	0
2026-05-12 11:33:00	$134.02	BUY	370	$49,587.40	2026-05-13 09:39:00	$135.52	Sold	$555.00	1.12%	1
2026-05-12 11:30:00	$134.01	BUY	370	$49,583.70	2026-05-13 09:39:00	$135.52	Sold	$558.70	1.13%	1
2026-05-12 11:29:00	$133.90	BUY	370	$49,543.00	2026-05-13 09:39:00	$135.52	Sold	$599.40	1.21%	1
2026-05-12 11:28:00	$133.89	BUY	370	$49,539.30	2026-05-13 09:39:00	$135.52	Sold	$603.10	1.22%	1
2026-05-12 11:26:00	$134.02	BUY	370	$49,587.40	2026-05-13 09:39:00	$135.52	Sold	$555.00	1.12%	1
2026-05-12 11:25:00	$133.93	BUY	370	$49,554.10	2026-05-13 09:39:00	$135.52	Sold	$588.30	1.19%	1
2026-05-12 11:24:00	$133.96	BUY	370	$49,565.20	2026-05-13 09:39:00	$135.52	Sold	$577.20	1.16%	1
2026-05-12 11:23:00	$134.02	BUY	370	$49,587.40	2026-05-13 09:39:00	$135.52	Sold	$555.00	1.12%	1
2026-05-12 11:17:00	$134.10	BUY	370	$49,617.00	2026-05-13 09:39:00	$135.52	Sold	$525.40	1.06%	1
2026-05-12 11:16:00	$134.04	BUY	370	$49,594.80	2026-05-13 09:39:00	$135.52	Sold	$547.60	1.1%	1
2026-05-12 11:15:00	$134.03	BUY	370	$49,591.10	2026-05-13 09:39:00	$135.52	Sold	$551.30	1.11%	1
2026-05-12 11:14:00	$134.09	BUY	370	$49,613.30	2026-05-13 09:39:00	$135.52	Sold	$529.10	1.07%	1
2026-05-12 11:10:00	$134.18	BUY	370	$49,646.60	2026-05-13 09:40:00	$136.49	Sold	$854.70	1.72%	1
2026-05-12 11:08:00	$134.18	BUY	370	$49,646.60	2026-05-13 09:40:00	$136.49	Sold	$854.70	1.72%	1
2026-05-12 11:07:00	$134.18	BUY	370	$49,646.60	2026-05-13 09:40:00	$136.49	Sold	$854.70	1.72%	1
2026-05-12 11:04:00	$134.20	BUY	370	$49,654.00	2026-05-13 09:40:00	$136.49	Sold	$847.30	1.71%	1
2026-05-12 11:03:00	$134.23	BUY	370	$49,665.10	2026-05-13 09:40:00	$136.49	Sold	$836.20	1.68%	1
2026-05-12 11:02:00	$134.09	BUY	370	$49,613.30	2026-05-13 09:39:00	$135.52	Sold	$529.10	1.07%	1
2026-05-12 11:01:00	$134.14	BUY	370	$49,631.80	2026-05-13 09:39:00	$135.52	Sold	$510.60	1.03%	1
2026-05-12 11:00:00	$134.21	BUY	370	$49,657.70	2026-05-13 09:40:00	$136.49	Sold	$843.60	1.7%	1
2026-05-12 10:59:00	$134.10	BUY	370	$49,617.00	2026-05-13 09:39:00	$135.52	Sold	$525.40	1.06%	1
2026-05-12 10:58:00	$134.19	BUY	370	$49,650.30	2026-05-13 09:40:00	$136.49	Sold	$851.00	1.71%	1
2026-05-12 10:57:00	$134.24	BUY	370	$49,668.80	2026-05-13 09:40:00	$136.49	Sold	$832.50	1.68%	1
2026-05-12 10:56:00	$134.21	BUY	370	$49,657.70	2026-05-13 09:40:00	$136.49	Sold	$843.60	1.7%	1
2026-05-12 10:55:00	$134.22	BUY	370	$49,661.40	2026-05-13 09:40:00	$136.49	Sold	$839.90	1.69%	1
2026-05-12 10:51:00	$134.47	BUY	370	$49,753.90	2026-05-13 09:40:00	$136.49	Sold	$747.40	1.5%	1
2026-05-12 10:50:00	$134.43	BUY	370	$49,739.10	2026-05-13 09:40:00	$136.49	Sold	$762.20	1.53%	1
2026-05-12 09:58:00	$134.58	BUY	370	$49,794.60	2026-05-13 09:40:00	$136.49	Sold	$706.70	1.42%	1
2026-05-12 09:41:00	$134.45	BUY	370	$49,746.50	2026-05-13 09:40:00	$136.49	Sold	$754.80	1.52%	1
2026-05-12 09:40:00	$134.85	BUY	370	$49,894.50	2026-05-13 09:40:00	$136.49	Sold	$606.80	1.22%	1
2026-05-12 09:37:00	$134.88	BUY	370	$49,905.60	2026-05-13 09:40:00	$136.49	Sold	$595.70	1.19%	1
2026-05-12 09:36:00	$135.20	BUY	370	$50,024.00	2026-05-13 09:43:00	$137.17	Sold	$728.90	1.46%	1
2026-05-12 09:35:00	$135.54	BUY	370	$50,149.80	2026-05-13 09:43:00	$137.17	Sold	$603.10	1.2%	1
2026-05-11 10:08:00	$138.71	SELL	370	$51,322.70	-	-		-	-
2026-05-11 10:07:00	$138.57	SELL	370	$51,270.90	-	-		-	-
2026-05-08 09:58:00	$142.88	SELL	360	$51,436.80	-	-		-	-
2026-05-08 09:57:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-05-08 09:56:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-05-08 09:55:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-05-08 09:53:00	$142.86	SELL	360	$51,429.60	-	-		-	-
2026-05-08 09:52:00	$143.05	SELL	360	$51,498.00	-	-		-	-
2026-05-08 09:51:00	$143.08	SELL	360	$51,508.80	-	-		-	-
2026-05-08 09:50:00	$143.19	SELL	360	$51,548.40	-	-		-	-
2026-05-08 09:49:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-05-08 09:48:00	$143.53	SELL	360	$51,670.80	-	-		-	-
2026-05-08 09:47:00	$143.48	SELL	360	$51,652.80	-	-		-	-
2026-05-08 09:46:00	$143.30	SELL	360	$51,588.00	-	-		-	-
2026-05-08 09:45:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-05-08 09:44:00	$143.08	SELL	360	$51,508.80	-	-		-	-
2026-05-08 09:43:00	$143.19	SELL	360	$51,548.40	-	-		-	-
2026-05-08 09:42:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-05-08 09:41:00	$143.40	SELL	360	$51,624.00	-	-		-	-
2026-05-08 09:40:00	$143.69	SELL	360	$51,728.40	-	-		-	-
2026-05-08 09:39:00	$143.61	SELL	360	$51,699.60	-	-		-	-
2026-05-08 09:38:00	$143.50	SELL	360	$51,660.00	-	-		-	-
2026-05-08 09:37:00	$143.30	SELL	360	$51,588.00	-	-		-	-
2026-05-08 09:36:00	$143.45	SELL	360	$51,642.00	-	-		-	-
2026-05-08 09:35:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-05-08 09:34:00	$143.20	SELL	360	$51,552.00	-	-		-	-
2026-05-08 09:33:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-05-08 09:32:00	$142.99	SELL	360	$51,476.40	-	-		-	-
2026-05-08 09:31:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-05-08 09:30:00	$142.18	SELL	360	$51,184.80	-	-		-	-
2026-05-07 09:32:00	$143.13	SELL	350	$50,095.50	-	-		-	-
2026-05-07 09:31:00	$143.01	SELL	350	$50,053.50	-	-		-	-
2026-05-07 09:30:00	$143.21	SELL	350	$50,123.50	-	-		-	-
2026-05-06 15:59:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:58:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-05-06 15:57:00	$141.45	SELL	370	$52,335.60	-	-		-	-
2026-05-06 15:56:00	$141.64	SELL	370	$52,404.90	-	-		-	-
2026-05-06 15:55:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 15:54:00	$141.69	SELL	370	$52,423.40	-	-		-	-
2026-05-06 15:53:00	$141.84	SELL	370	$52,480.80	-	-		-	-
2026-05-06 15:52:00	$141.68	SELL	370	$52,421.60	-	-		-	-
2026-05-06 15:51:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-05-06 15:50:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:49:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-05-06 15:48:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-06 15:47:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-05-06 15:46:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-05-06 15:45:00	$141.52	SELL	370	$52,362.40	-	-		-	-
2026-05-06 15:44:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-06 15:43:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-05-06 15:42:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-06 15:41:00	$141.52	SELL	370	$52,360.60	-	-		-	-
2026-05-06 15:40:00	$141.47	SELL	370	$52,343.00	-	-		-	-
2026-05-06 15:39:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-05-06 15:38:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-05-06 15:37:00	$141.64	SELL	370	$52,406.80	-	-		-	-
2026-05-06 15:36:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:35:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-05-06 15:34:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-05-06 15:33:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:32:00	$141.47	SELL	370	$52,342.10	-	-		-	-
2026-05-06 15:31:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-05-06 15:30:00	$141.31	SELL	370	$52,284.70	-	-		-	-
2026-05-06 15:29:00	$141.33	SELL	370	$52,292.10	-	-		-	-
2026-05-06 15:28:00	$141.33	SELL	370	$52,292.10	-	-		-	-
2026-05-06 15:27:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-05-06 15:26:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-05-06 15:25:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-05-06 15:24:00	$141.31	SELL	370	$52,284.70	-	-		-	-
2026-05-06 15:21:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-05-06 15:20:00	$141.38	SELL	370	$52,308.80	-	-		-	-
2026-05-06 15:19:00	$141.31	SELL	370	$52,284.70	-	-		-	-
2026-05-06 15:18:00	$141.48	SELL	370	$52,345.80	-	-		-	-
2026-05-06 15:17:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-05-06 15:16:00	$141.29	SELL	370	$52,277.30	-	-		-	-
2026-05-06 15:15:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-05-06 15:14:00	$141.36	SELL	370	$52,303.20	-	-		-	-
2026-05-06 15:13:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:12:00	$141.40	SELL	370	$52,318.00	-	-		-	-
2026-05-06 15:11:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-05-06 15:10:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-05-06 15:09:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:08:00	$141.52	SELL	370	$52,360.60	-	-		-	-
2026-05-06 15:07:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-06 12:45:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-05-06 12:44:00	$141.39	SELL	370	$52,312.40	-	-		-	-
2026-05-06 12:43:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-05-06 12:42:00	$141.50	SELL	370	$52,353.10	-	-		-	-
2026-05-06 12:41:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-05-06 12:40:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-05-06 12:39:00	$141.55	SELL	370	$52,371.60	-	-		-	-
2026-05-06 12:38:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-05-06 12:37:00	$141.72	SELL	370	$52,437.90	-	-		-	-
2026-05-06 12:36:00	$141.76	SELL	370	$52,449.40	-	-		-	-
2026-05-06 12:35:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-05-06 12:34:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-05-06 12:33:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-05-06 12:32:00	$141.69	SELL	370	$52,425.30	-	-		-	-
2026-05-06 12:31:00	$141.69	SELL	370	$52,425.30	-	-		-	-
2026-05-06 12:30:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-05-06 12:29:00	$141.70	SELL	370	$52,429.00	-	-		-	-
2026-05-06 12:28:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-05-06 12:27:00	$141.69	SELL	370	$52,425.30	-	-		-	-
2026-05-06 12:26:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-05-06 12:25:00	$141.68	SELL	370	$52,419.80	-	-		-	-
2026-05-06 12:24:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-05-06 12:23:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-05-06 12:22:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 12:21:00	$141.79	SELL	370	$52,462.30	-	-		-	-
2026-05-06 12:20:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-05-06 12:19:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-05-06 12:18:00	$141.61	SELL	370	$52,395.70	-	-		-	-
2026-05-06 12:17:00	$141.57	SELL	370	$52,380.90	-	-		-	-
2026-05-06 12:16:00	$141.90	SELL	370	$52,503.00	-	-		-	-
2026-05-06 12:15:00	$141.84	SELL	370	$52,480.80	-	-		-	-
2026-05-06 12:14:00	$141.85	SELL	370	$52,483.20	-	-		-	-
2026-05-06 12:13:00	$142.06	SELL	370	$52,560.40	-	-		-	-
2026-05-06 12:12:00	$141.97	SELL	370	$52,528.40	-	-		-	-
2026-05-06 12:11:00	$141.96	SELL	370	$52,523.40	-	-		-	-
2026-05-06 12:10:00	$142.03	SELL	370	$52,551.10	-	-		-	-
2026-05-06 12:09:00	$141.97	SELL	370	$52,528.90	-	-		-	-
2026-05-06 12:08:00	$142.08	SELL	370	$52,569.60	-	-		-	-
2026-05-06 12:07:00	$141.99	SELL	370	$52,536.30	-	-		-	-
2026-05-06 12:06:00	$141.94	SELL	370	$52,515.90	-	-		-	-
2026-05-06 12:05:00	$141.89	SELL	370	$52,499.30	-	-		-	-
2026-05-06 12:04:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 12:03:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-05-06 12:02:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 12:01:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-05-06 12:00:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-05-06 11:59:00	$141.98	SELL	370	$52,532.60	-	-		-	-
2026-05-06 11:58:00	$141.94	SELL	370	$52,517.80	-	-		-	-
2026-05-06 11:57:00	$141.66	SELL	370	$52,412.70	-	-		-	-
2026-05-06 11:56:00	$141.59	SELL	370	$52,388.30	-	-		-	-
2026-05-06 11:55:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-05-06 11:54:00	$141.76	SELL	370	$52,449.40	-	-		-	-
2026-05-06 11:53:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 11:52:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-05-06 11:51:00	$141.83	SELL	370	$52,477.10	-	-		-	-
2026-05-06 11:50:00	$141.80	SELL	370	$52,466.00	-	-		-	-
2026-05-06 11:49:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-05-06 11:48:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-05-06 11:47:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-05-06 11:46:00	$141.44	SELL	370	$52,332.80	-	-		-	-
2026-05-06 11:45:00	$141.03	SELL	370	$52,181.10	-	-		-	-
2026-05-06 11:36:00	$141.04	SELL	370	$52,182.90	-	-		-	-
2026-05-06 11:28:00	$141.21	SELL	370	$52,247.70	-	-		-	-
2026-05-06 11:27:00	$141.28	SELL	370	$52,271.80	-	-		-	-
2026-05-06 11:26:00	$141.15	SELL	370	$52,226.40	-	-		-	-
2026-05-06 11:25:00	$141.14	SELL	370	$52,221.80	-	-		-	-
2026-05-06 11:24:00	$141.24	SELL	370	$52,258.80	-	-		-	-
2026-05-06 11:11:00	$141.04	SELL	370	$52,184.80	-	-		-	-
2026-05-06 11:01:00	$141.07	SELL	370	$52,195.90	-	-		-	-
2026-05-06 10:49:00	$141.15	SELL	370	$52,225.50	-	-		-	-
2026-05-06 10:48:00	$141.21	SELL	370	$52,247.70	-	-		-	-
2026-05-06 10:47:00	$141.22	SELL	370	$52,251.40	-	-		-	-
2026-05-06 10:46:00	$141.18	SELL	370	$52,236.60	-	-		-	-
2026-05-06 10:45:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-05-06 10:44:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-05-06 10:43:00	$141.57	SELL	370	$52,380.90	-	-		-	-
2026-05-06 10:42:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-05-06 10:41:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-05-06 10:40:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-05-06 10:39:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-05-06 10:38:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-05-06 10:37:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-05-06 10:36:00	$141.38	SELL	370	$52,310.60	-	-		-	-
2026-05-06 10:35:00	$141.26	SELL	370	$52,266.20	-	-		-	-
2026-05-06 10:34:00	$141.29	SELL	370	$52,277.30	-	-		-	-
2026-05-06 10:33:00	$141.13	SELL	370	$52,218.10	-	-		-	-
2026-05-06 10:32:00	$141.11	SELL	370	$52,210.70	-	-		-	-
2026-05-06 10:31:00	$140.95	SELL	370	$52,151.50	-	-		-	-
2026-05-06 10:30:00	$140.65	SELL	370	$52,040.50	-	-		-	-
2026-05-06 10:29:00	$140.43	SELL	370	$51,959.10	-	-		-	-
2026-05-06 10:28:00	$140.43	SELL	370	$51,959.10	-	-		-	-
2026-05-06 10:27:00	$140.09	SELL	370	$51,833.30	-	-		-	-
2026-05-06 10:26:00	$140.04	SELL	370	$51,814.80	-	-		-	-
2026-05-06 10:25:00	$140.32	SELL	370	$51,918.40	-	-		-	-
2026-05-06 10:24:00	$140.32	SELL	370	$51,918.40	-	-		-	-
2026-05-06 10:23:00	$140.30	SELL	370	$51,911.00	-	-		-	-
2026-05-06 10:22:00	$140.32	SELL	370	$51,918.40	-	-		-	-
2026-05-06 10:21:00	$140.40	SELL	370	$51,948.00	-	-		-	-
2026-05-06 10:20:00	$140.48	SELL	370	$51,977.60	-	-		-	-
2026-05-06 10:19:00	$140.67	SELL	370	$52,047.90	-	-		-	-
2026-05-06 10:18:00	$140.27	SELL	370	$51,899.90	-	-		-	-
2026-05-06 10:17:00	$140.24	SELL	370	$51,888.80	-	-		-	-
2026-05-06 10:16:00	$140.23	SELL	370	$51,885.10	-	-		-	-
2026-05-06 10:15:00	$140.08	SELL	370	$51,829.60	-	-		-	-
2026-05-06 10:14:00	$139.68	SELL	370	$51,681.60	-	-		-	-
2026-05-06 10:13:00	$139.60	SELL	370	$51,652.00	-	-		-	-
2026-05-06 10:12:00	$139.76	SELL	370	$51,711.20	-	-		-	-
2026-05-06 10:11:00	$139.59	SELL	370	$51,648.30	-	-		-	-
2026-05-06 10:10:00	$139.70	SELL	370	$51,689.00	-	-		-	-
2026-05-06 10:09:00	$139.79	SELL	370	$51,722.30	-	-		-	-
2026-05-06 10:08:00	$139.38	SELL	370	$51,570.60	-	-		-	-
2026-05-06 10:07:00	$139.26	SELL	370	$51,526.20	-	-		-	-
2026-05-06 10:05:00	$139.07	SELL	370	$51,455.90	-	-		-	-
2026-05-06 10:02:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-05-06 10:01:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-05-06 09:49:00	$139.09	SELL	370	$51,463.30	-	-		-	-
2026-05-06 09:48:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-05-06 09:47:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-05-06 09:46:00	$139.03	SELL	370	$51,441.10	-	-		-	-
2026-05-06 09:45:00	$139.59	SELL	370	$51,648.30	-	-		-	-
2026-05-06 09:44:00	$139.38	SELL	370	$51,570.60	-	-		-	-
2026-05-06 09:43:00	$139.40	SELL	370	$51,578.00	-	-		-	-
2026-05-06 09:42:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-05-06 09:41:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-05-06 09:40:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-05-06 09:39:00	$138.99	SELL	370	$51,426.30	-	-		-	-
2026-05-06 09:38:00	$138.92	SELL	370	$51,400.40	-	-		-	-
2026-05-06 09:37:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-04-30 10:39:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:38:00	$130.06	BUY	390	$50,723.40	2026-05-06 09:37:00	$138.94	Sold	$3,463.20	6.83%	6
2026-04-30 10:37:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:36:00	$129.99	BUY	390	$50,696.10	2026-05-06 09:37:00	$138.94	Sold	$3,490.50	6.89%	6
2026-04-30 10:34:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:33:00	$130.01	BUY	390	$50,703.90	2026-05-06 09:37:00	$138.94	Sold	$3,482.70	6.87%	6
2026-04-30 10:30:00	$130.03	BUY	390	$50,711.70	2026-05-06 09:37:00	$138.94	Sold	$3,474.90	6.85%	6
2026-04-30 10:29:00	$129.97	BUY	390	$50,688.30	2026-05-06 09:37:00	$138.94	Sold	$3,498.30	6.9%	6
2026-04-30 10:28:00	$129.96	BUY	390	$50,684.40	2026-05-06 09:37:00	$138.94	Sold	$3,502.20	6.91%	6
2026-04-30 10:27:00	$129.98	BUY	390	$50,692.20	2026-05-06 09:37:00	$138.94	Sold	$3,494.40	6.89%	6
2026-04-30 10:26:00	$129.83	BUY	390	$50,633.70	2026-05-06 09:37:00	$138.94	Sold	$3,552.90	7.02%	6
2026-04-30 10:25:00	$129.97	BUY	390	$50,688.30	2026-05-06 09:37:00	$138.94	Sold	$3,498.30	6.9%	6
2026-04-30 10:24:00	$130.07	BUY	390	$50,727.30	2026-05-06 09:37:00	$138.94	Sold	$3,459.30	6.82%	6
2026-04-30 10:23:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:21:00	$129.87	BUY	390	$50,649.30	2026-05-06 09:37:00	$138.94	Sold	$3,537.30	6.98%	6
2026-04-30 10:20:00	$129.76	BUY	390	$50,606.40	2026-05-06 09:37:00	$138.94	Sold	$3,580.20	7.07%	6
2026-04-30 10:19:00	$129.62	BUY	390	$50,551.80	2026-05-06 09:37:00	$138.94	Sold	$3,634.80	7.19%	6
2026-04-30 10:18:00	$129.55	BUY	390	$50,524.50	2026-05-06 09:37:00	$138.94	Sold	$3,662.10	7.25%	6
2026-04-30 10:17:00	$129.45	BUY	390	$50,485.50	2026-05-06 09:37:00	$138.94	Sold	$3,701.10	7.33%	6
2026-04-30 10:16:00	$129.38	BUY	390	$50,458.20	2026-05-06 09:37:00	$138.94	Sold	$3,728.40	7.39%	6
2026-04-30 10:15:00	$129.57	BUY	390	$50,532.30	2026-05-06 09:37:00	$138.94	Sold	$3,654.30	7.23%	6
2026-04-30 10:14:00	$129.70	BUY	390	$50,583.00	2026-05-06 09:37:00	$138.94	Sold	$3,603.60	7.12%	6
2026-04-30 10:13:00	$129.70	BUY	390	$50,583.00	2026-05-06 09:37:00	$138.94	Sold	$3,603.60	7.12%	6
2026-04-30 10:12:00	$129.52	BUY	390	$50,512.80	2026-05-06 09:37:00	$138.94	Sold	$3,673.80	7.27%	6
2026-04-30 10:11:00	$129.50	BUY	390	$50,505.00	2026-05-06 09:37:00	$138.94	Sold	$3,681.60	7.29%	6
2026-04-30 10:10:00	$129.56	BUY	390	$50,528.40	2026-05-06 09:37:00	$138.94	Sold	$3,658.20	7.24%	6
2026-04-30 10:09:00	$129.68	BUY	390	$50,575.20	2026-05-06 09:37:00	$138.94	Sold	$3,611.40	7.14%	6
2026-04-30 10:08:00	$129.55	BUY	390	$50,524.50	2026-05-06 09:37:00	$138.94	Sold	$3,662.10	7.25%	6
2026-04-30 10:07:00	$129.75	BUY	390	$50,602.50	2026-05-06 09:37:00	$138.94	Sold	$3,584.10	7.08%	6
2026-04-30 10:06:00	$129.83	BUY	390	$50,633.70	2026-05-06 09:37:00	$138.94	Sold	$3,552.90	7.02%	6
2026-04-30 10:05:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:04:00	$129.94	BUY	390	$50,676.60	2026-05-06 09:37:00	$138.94	Sold	$3,510.00	6.93%	6
2026-04-30 10:03:00	$129.98	BUY	390	$50,692.20	2026-05-06 09:37:00	$138.94	Sold	$3,494.40	6.89%	6
2026-04-30 10:02:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:01:00	$129.81	BUY	390	$50,625.90	2026-05-06 09:37:00	$138.94	Sold	$3,560.70	7.03%	6
2026-04-30 10:00:00	$129.80	BUY	390	$50,622.00	2026-05-06 09:37:00	$138.94	Sold	$3,564.60	7.04%	6
2026-04-30 09:59:00	$129.84	BUY	390	$50,637.60	2026-05-06 09:37:00	$138.94	Sold	$3,549.00	7.01%	6
2026-04-30 09:58:00	$129.91	BUY	390	$50,664.90	2026-05-06 09:37:00	$138.94	Sold	$3,521.70	6.95%	6
2026-04-30 09:57:00	$129.78	BUY	390	$50,614.20	2026-05-06 09:37:00	$138.94	Sold	$3,572.40	7.06%	6
2026-04-30 09:56:00	$129.77	BUY	390	$50,610.30	2026-05-06 09:37:00	$138.94	Sold	$3,576.30	7.07%	6
2026-04-30 09:55:00	$129.76	BUY	390	$50,606.40	2026-05-06 09:37:00	$138.94	Sold	$3,580.20	7.07%	6
2026-04-30 09:54:00	$130.02	BUY	390	$50,707.80	2026-05-06 09:37:00	$138.94	Sold	$3,478.80	6.86%	6
2026-04-30 09:53:00	$129.92	BUY	390	$50,668.80	2026-05-06 09:37:00	$138.94	Sold	$3,517.80	6.94%	6
2026-04-30 09:52:00	$129.70	BUY	390	$50,583.00	2026-05-06 09:37:00	$138.94	Sold	$3,603.60	7.12%	6
2026-04-30 09:51:00	$129.68	BUY	390	$50,575.20	2026-05-06 09:37:00	$138.94	Sold	$3,611.40	7.14%	6
2026-04-30 09:50:00	$129.89	BUY	390	$50,657.10	2026-05-06 09:37:00	$138.94	Sold	$3,529.50	6.97%	6
2026-04-30 09:49:00	$129.72	BUY	390	$50,590.80	2026-05-06 09:37:00	$138.94	Sold	$3,595.80	7.11%	6
2026-04-30 09:48:00	$129.70	BUY	390	$50,583.00	2026-05-06 09:37:00	$138.94	Sold	$3,603.60	7.12%	6
2026-04-30 09:47:00	$129.64	BUY	390	$50,559.60	2026-05-06 09:37:00	$138.94	Sold	$3,627.00	7.17%	6
2026-04-30 09:46:00	$129.65	BUY	390	$50,563.50	2026-05-06 09:37:00	$138.94	Sold	$3,623.10	7.17%	6
2026-04-30 09:45:00	$129.90	BUY	390	$50,661.00	2026-05-06 09:37:00	$138.94	Sold	$3,525.60	6.96%	6
2026-04-30 09:44:00	$129.85	BUY	390	$50,641.50	2026-05-06 09:37:00	$138.94	Sold	$3,545.10	7%	6
2026-04-30 09:43:00	$129.82	BUY	390	$50,629.80	2026-05-06 09:37:00	$138.94	Sold	$3,556.80	7.03%	6
2026-04-30 09:42:00	$129.84	BUY	390	$50,637.60	2026-05-06 09:37:00	$138.94	Sold	$3,549.00	7.01%	6
2026-04-30 09:41:00	$129.97	BUY	390	$50,688.30	2026-05-06 09:37:00	$138.94	Sold	$3,498.30	6.9%	6
2026-04-30 09:40:00	$130.03	BUY	390	$50,711.70	2026-05-06 09:37:00	$138.94	Sold	$3,474.90	6.85%	6
2026-04-30 09:39:00	$129.72	BUY	390	$50,590.80	2026-05-06 09:37:00	$138.94	Sold	$3,595.80	7.11%	6
2026-04-30 09:38:00	$129.83	BUY	390	$50,633.70	2026-05-06 09:37:00	$138.94	Sold	$3,552.90	7.02%	6
2026-04-30 09:37:00	$129.94	BUY	390	$50,676.60	2026-05-06 09:37:00	$138.94	Sold	$3,510.00	6.93%	6
2026-04-30 09:36:00	$130.02	BUY	390	$50,707.80	2026-05-06 09:37:00	$138.94	Sold	$3,478.80	6.86%	6
2026-04-30 09:35:00	$129.64	BUY	390	$50,559.60	2026-05-06 09:37:00	$138.94	Sold	$3,627.00	7.17%	6
2026-04-30 09:34:00	$129.87	BUY	390	$50,649.30	2026-05-06 09:37:00	$138.94	Sold	$3,537.30	6.98%	6
2026-04-30 09:33:00	$130.06	BUY	390	$50,723.40	2026-05-06 09:37:00	$138.94	Sold	$3,463.20	6.83%	6
2026-04-30 09:32:00	$130.24	BUY	390	$50,793.60	2026-05-06 09:37:00	$138.94	Sold	$3,393.00	6.68%	6
2026-04-30 09:31:00	$129.65	BUY	390	$50,563.50	2026-05-06 09:37:00	$138.94	Sold	$3,623.10	7.17%	6
2026-04-30 09:30:00	$129.75	BUY	390	$50,602.50	2026-05-06 09:37:00	$138.94	Sold	$3,584.10	7.08%	6
2026-04-29 13:13:00	$130.28	BUY	380	$49,506.40	2026-05-06 09:37:00	$138.94	Sold	$3,290.80	6.65%	7
2026-04-29 13:12:00	$130.25	BUY	380	$49,495.60	2026-05-06 09:37:00	$138.94	Sold	$3,301.55	6.67%	7
2026-04-29 13:11:00	$130.27	BUY	380	$49,502.60	2026-05-06 09:37:00	$138.94	Sold	$3,294.60	6.66%	7
2026-04-29 13:06:00	$130.26	BUY	380	$49,498.80	2026-05-06 09:37:00	$138.94	Sold	$3,298.40	6.66%	7
2026-04-29 13:05:00	$130.27	BUY	380	$49,502.60	2026-05-06 09:37:00	$138.94	Sold	$3,294.60	6.66%	7
2026-04-29 13:04:00	$130.25	BUY	380	$49,495.00	2026-05-06 09:37:00	$138.94	Sold	$3,302.20	6.67%	7
2026-04-29 13:03:00	$130.25	BUY	380	$49,495.00	2026-05-06 09:37:00	$138.94	Sold	$3,302.20	6.67%	7
2026-04-29 12:50:00	$130.28	BUY	380	$49,506.40	2026-05-06 09:37:00	$138.94	Sold	$3,290.80	6.65%	7
2026-04-29 12:48:00	$130.27	BUY	380	$49,502.60	2026-05-06 09:37:00	$138.94	Sold	$3,294.60	6.66%	7
2026-04-29 12:47:00	$130.28	BUY	380	$49,506.40	2026-05-06 09:37:00	$138.94	Sold	$3,290.80	6.65%	7
2026-04-29 12:37:00	$130.26	BUY	380	$49,498.80	2026-05-06 09:37:00	$138.94	Sold	$3,298.40	6.66%	7
2026-04-29 12:35:00	$130.27	BUY	380	$49,502.60	2026-05-06 09:37:00	$138.94	Sold	$3,294.60	6.66%	7
2026-04-29 12:34:00	$130.22	BUY	380	$49,481.70	2026-05-06 09:37:00	$138.94	Sold	$3,315.50	6.7%	7
2026-04-29 12:33:00	$130.26	BUY	380	$49,496.90	2026-05-06 09:37:00	$138.94	Sold	$3,300.30	6.67%	7
2026-04-29 12:32:00	$130.28	BUY	380	$49,506.40	2026-05-06 09:37:00	$138.94	Sold	$3,290.80	6.65%	7
2026-04-29 12:31:00	$130.29	BUY	380	$49,510.20	2026-05-06 09:37:00	$138.94	Sold	$3,287.00	6.64%	7
2026-04-29 10:11:00	$130.28	BUY	380	$49,506.40	2026-05-06 09:37:00	$138.94	Sold	$3,290.80	6.65%	7
2026-04-29 10:10:00	$130.21	BUY	380	$49,479.80	2026-05-06 09:37:00	$138.94	Sold	$3,317.40	6.7%	7
2026-04-29 10:09:00	$130.07	BUY	380	$49,426.60	2026-05-06 09:37:00	$138.94	Sold	$3,370.60	6.82%	7
2026-04-29 10:08:00	$130.01	BUY	380	$49,403.80	2026-05-06 09:37:00	$138.94	Sold	$3,393.40	6.87%	7
2026-04-29 10:07:00	$130.18	BUY	380	$49,468.40	2026-05-06 09:37:00	$138.94	Sold	$3,328.80	6.73%	7
2026-04-29 10:06:00	$130.18	BUY	380	$49,468.40	2026-05-06 09:37:00	$138.94	Sold	$3,328.80	6.73%	7
2026-04-29 10:05:00	$130.17	BUY	380	$49,464.60	2026-05-06 09:37:00	$138.94	Sold	$3,332.60	6.74%	7
2026-04-29 10:04:00	$130.24	BUY	380	$49,491.20	2026-05-06 09:37:00	$138.94	Sold	$3,306.00	6.68%	7
2026-04-29 10:03:00	$130.07	BUY	380	$49,426.60	2026-05-06 09:37:00	$138.94	Sold	$3,370.60	6.82%	7
2026-04-29 10:02:00	$130.27	BUY	380	$49,502.60	2026-05-06 09:37:00	$138.94	Sold	$3,294.60	6.66%	7
2026-04-29 10:01:00	$130.15	BUY	380	$49,457.00	2026-05-06 09:37:00	$138.94	Sold	$3,340.20	6.75%	7
2026-04-29 10:00:00	$130.26	BUY	380	$49,498.80	2026-05-06 09:37:00	$138.94	Sold	$3,298.40	6.66%	7
2026-04-28 10:51:00	$129.68	BUY	390	$50,575.20	2026-05-06 09:37:00	$138.94	Sold	$3,611.40	7.14%	8
2026-04-28 09:33:00	$129.65	BUY	390	$50,563.50	2026-05-06 09:37:00	$138.94	Sold	$3,623.10	7.17%	8
2026-04-28 09:32:00	$129.41	BUY	390	$50,469.90	2026-05-06 09:37:00	$138.94	Sold	$3,716.70	7.36%	8
2026-04-28 09:31:00	$129.31	BUY	390	$50,430.90	2026-05-06 09:37:00	$138.94	Sold	$3,755.70	7.45%	8
2026-04-28 09:30:00	$129.46	BUY	390	$50,489.40	2026-05-06 09:37:00	$138.94	Sold	$3,697.20	7.32%	8
2026-04-23 13:54:00	$130.49	BUY	380	$49,586.20	2026-05-06 09:37:00	$138.94	Sold	$3,211.00	6.48%	13
2026-04-23 13:53:00	$130.56	BUY	380	$49,612.80	2026-05-06 09:37:00	$138.94	Sold	$3,184.40	6.42%	13
2026-04-23 13:52:00	$129.86	BUY	380	$49,346.80	2026-05-06 09:37:00	$138.94	Sold	$3,450.40	6.99%	13
2026-04-23 13:51:00	$129.91	BUY	380	$49,365.80	2026-05-06 09:37:00	$138.94	Sold	$3,431.40	6.95%	13
2026-04-23 13:50:00	$129.91	BUY	380	$49,365.80	2026-05-06 09:37:00	$138.94	Sold	$3,431.40	6.95%	13
2026-04-23 13:49:00	$129.98	BUY	380	$49,392.40	2026-05-06 09:37:00	$138.94	Sold	$3,404.80	6.89%	13
2026-04-23 13:48:00	$129.88	BUY	380	$49,352.50	2026-05-06 09:37:00	$138.94	Sold	$3,444.70	6.98%	13
2026-04-23 13:47:00	$129.99	BUY	380	$49,396.30	2026-05-06 09:37:00	$138.94	Sold	$3,400.92	6.88%	13
2026-04-23 13:46:00	$129.66	BUY	380	$49,270.80	2026-05-06 09:37:00	$138.94	Sold	$3,526.40	7.16%	13
2026-04-23 13:45:00	$129.86	BUY	380	$49,346.80	2026-05-06 09:37:00	$138.94	Sold	$3,450.40	6.99%	13
2026-04-23 13:44:00	$129.90	BUY	380	$49,362.00	2026-05-06 09:37:00	$138.94	Sold	$3,435.20	6.96%	13
2026-04-23 13:43:00	$129.91	BUY	380	$49,365.80	2026-05-06 09:37:00	$138.94	Sold	$3,431.40	6.95%	13
2026-04-23 13:42:00	$130.04	BUY	380	$49,415.20	2026-05-06 09:37:00	$138.94	Sold	$3,382.00	6.84%	13
2026-04-23 13:41:00	$130.01	BUY	380	$49,403.80	2026-05-06 09:37:00	$138.94	Sold	$3,393.44	6.87%	13
2026-04-23 13:40:00	$130.12	BUY	380	$49,443.70	2026-05-06 09:37:00	$138.94	Sold	$3,353.50	6.78%	13
2026-04-23 13:39:00	$130.31	BUY	380	$49,517.80	2026-05-06 09:37:00	$138.94	Sold	$3,279.40	6.62%	13
2026-04-23 13:38:00	$130.37	BUY	380	$49,538.70	2026-05-06 09:37:00	$138.94	Sold	$3,258.50	6.58%	13
2026-04-23 13:37:00	$130.33	BUY	380	$49,525.40	2026-05-06 09:37:00	$138.94	Sold	$3,271.80	6.61%	13
2026-04-23 13:36:00	$130.33	BUY	380	$49,525.40	2026-05-06 09:37:00	$138.94	Sold	$3,271.80	6.61%	13
2026-04-23 13:35:00	$130.60	BUY	380	$49,628.00	2026-05-06 09:37:00	$138.94	Sold	$3,169.20	6.39%	13
2026-04-23 13:34:00	$130.64	BUY	380	$49,643.20	2026-05-06 09:37:00	$138.94	Sold	$3,154.00	6.35%	13
2026-04-23 13:33:00	$130.47	BUY	380	$49,578.60	2026-05-06 09:37:00	$138.94	Sold	$3,218.60	6.49%	13
2026-04-23 13:32:00	$130.43	BUY	380	$49,563.40	2026-05-06 09:37:00	$138.94	Sold	$3,233.80	6.52%	13
2026-04-23 13:31:00	$130.37	BUY	380	$49,540.60	2026-05-06 09:37:00	$138.94	Sold	$3,256.60	6.57%	13
2026-04-23 13:30:00	$130.35	BUY	380	$49,533.00	2026-05-06 09:37:00	$138.94	Sold	$3,264.20	6.59%	13
2026-04-23 13:29:00	$130.23	BUY	380	$49,487.40	2026-05-06 09:37:00	$138.94	Sold	$3,309.80	6.69%	13
2026-04-23 13:28:00	$130.31	BUY	380	$49,517.80	2026-05-06 09:37:00	$138.94	Sold	$3,279.40	6.62%	13
2026-04-23 13:27:00	$130.45	BUY	380	$49,571.00	2026-05-06 09:37:00	$138.94	Sold	$3,226.20	6.51%	13
2026-04-23 13:26:00	$130.57	BUY	380	$49,614.70	2026-05-06 09:37:00	$138.94	Sold	$3,182.50	6.41%	13
2026-04-23 13:25:00	$130.35	BUY	380	$49,533.00	2026-05-06 09:37:00	$138.94	Sold	$3,264.20	6.59%	13
2026-04-23 13:24:00	$130.35	BUY	380	$49,533.00	2026-05-06 09:37:00	$138.94	Sold	$3,264.20	6.59%	13
2026-04-23 13:23:00	$130.49	BUY	380	$49,586.20	2026-05-06 09:37:00	$138.94	Sold	$3,211.00	6.48%	13
2026-04-23 13:22:00	$130.35	BUY	380	$49,533.00	2026-05-06 09:37:00	$138.94	Sold	$3,264.20	6.59%	13
2026-04-23 13:21:00	$130.51	BUY	380	$49,593.80	2026-05-06 09:37:00	$138.94	Sold	$3,203.40	6.46%	13
2026-04-23 13:20:00	$130.55	BUY	380	$49,610.70	2026-05-06 09:37:00	$138.94	Sold	$3,186.49	6.42%	13
2026-04-23 13:19:00	$130.59	BUY	380	$49,622.30	2026-05-06 09:37:00	$138.94	Sold	$3,174.90	6.4%	13
2026-04-23 13:18:00	$130.59	BUY	380	$49,624.20	2026-05-06 09:37:00	$138.94	Sold	$3,173.00	6.39%	13
2026-04-23 13:17:00	$130.64	BUY	380	$49,643.20	2026-05-06 09:37:00	$138.94	Sold	$3,154.00	6.35%	13
2026-04-23 13:16:00	$130.58	BUY	380	$49,620.40	2026-05-06 09:37:00	$138.94	Sold	$3,176.80	6.4%	13
2026-04-23 13:15:00	$130.71	BUY	380	$49,669.80	2026-05-06 09:37:00	$138.94	Sold	$3,127.40	6.3%	13
2026-04-23 13:14:00	$130.82	BUY	380	$49,711.60	2026-05-06 09:37:00	$138.94	Sold	$3,085.60	6.21%	13
2026-04-23 13:13:00	$130.70	BUY	380	$49,666.00	2026-05-06 09:37:00	$138.94	Sold	$3,131.20	6.3%	13
2026-04-23 13:12:00	$130.74	BUY	380	$49,681.20	2026-05-06 09:37:00	$138.94	Sold	$3,116.00	6.27%	13
2026-04-23 13:11:00	$130.84	BUY	380	$49,717.30	2026-05-06 09:37:00	$138.94	Sold	$3,079.90	6.19%	13
2026-04-23 13:10:00	$130.86	BUY	380	$49,726.80	2026-05-06 09:37:00	$138.94	Sold	$3,070.40	6.17%	13
2026-04-23 13:09:00	$130.82	BUY	380	$49,711.60	2026-05-06 09:37:00	$138.94	Sold	$3,085.60	6.21%	13
2026-04-23 13:08:00	$130.88	BUY	380	$49,734.40	2026-05-06 09:37:00	$138.94	Sold	$3,062.80	6.16%	13
2026-04-23 13:07:00	$130.96	BUY	380	$49,764.80	2026-05-06 09:37:00	$138.94	Sold	$3,032.40	6.09%	13
2026-04-23 13:06:00	$130.97	BUY	380	$49,768.60	2026-05-06 09:37:00	$138.94	Sold	$3,028.60	6.09%	13
2026-04-23 13:05:00	$131.00	BUY	380	$49,780.00	2026-05-06 09:37:00	$138.94	Sold	$3,017.20	6.06%	13
2026-04-23 13:04:00	$131.11	BUY	380	$49,821.80	2026-05-06 09:37:00	$138.94	Sold	$2,975.40	5.97%	13
2026-04-23 13:03:00	$131.11	BUY	380	$49,821.80	2026-05-06 09:37:00	$138.94	Sold	$2,975.40	5.97%	13
2026-04-23 13:02:00	$131.13	BUY	380	$49,831.30	2026-05-06 09:37:00	$138.94	Sold	$2,965.90	5.95%	13
2026-04-23 13:01:00	$131.06	BUY	380	$49,802.80	2026-05-06 09:37:00	$138.94	Sold	$2,994.40	6.01%	13
2026-04-23 13:00:00	$131.44	BUY	380	$49,947.20	2026-05-06 09:37:00	$138.94	Sold	$2,850.00	5.71%	13
2026-04-23 12:59:00	$131.44	BUY	380	$49,945.30	2026-05-06 09:37:00	$138.94	Sold	$2,851.90	5.71%	13
2026-04-23 12:58:00	$131.46	BUY	380	$49,954.70	2026-05-06 09:37:00	$138.94	Sold	$2,842.48	5.69%	13
2026-04-23 12:57:00	$131.43	BUY	380	$49,943.40	2026-05-06 09:37:00	$138.94	Sold	$2,853.80	5.71%	13
2026-04-23 12:56:00	$131.44	BUY	380	$49,947.20	2026-05-06 09:37:00	$138.94	Sold	$2,850.00	5.71%	13
2026-04-23 12:55:00	$131.42	BUY	380	$49,939.60	2026-05-06 09:37:00	$138.94	Sold	$2,857.60	5.72%	13
2026-04-23 12:54:00	$131.30	BUY	380	$49,892.10	2026-05-06 09:37:00	$138.94	Sold	$2,905.10	5.82%	13
2026-04-23 12:53:00	$131.36	BUY	380	$49,916.00	2026-05-06 09:37:00	$138.94	Sold	$2,881.24	5.77%	13
2026-04-23 12:52:00	$131.28	BUY	380	$49,884.50	2026-05-06 09:37:00	$138.94	Sold	$2,912.70	5.84%	13
2026-04-23 12:51:00	$131.32	BUY	380	$49,901.60	2026-05-06 09:37:00	$138.94	Sold	$2,895.60	5.8%	13
2026-04-23 12:50:00	$131.24	BUY	380	$49,871.20	2026-05-06 09:37:00	$138.94	Sold	$2,926.00	5.87%	13
2026-04-23 12:49:00	$131.24	BUY	380	$49,871.20	2026-05-06 09:37:00	$138.94	Sold	$2,926.00	5.87%	13
2026-04-23 12:48:00	$131.36	BUY	380	$49,916.80	2026-05-06 09:37:00	$138.94	Sold	$2,880.40	5.77%	13
2026-04-23 12:47:00	$131.37	BUY	380	$49,920.60	2026-05-06 09:37:00	$138.94	Sold	$2,876.60	5.76%	13
2026-04-23 12:46:00	$131.47	BUY	380	$49,958.60	2026-05-06 09:37:00	$138.94	Sold	$2,838.60	5.68%	13
2026-04-23 12:45:00	$131.53	BUY	380	$49,981.40	2026-05-06 09:37:00	$138.94	Sold	$2,815.80	5.63%	13
2026-04-23 12:44:00	$131.53	BUY	380	$49,981.40	2026-05-06 09:37:00	$138.94	Sold	$2,815.80	5.63%	13
2026-04-23 12:43:00	$131.50	BUY	380	$49,970.00	2026-05-06 09:37:00	$138.94	Sold	$2,827.20	5.66%	13
2026-04-23 12:42:00	$131.48	BUY	380	$49,960.50	2026-05-06 09:37:00	$138.94	Sold	$2,836.70	5.68%	13
2026-04-23 12:41:00	$131.51	BUY	380	$49,973.60	2026-05-06 09:37:00	$138.94	Sold	$2,823.55	5.65%	13
2026-04-23 12:40:00	$131.52	BUY	380	$49,977.60	2026-05-06 09:37:00	$138.94	Sold	$2,819.60	5.64%	13
2026-04-23 12:39:00	$131.51	BUY	380	$49,973.80	2026-05-06 09:37:00	$138.94	Sold	$2,823.40	5.65%	13
2026-04-23 12:38:00	$131.55	BUY	380	$49,989.00	2026-05-06 09:37:00	$138.94	Sold	$2,808.20	5.62%	13
2026-04-23 12:37:00	$131.56	BUY	380	$49,992.80	2026-05-06 09:37:00	$138.94	Sold	$2,804.40	5.61%	13
2026-04-23 12:36:00	$131.65	BUY	380	$50,027.00	2026-05-06 09:37:00	$138.94	Sold	$2,770.20	5.54%	13
2026-04-23 12:35:00	$131.71	BUY	380	$50,049.30	2026-05-06 09:37:00	$138.94	Sold	$2,747.86	5.49%	13
2026-04-23 12:34:00	$131.75	BUY	380	$50,065.00	2026-05-06 09:37:00	$138.94	Sold	$2,732.20	5.46%	13
2026-04-23 12:33:00	$131.64	BUY	380	$50,023.20	2026-05-06 09:37:00	$138.94	Sold	$2,774.00	5.55%	13
2026-04-23 12:32:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:31:00	$131.56	BUY	380	$49,991.80	2026-05-06 09:37:00	$138.94	Sold	$2,805.43	5.61%	13
2026-04-23 12:30:00	$131.55	BUY	380	$49,989.00	2026-05-06 09:37:00	$138.94	Sold	$2,808.20	5.62%	13
2026-04-23 12:29:00	$131.52	BUY	380	$49,977.60	2026-05-06 09:37:00	$138.94	Sold	$2,819.60	5.64%	13
2026-04-23 12:28:00	$131.52	BUY	380	$49,977.60	2026-05-06 09:37:00	$138.94	Sold	$2,819.60	5.64%	13
2026-04-23 12:27:00	$131.58	BUY	380	$49,998.50	2026-05-06 09:37:00	$138.94	Sold	$2,798.70	5.6%	13
2026-04-23 12:26:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.16	5.58%	13
2026-04-23 12:25:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 12:24:00	$131.56	BUY	380	$49,992.80	2026-05-06 09:37:00	$138.94	Sold	$2,804.40	5.61%	13
2026-04-23 12:23:00	$131.49	BUY	380	$49,964.30	2026-05-06 09:37:00	$138.94	Sold	$2,832.90	5.67%	13
2026-04-23 12:22:00	$131.41	BUY	380	$49,935.80	2026-05-06 09:37:00	$138.94	Sold	$2,861.40	5.73%	13
2026-04-23 12:21:00	$131.45	BUY	380	$49,949.20	2026-05-06 09:37:00	$138.94	Sold	$2,847.99	5.7%	13
2026-04-23 12:20:00	$131.48	BUY	380	$49,962.40	2026-05-06 09:37:00	$138.94	Sold	$2,834.80	5.67%	13
2026-04-23 12:19:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:18:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:17:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 12:16:00	$131.59	BUY	380	$50,002.30	2026-05-06 09:37:00	$138.94	Sold	$2,794.90	5.59%	13
2026-04-23 12:15:00	$131.64	BUY	380	$50,023.20	2026-05-06 09:37:00	$138.94	Sold	$2,774.00	5.55%	13
2026-04-23 12:14:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:13:00	$131.57	BUY	380	$49,996.60	2026-05-06 09:37:00	$138.94	Sold	$2,800.60	5.6%	13
2026-04-23 12:12:00	$131.67	BUY	380	$50,034.60	2026-05-06 09:37:00	$138.94	Sold	$2,762.60	5.52%	13
2026-04-23 12:11:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:10:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 12:09:00	$131.55	BUY	380	$49,989.00	2026-05-06 09:37:00	$138.94	Sold	$2,808.20	5.62%	13
2026-04-23 12:08:00	$131.55	BUY	380	$49,990.90	2026-05-06 09:37:00	$138.94	Sold	$2,806.30	5.61%	13
2026-04-23 12:07:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:06:00	$131.66	BUY	380	$50,030.80	2026-05-06 09:37:00	$138.94	Sold	$2,766.40	5.53%	13
2026-04-23 12:05:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:04:00	$131.55	BUY	380	$49,989.00	2026-05-06 09:37:00	$138.94	Sold	$2,808.20	5.62%	13
2026-04-23 12:03:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 12:02:00	$131.65	BUY	380	$50,027.00	2026-05-06 09:37:00	$138.94	Sold	$2,770.20	5.54%	13
2026-04-23 12:01:00	$131.70	BUY	380	$50,046.00	2026-05-06 09:37:00	$138.94	Sold	$2,751.20	5.5%	13
2026-04-23 12:00:00	$131.59	BUY	380	$50,002.30	2026-05-06 09:37:00	$138.94	Sold	$2,794.90	5.59%	13
2026-04-23 11:59:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 11:58:00	$131.62	BUY	380	$50,013.70	2026-05-06 09:37:00	$138.94	Sold	$2,783.50	5.57%	13
2026-04-23 11:57:00	$131.58	BUY	380	$49,998.50	2026-05-06 09:37:00	$138.94	Sold	$2,798.70	5.6%	13
2026-04-23 11:56:00	$131.66	BUY	380	$50,030.80	2026-05-06 09:37:00	$138.94	Sold	$2,766.40	5.53%	13
2026-04-23 11:55:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 11:54:00	$131.52	BUY	380	$49,977.60	2026-05-06 09:37:00	$138.94	Sold	$2,819.60	5.64%	13
2026-04-23 11:53:00	$131.64	BUY	380	$50,023.20	2026-05-06 09:37:00	$138.94	Sold	$2,774.00	5.55%	13
2026-04-23 11:52:00	$131.57	BUY	380	$49,996.60	2026-05-06 09:37:00	$138.94	Sold	$2,800.60	5.6%	13
2026-04-23 11:51:00	$131.54	BUY	380	$49,985.00	2026-05-06 09:37:00	$138.94	Sold	$2,812.23	5.63%	13
2026-04-23 11:50:00	$131.54	BUY	380	$49,983.30	2026-05-06 09:37:00	$138.94	Sold	$2,813.90	5.63%	13
2026-04-23 11:49:00	$131.56	BUY	380	$49,992.80	2026-05-06 09:37:00	$138.94	Sold	$2,804.40	5.61%	13
2026-04-23 11:48:00	$131.54	BUY	380	$49,985.20	2026-05-06 09:37:00	$138.94	Sold	$2,812.00	5.63%	13
2026-04-23 11:47:00	$131.49	BUY	380	$49,966.20	2026-05-06 09:37:00	$138.94	Sold	$2,831.00	5.67%	13
2026-04-23 11:46:00	$131.47	BUY	380	$49,958.60	2026-05-06 09:37:00	$138.94	Sold	$2,838.60	5.68%	13
2026-04-23 11:45:00	$131.65	BUY	380	$50,027.00	2026-05-06 09:37:00	$138.94	Sold	$2,770.20	5.54%	13
2026-04-23 11:44:00	$131.84	BUY	380	$50,099.20	2026-05-06 09:37:00	$138.94	Sold	$2,698.00	5.39%	13
2026-04-23 11:43:00	$131.92	BUY	380	$50,129.60	2026-05-06 09:37:00	$138.94	Sold	$2,667.60	5.32%	13
2026-04-23 11:42:00	$131.93	BUY	380	$50,133.40	2026-05-06 09:37:00	$138.94	Sold	$2,663.80	5.31%	13
2026-04-23 11:41:00	$131.95	BUY	380	$50,141.00	2026-05-06 09:37:00	$138.94	Sold	$2,656.20	5.3%	13
2026-04-23 11:40:00	$131.94	BUY	380	$50,135.30	2026-05-06 09:37:00	$138.94	Sold	$2,661.90	5.31%	13
2026-04-23 11:39:00	$131.99	BUY	380	$50,156.20	2026-05-06 09:37:00	$138.94	Sold	$2,641.04	5.27%	13
2026-04-23 11:38:00	$131.90	BUY	380	$50,120.10	2026-05-06 09:37:00	$138.94	Sold	$2,677.10	5.34%	13
2026-04-23 11:37:00	$131.99	BUY	380	$50,156.20	2026-05-06 09:37:00	$138.94	Sold	$2,641.00	5.27%	13
2026-04-23 11:36:00	$131.99	BUY	380	$50,154.30	2026-05-06 09:37:00	$138.94	Sold	$2,642.90	5.27%	13
2026-04-23 11:35:00	$131.95	BUY	380	$50,140.70	2026-05-06 09:37:00	$138.94	Sold	$2,656.54	5.3%	13
2026-04-23 11:34:00	$132.01	BUY	380	$50,163.80	2026-05-06 09:37:00	$138.94	Sold	$2,633.40	5.25%	13
2026-04-23 11:33:00	$132.07	BUY	380	$50,186.60	2026-05-06 09:37:00	$138.94	Sold	$2,610.60	5.2%	13
2026-04-23 11:32:00	$131.99	BUY	380	$50,157.60	2026-05-06 09:37:00	$138.94	Sold	$2,639.59	5.26%	13
2026-04-23 11:31:00	$132.01	BUY	380	$50,163.80	2026-05-06 09:37:00	$138.94	Sold	$2,633.40	5.25%	13
2026-04-23 11:30:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 11:29:00	$131.95	BUY	380	$50,141.00	2026-05-06 09:37:00	$138.94	Sold	$2,656.20	5.3%	13
2026-04-23 11:28:00	$131.98	BUY	380	$50,152.40	2026-05-06 09:37:00	$138.94	Sold	$2,644.80	5.27%	13
2026-04-23 11:27:00	$132.01	BUY	380	$50,163.80	2026-05-06 09:37:00	$138.94	Sold	$2,633.40	5.25%	13
2026-04-23 11:26:00	$132.09	BUY	380	$50,194.20	2026-05-06 09:37:00	$138.94	Sold	$2,603.00	5.19%	13
2026-04-23 11:25:00	$132.11	BUY	380	$50,201.80	2026-05-06 09:37:00	$138.94	Sold	$2,595.40	5.17%	13
2026-04-23 11:24:00	$132.17	BUY	380	$50,224.60	2026-05-06 09:37:00	$138.94	Sold	$2,572.60	5.12%	13
2026-04-23 11:23:00	$132.18	BUY	380	$50,228.40	2026-05-06 09:37:00	$138.94	Sold	$2,568.80	5.11%	13
2026-04-23 11:22:00	$132.08	BUY	380	$50,190.40	2026-05-06 09:37:00	$138.94	Sold	$2,606.80	5.19%	13
2026-04-23 11:21:00	$132.04	BUY	380	$50,175.20	2026-05-06 09:37:00	$138.94	Sold	$2,622.00	5.23%	13
2026-04-23 11:20:00	$132.05	BUY	380	$50,179.00	2026-05-06 09:37:00	$138.94	Sold	$2,618.20	5.22%	13
2026-04-23 11:19:00	$132.16	BUY	380	$50,220.80	2026-05-06 09:37:00	$138.94	Sold	$2,576.40	5.13%	13
2026-04-23 11:18:00	$132.08	BUY	380	$50,190.40	2026-05-06 09:37:00	$138.94	Sold	$2,606.80	5.19%	13
2026-04-23 11:17:00	$132.12	BUY	380	$50,205.60	2026-05-06 09:37:00	$138.94	Sold	$2,591.60	5.16%	13
2026-04-23 11:16:00	$132.04	BUY	380	$50,175.20	2026-05-06 09:37:00	$138.94	Sold	$2,622.00	5.23%	13
2026-04-23 11:15:00	$132.00	BUY	380	$50,160.00	2026-05-06 09:37:00	$138.94	Sold	$2,637.20	5.26%	13
2026-04-23 11:14:00	$131.99	BUY	380	$50,156.20	2026-05-06 09:37:00	$138.94	Sold	$2,641.00	5.27%	13
2026-04-23 11:13:00	$132.07	BUY	380	$50,186.60	2026-05-06 09:37:00	$138.94	Sold	$2,610.60	5.2%	13
2026-04-23 11:12:00	$132.03	BUY	380	$50,171.40	2026-05-06 09:37:00	$138.94	Sold	$2,625.80	5.23%	13
2026-04-23 11:11:00	$132.02	BUY	380	$50,167.60	2026-05-06 09:37:00	$138.94	Sold	$2,629.60	5.24%	13
2026-04-23 11:10:00	$132.00	BUY	380	$50,160.00	2026-05-06 09:37:00	$138.94	Sold	$2,637.20	5.26%	13
2026-04-23 11:09:00	$132.01	BUY	380	$50,163.80	2026-05-06 09:37:00	$138.94	Sold	$2,633.40	5.25%	13
2026-04-23 11:08:00	$131.80	BUY	380	$50,084.00	2026-05-06 09:37:00	$138.94	Sold	$2,713.20	5.42%	13
2026-04-23 11:07:00	$131.81	BUY	380	$50,087.80	2026-05-06 09:37:00	$138.94	Sold	$2,709.40	5.41%	13
2026-04-23 11:06:00	$131.77	BUY	380	$50,072.60	2026-05-06 09:37:00	$138.94	Sold	$2,724.60	5.44%	13
2026-04-23 11:05:00	$131.77	BUY	380	$50,072.60	2026-05-06 09:37:00	$138.94	Sold	$2,724.60	5.44%	13
2026-04-23 11:04:00	$131.85	BUY	380	$50,103.00	2026-05-06 09:37:00	$138.94	Sold	$2,694.20	5.38%	13
2026-04-23 11:03:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 11:02:00	$131.92	BUY	380	$50,129.60	2026-05-06 09:37:00	$138.94	Sold	$2,667.60	5.32%	13
2026-04-23 11:01:00	$132.07	BUY	380	$50,186.60	2026-05-06 09:37:00	$138.94	Sold	$2,610.60	5.2%	13
2026-04-23 11:00:00	$132.13	BUY	380	$50,209.40	2026-05-06 09:37:00	$138.94	Sold	$2,587.80	5.15%	13
2026-04-23 10:59:00	$132.03	BUY	380	$50,171.40	2026-05-06 09:37:00	$138.94	Sold	$2,625.80	5.23%	13
2026-04-23 10:58:00	$132.05	BUY	380	$50,179.00	2026-05-06 09:37:00	$138.94	Sold	$2,618.20	5.22%	13
2026-04-23 10:57:00	$132.13	BUY	380	$50,209.40	2026-05-06 09:37:00	$138.94	Sold	$2,587.80	5.15%	13
2026-04-23 10:56:00	$132.16	BUY	380	$50,220.80	2026-05-06 09:37:00	$138.94	Sold	$2,576.40	5.13%	13
2026-04-23 10:55:00	$132.17	BUY	380	$50,224.60	2026-05-06 09:37:00	$138.94	Sold	$2,572.60	5.12%	13
2026-04-23 10:54:00	$132.18	BUY	380	$50,228.40	2026-05-06 09:37:00	$138.94	Sold	$2,568.80	5.11%	13
2026-04-23 10:53:00	$132.15	BUY	380	$50,217.00	2026-05-06 09:37:00	$138.94	Sold	$2,580.20	5.14%	13
2026-04-23 10:52:00	$132.02	BUY	380	$50,167.60	2026-05-06 09:37:00	$138.94	Sold	$2,629.60	5.24%	13
2026-04-23 10:51:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 10:50:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 10:49:00	$131.93	BUY	380	$50,133.40	2026-05-06 09:37:00	$138.94	Sold	$2,663.80	5.31%	13
2026-04-23 10:48:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 10:47:00	$131.88	BUY	380	$50,114.40	2026-05-06 09:37:00	$138.94	Sold	$2,682.80	5.35%	13
2026-04-23 10:46:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 10:45:00	$131.96	BUY	380	$50,144.80	2026-05-06 09:37:00	$138.94	Sold	$2,652.40	5.29%	13
2026-04-23 10:44:00	$131.86	BUY	380	$50,106.80	2026-05-06 09:37:00	$138.94	Sold	$2,690.40	5.37%	13
2026-04-23 10:43:00	$131.80	BUY	380	$50,084.00	2026-05-06 09:37:00	$138.94	Sold	$2,713.20	5.42%	13
2026-04-23 10:42:00	$131.70	BUY	380	$50,046.00	2026-05-06 09:37:00	$138.94	Sold	$2,751.20	5.5%	13
2026-04-23 10:41:00	$131.79	BUY	380	$50,080.20	2026-05-06 09:37:00	$138.94	Sold	$2,717.00	5.43%	13
2026-04-23 10:40:00	$131.86	BUY	380	$50,106.80	2026-05-06 09:37:00	$138.94	Sold	$2,690.40	5.37%	13
2026-04-23 10:39:00	$131.89	BUY	380	$50,118.20	2026-05-06 09:37:00	$138.94	Sold	$2,679.00	5.35%	13
2026-04-23 10:38:00	$131.84	BUY	380	$50,099.20	2026-05-06 09:37:00	$138.94	Sold	$2,698.00	5.39%	13
2026-04-23 10:37:00	$131.99	BUY	380	$50,156.20	2026-05-06 09:37:00	$138.94	Sold	$2,641.00	5.27%	13
2026-04-23 10:36:00	$131.92	BUY	380	$50,129.60	2026-05-06 09:37:00	$138.94	Sold	$2,667.60	5.32%	13
2026-04-23 10:35:00	$132.00	BUY	380	$50,160.00	2026-05-06 09:37:00	$138.94	Sold	$2,637.20	5.26%	13
2026-04-23 10:34:00	$131.92	BUY	380	$50,129.60	2026-05-06 09:37:00	$138.94	Sold	$2,667.60	5.32%	13
2026-04-23 10:33:00	$131.89	BUY	380	$50,118.20	2026-05-06 09:37:00	$138.94	Sold	$2,679.00	5.35%	13
2026-04-23 10:32:00	$131.89	BUY	380	$50,118.20	2026-05-06 09:37:00	$138.94	Sold	$2,679.00	5.35%	13
2026-04-23 10:31:00	$131.82	BUY	380	$50,091.60	2026-05-06 09:37:00	$138.94	Sold	$2,705.60	5.4%	13
2026-04-23 10:30:00	$131.82	BUY	380	$50,091.60	2026-05-06 09:37:00	$138.94	Sold	$2,705.60	5.4%	13
2026-04-23 10:29:00	$131.80	BUY	380	$50,084.00	2026-05-06 09:37:00	$138.94	Sold	$2,713.20	5.42%	13
2026-04-23 10:28:00	$131.80	BUY	380	$50,084.00	2026-05-06 09:37:00	$138.94	Sold	$2,713.20	5.42%	13
2026-04-23 10:27:00	$131.91	BUY	380	$50,125.80	2026-05-06 09:37:00	$138.94	Sold	$2,671.40	5.33%	13
2026-04-23 10:26:00	$132.00	BUY	380	$50,160.00	2026-05-06 09:37:00	$138.94	Sold	$2,637.20	5.26%	13
2026-04-23 10:25:00	$131.95	BUY	380	$50,141.00	2026-05-06 09:37:00	$138.94	Sold	$2,656.20	5.3%	13
2026-04-23 10:24:00	$131.95	BUY	380	$50,141.00	2026-05-06 09:37:00	$138.94	Sold	$2,656.20	5.3%	13
2026-04-23 10:23:00	$131.92	BUY	380	$50,129.60	2026-05-06 09:37:00	$138.94	Sold	$2,667.60	5.32%	13
2026-04-23 10:22:00	$131.86	BUY	380	$50,106.80	2026-05-06 09:37:00	$138.94	Sold	$2,690.40	5.37%	13
2026-04-23 10:21:00	$132.03	BUY	380	$50,171.40	2026-05-06 09:37:00	$138.94	Sold	$2,625.80	5.23%	13
2026-04-23 10:20:00	$132.07	BUY	380	$50,186.60	2026-05-06 09:37:00	$138.94	Sold	$2,610.60	5.2%	13
2026-04-23 10:19:00	$131.97	BUY	380	$50,148.60	2026-05-06 09:37:00	$138.94	Sold	$2,648.60	5.28%	13
2026-04-23 10:18:00	$132.05	BUY	380	$50,179.00	2026-05-06 09:37:00	$138.94	Sold	$2,618.20	5.22%	13
2026-04-23 10:17:00	$132.26	BUY	380	$50,258.80	2026-05-06 09:37:00	$138.94	Sold	$2,538.40	5.05%	13
2026-04-23 10:16:00	$132.24	BUY	380	$50,251.20	2026-05-06 09:37:00	$138.94	Sold	$2,546.00	5.07%	13
2026-04-23 10:15:00	$132.26	BUY	380	$50,258.80	2026-05-06 09:37:00	$138.94	Sold	$2,538.40	5.05%	13
2026-04-23 10:14:00	$132.11	BUY	380	$50,201.80	2026-05-06 09:37:00	$138.94	Sold	$2,595.40	5.17%	13
2026-04-23 10:13:00	$132.09	BUY	380	$50,194.20	2026-05-06 09:37:00	$138.94	Sold	$2,603.00	5.19%	13
2026-04-23 10:12:00	$132.03	BUY	380	$50,171.40	2026-05-06 09:37:00	$138.94	Sold	$2,625.80	5.23%	13
2026-04-23 10:11:00	$132.03	BUY	380	$50,171.40	2026-05-06 09:37:00	$138.94	Sold	$2,625.80	5.23%	13
2026-04-23 10:10:00	$131.91	BUY	380	$50,125.80	2026-05-06 09:37:00	$138.94	Sold	$2,671.40	5.33%	13
2026-04-23 10:09:00	$131.83	BUY	380	$50,095.40	2026-05-06 09:37:00	$138.94	Sold	$2,701.80	5.39%	13
2026-04-23 10:08:00	$131.93	BUY	380	$50,133.40	2026-05-06 09:37:00	$138.94	Sold	$2,663.80	5.31%	13
2026-04-23 10:07:00	$132.01	BUY	380	$50,163.80	2026-05-06 09:37:00	$138.94	Sold	$2,633.40	5.25%	13
2026-04-23 10:06:00	$132.15	BUY	380	$50,217.00	2026-05-06 09:37:00	$138.94	Sold	$2,580.20	5.14%	13
2026-04-23 10:05:00	$132.18	BUY	380	$50,228.40	2026-05-06 09:37:00	$138.94	Sold	$2,568.80	5.11%	13
2026-04-23 10:04:00	$132.17	BUY	380	$50,224.60	2026-05-06 09:37:00	$138.94	Sold	$2,572.60	5.12%	13
2026-04-23 10:03:00	$132.11	BUY	380	$50,201.80	2026-05-06 09:37:00	$138.94	Sold	$2,595.40	5.17%	13
2026-04-23 10:02:00	$132.09	BUY	380	$50,194.20	2026-05-06 09:37:00	$138.94	Sold	$2,603.00	5.19%	13
2026-04-23 10:01:00	$131.98	BUY	380	$50,152.40	2026-05-06 09:37:00	$138.94	Sold	$2,644.80	5.27%	13
2026-04-23 10:00:00	$131.88	BUY	380	$50,114.40	2026-05-06 09:37:00	$138.94	Sold	$2,682.80	5.35%	13
2026-04-23 09:59:00	$132.08	BUY	380	$50,190.40	2026-05-06 09:37:00	$138.94	Sold	$2,606.80	5.19%	13
2026-04-23 09:58:00	$132.05	BUY	380	$50,179.00	2026-05-06 09:37:00	$138.94	Sold	$2,618.20	5.22%	13
2026-04-23 09:57:00	$132.28	BUY	380	$50,266.40	2026-05-06 09:37:00	$138.94	Sold	$2,530.80	5.03%	13
2026-04-23 09:56:00	$132.10	BUY	380	$50,198.00	2026-05-06 09:37:00	$138.94	Sold	$2,599.20	5.18%	13
2026-04-23 09:55:00	$132.24	BUY	380	$50,251.20	2026-05-06 09:37:00	$138.94	Sold	$2,546.00	5.07%	13
2026-04-23 09:54:00	$132.39	BUY	380	$50,308.20	2026-05-06 09:37:00	$138.94	Sold	$2,489.00	4.95%	13
2026-04-23 09:53:00	$132.54	BUY	380	$50,365.20	2026-05-06 09:37:00	$138.94	Sold	$2,432.00	4.83%	13
2026-04-23 09:52:00	$132.68	BUY	380	$50,418.40	2026-05-06 09:37:00	$138.94	Sold	$2,378.80	4.72%	13
2026-04-23 09:51:00	$132.76	BUY	380	$50,448.80	2026-05-06 09:37:00	$138.94	Sold	$2,348.40	4.66%	13
2026-04-23 09:50:00	$132.55	BUY	380	$50,369.00	2026-05-06 09:37:00	$138.94	Sold	$2,428.20	4.82%	13
2026-04-23 09:49:00	$132.70	BUY	380	$50,426.00	2026-05-06 09:37:00	$138.94	Sold	$2,371.20	4.7%	13
2026-04-23 09:48:00	$132.83	BUY	380	$50,475.40	2026-05-06 09:37:00	$138.94	Sold	$2,321.80	4.6%	13
2026-04-23 09:47:00	$132.75	BUY	380	$50,445.00	2026-05-06 09:37:00	$138.94	Sold	$2,352.20	4.66%	13
2026-04-23 09:46:00	$133.04	BUY	380	$50,555.20	2026-05-06 09:37:00	$138.94	Sold	$2,242.00	4.43%	13
2026-04-23 09:45:00	$132.99	BUY	380	$50,536.20	2026-05-06 09:37:00	$138.94	Sold	$2,261.00	4.47%	13
2026-04-23 09:44:00	$133.22	BUY	380	$50,623.60	2026-05-06 09:37:00	$138.94	Sold	$2,173.60	4.29%	13
2026-04-23 09:43:00	$133.38	BUY	380	$50,684.40	2026-05-06 09:37:00	$138.94	Sold	$2,112.80	4.17%	13
2026-04-23 09:42:00	$133.35	BUY	380	$50,673.00	2026-05-06 09:37:00	$138.94	Sold	$2,124.20	4.19%	13
2026-04-23 09:41:00	$133.40	BUY	380	$50,692.00	2026-05-06 09:37:00	$138.94	Sold	$2,105.20	4.15%	13
2026-04-23 09:40:00	$133.19	BUY	380	$50,612.20	2026-05-06 09:37:00	$138.94	Sold	$2,185.00	4.32%	13
2026-04-23 09:39:00	$133.23	BUY	380	$50,627.40	2026-05-06 09:37:00	$138.94	Sold	$2,169.80	4.29%	13
2026-04-23 09:38:00	$133.35	BUY	380	$50,673.00	2026-05-06 09:37:00	$138.94	Sold	$2,124.20	4.19%	13
2026-04-23 09:37:00	$133.46	BUY	380	$50,714.80	2026-05-06 09:37:00	$138.94	Sold	$2,082.40	4.11%	13
2026-04-23 09:36:00	$133.70	BUY	380	$50,806.00	2026-05-06 09:37:00	$138.94	Sold	$1,991.20	3.92%	13
2026-04-23 09:35:00	$133.76	BUY	380	$50,828.80	2026-05-06 09:37:00	$138.94	Sold	$1,968.40	3.87%	13
2026-04-23 09:34:00	$133.43	BUY	380	$50,703.40	2026-05-06 09:37:00	$138.94	Sold	$2,093.80	4.13%	13
2026-04-23 09:33:00	$133.42	BUY	380	$50,699.60	2026-05-06 09:37:00	$138.94	Sold	$2,097.60	4.14%	13
2026-04-23 09:32:00	$133.53	BUY	380	$50,741.40	2026-05-06 09:37:00	$138.94	Sold	$2,055.80	4.05%	13
2026-04-23 09:31:00	$133.65	BUY	380	$50,787.00	2026-05-06 09:37:00	$138.94	Sold	$2,010.20	3.96%	13
2026-04-23 09:30:00	$133.70	BUY	380	$50,806.00	2026-05-06 09:37:00	$138.94	Sold	$1,991.20	3.92%	13
2026-04-17 11:54:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-17 11:39:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-17 11:38:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-17 11:37:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-04-17 10:59:00	$142.63	SELL	360	$51,346.80	-	-		-	-
2026-04-17 10:58:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-17 10:57:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-04-17 10:56:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-17 10:55:00	$142.66	SELL	360	$51,357.60	-	-		-	-
2026-04-17 10:54:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-04-17 10:53:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-04-17 10:52:00	$142.94	SELL	360	$51,458.40	-	-		-	-
2026-04-17 10:51:00	$142.92	SELL	360	$51,451.20	-	-		-	-
2026-04-17 10:50:00	$142.92	SELL	360	$51,451.20	-	-		-	-
2026-04-17 10:49:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-04-17 10:48:00	$143.22	SELL	360	$51,559.20	-	-		-	-
2026-04-17 10:47:00	$143.11	SELL	360	$51,519.60	-	-		-	-
2026-04-17 10:46:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-04-17 10:45:00	$143.21	SELL	360	$51,555.60	-	-		-	-
2026-04-17 10:44:00	$143.27	SELL	360	$51,577.20	-	-		-	-
2026-04-17 10:43:00	$143.45	SELL	360	$51,642.00	-	-		-	-
2026-04-17 10:42:00	$143.58	SELL	360	$51,688.80	-	-		-	-
2026-04-17 10:41:00	$143.76	SELL	360	$51,753.60	-	-		-	-
2026-04-17 10:40:00	$143.67	SELL	360	$51,721.20	-	-		-	-
2026-04-17 10:39:00	$143.43	SELL	360	$51,634.80	-	-		-	-
2026-04-17 10:38:00	$143.25	SELL	360	$51,570.00	-	-		-	-
2026-04-17 10:37:00	$143.24	SELL	360	$51,566.40	-	-		-	-
2026-04-17 10:36:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-04-17 10:35:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-04-17 10:34:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-04-17 10:33:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-04-17 10:32:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-04-17 10:31:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-17 10:30:00	$142.42	SELL	360	$51,271.20	-	-		-	-
2026-04-17 10:29:00	$142.31	SELL	360	$51,231.60	-	-		-	-
2026-04-17 10:28:00	$142.36	SELL	360	$51,249.60	-	-		-	-
2026-04-17 10:27:00	$142.39	SELL	360	$51,260.40	-	-		-	-
2026-04-17 10:26:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-04-17 10:25:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-04-17 10:24:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-04-17 10:23:00	$142.28	SELL	360	$51,220.80	-	-		-	-
2026-04-17 10:22:00	$142.19	SELL	360	$51,188.40	-	-		-	-
2026-04-17 10:21:00	$142.03	SELL	360	$51,130.80	-	-		-	-
2026-04-17 10:20:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 10:19:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-04-17 10:18:00	$142.10	SELL	360	$51,156.00	-	-		-	-
2026-04-17 10:17:00	$141.90	SELL	360	$51,084.00	-	-		-	-
2026-04-17 10:16:00	$141.94	SELL	360	$51,098.40	-	-		-	-
2026-04-17 10:15:00	$141.99	SELL	360	$51,116.40	-	-		-	-
2026-04-17 10:14:00	$141.83	SELL	360	$51,058.80	-	-		-	-
2026-04-17 10:13:00	$141.83	SELL	360	$51,058.80	-	-		-	-
2026-04-17 10:12:00	$141.81	SELL	360	$51,051.60	-	-		-	-
2026-04-17 10:11:00	$142.01	SELL	360	$51,123.60	-	-		-	-
2026-04-17 10:10:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-04-17 10:09:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 10:08:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-04-17 10:07:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-04-17 10:06:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-04-17 10:05:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-04-17 10:04:00	$142.11	SELL	360	$51,159.60	-	-		-	-
2026-04-17 10:03:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-04-17 10:02:00	$141.96	SELL	360	$51,105.60	-	-		-	-
2026-04-17 10:01:00	$141.92	SELL	360	$51,091.20	-	-		-	-
2026-04-17 10:00:00	$141.85	SELL	360	$51,066.00	-	-		-	-
2026-04-17 09:59:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-04-17 09:58:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-17 09:57:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-17 09:56:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-04-17 09:55:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-04-17 09:54:00	$142.13	SELL	360	$51,166.80	-	-		-	-
2026-04-17 09:53:00	$142.13	SELL	360	$51,166.80	-	-		-	-
2026-04-17 09:52:00	$142.12	SELL	360	$51,163.20	-	-		-	-
2026-04-17 09:51:00	$142.12	SELL	360	$51,163.20	-	-		-	-
2026-04-17 09:50:00	$141.66	SELL	360	$50,997.60	-	-		-	-
2026-04-17 09:49:00	$141.73	SELL	360	$51,022.80	-	-		-	-
2026-04-17 09:48:00	$141.57	SELL	360	$50,965.20	-	-		-	-
2026-04-17 09:47:00	$141.58	SELL	360	$50,968.80	-	-		-	-
2026-04-17 09:46:00	$141.54	SELL	360	$50,954.40	-	-		-	-
2026-04-17 09:45:00	$141.73	SELL	360	$51,022.80	-	-		-	-
2026-04-17 09:44:00	$141.69	SELL	360	$51,008.40	-	-		-	-
2026-04-17 09:43:00	$141.27	SELL	360	$50,857.20	-	-		-	-
2026-04-17 09:42:00	$141.32	SELL	360	$50,875.20	-	-		-	-
2026-04-17 09:41:00	$141.41	SELL	360	$50,907.60	-	-		-	-
2026-04-17 09:40:00	$141.30	SELL	360	$50,868.00	-	-		-	-
2026-04-17 09:39:00	$141.33	SELL	360	$50,878.80	-	-		-	-
2026-04-17 09:38:00	$141.24	SELL	360	$50,846.40	-	-		-	-
2026-04-17 09:37:00	$140.93	SELL	360	$50,734.80	-	-		-	-
2026-04-17 09:36:00	$140.82	SELL	360	$50,695.20	-	-		-	-
2026-04-17 09:35:00	$141.09	SELL	360	$50,792.40	-	-		-	-
2026-04-17 09:34:00	$140.57	SELL	360	$50,605.20	-	-		-	-
2026-04-17 09:33:00	$140.54	SELL	360	$50,594.40	-	-		-	-
2026-04-17 09:32:00	$140.39	SELL	360	$50,540.40	-	-		-	-
2026-04-17 09:31:00	$140.31	SELL	360	$50,511.60	-	-		-	-
2026-04-16 12:51:00	$139.72	SELL	370	$51,694.60	-	-		-	-
2026-04-16 12:32:00	$139.95	SELL	370	$51,781.50	-	-		-	-
2026-04-16 12:31:00	$140.03	SELL	370	$51,811.10	-	-		-	-
2026-04-16 12:30:00	$140.07	SELL	370	$51,825.90	-	-		-	-
2026-04-16 12:29:00	$140.05	SELL	370	$51,818.50	-	-		-	-
2026-04-16 12:28:00	$140.21	SELL	370	$51,877.70	-	-		-	-
2026-04-16 12:27:00	$140.13	SELL	370	$51,848.10	-	-		-	-
2026-04-16 12:26:00	$140.27	SELL	370	$51,899.90	-	-		-	-
2026-04-16 12:25:00	$140.22	SELL	370	$51,881.40	-	-		-	-
2026-04-16 12:24:00	$140.22	SELL	370	$51,881.40	-	-		-	-
2026-04-16 12:23:00	$140.35	SELL	370	$51,929.50	-	-		-	-
2026-04-16 12:22:00	$140.47	SELL	370	$51,973.90	-	-		-	-
2026-04-16 12:21:00	$140.59	SELL	370	$52,018.30	-	-		-	-
2026-04-16 12:20:00	$140.63	SELL	370	$52,033.10	-	-		-	-
2026-04-16 12:19:00	$140.70	SELL	370	$52,059.00	-	-		-	-
2026-04-16 12:18:00	$140.71	SELL	370	$52,062.70	-	-		-	-
2026-04-16 12:17:00	$140.74	SELL	370	$52,073.80	-	-		-	-
2026-04-16 12:16:00	$140.72	SELL	370	$52,066.40	-	-		-	-
2026-04-16 12:15:00	$140.67	SELL	370	$52,047.90	-	-		-	-
2026-04-16 12:14:00	$140.50	SELL	370	$51,985.00	-	-		-	-
2026-04-16 12:13:00	$140.54	SELL	370	$51,999.80	-	-		-	-
2026-04-16 12:12:00	$140.53	SELL	370	$51,996.10	-	-		-	-
2026-04-16 12:11:00	$140.58	SELL	370	$52,014.60	-	-		-	-
2026-04-16 12:10:00	$140.59	SELL	370	$52,018.30	-	-		-	-
2026-04-16 12:09:00	$140.57	SELL	370	$52,010.90	-	-		-	-
2026-04-16 12:08:00	$140.64	SELL	370	$52,036.80	-	-		-	-
2026-04-16 12:07:00	$140.67	SELL	370	$52,047.90	-	-		-	-
2026-04-16 12:06:00	$140.71	SELL	370	$52,062.70	-	-		-	-
2026-04-16 12:05:00	$140.75	SELL	370	$52,077.50	-	-		-	-
2026-04-16 12:04:00	$140.60	SELL	370	$52,022.00	-	-		-	-
2026-04-16 12:03:00	$140.33	SELL	370	$51,922.10	-	-		-	-
2026-04-16 12:02:00	$140.25	SELL	370	$51,892.50	-	-		-	-
2026-04-16 12:01:00	$140.33	SELL	370	$51,922.10	-	-		-	-
2026-04-16 12:00:00	$140.33	SELL	370	$51,922.10	-	-		-	-
2026-04-16 11:59:00	$140.25	SELL	370	$51,892.50	-	-		-	-
2026-04-16 11:58:00	$140.29	SELL	370	$51,907.30	-	-		-	-
2026-04-16 11:57:00	$140.26	SELL	370	$51,896.20	-	-		-	-
2026-04-16 11:56:00	$140.14	SELL	370	$51,851.80	-	-		-	-
2026-04-16 11:55:00	$140.05	SELL	370	$51,818.50	-	-		-	-
2026-04-16 11:54:00	$139.91	SELL	370	$51,766.70	-	-		-	-
2026-04-16 11:53:00	$139.91	SELL	370	$51,766.70	-	-		-	-
2026-04-16 11:52:00	$139.86	SELL	370	$51,748.20	-	-		-	-
2026-04-16 11:51:00	$139.89	SELL	370	$51,759.30	-	-		-	-
2026-04-16 11:50:00	$139.74	SELL	370	$51,703.80	-	-		-	-
2026-04-16 11:49:00	$139.71	SELL	370	$51,692.70	-	-		-	-
2026-04-16 11:48:00	$139.66	SELL	370	$51,674.20	-	-		-	-
2026-04-16 11:47:00	$139.60	SELL	370	$51,652.00	-	-		-	-
2026-04-16 11:46:00	$139.44	SELL	370	$51,592.80	-	-		-	-
2026-04-16 11:45:00	$139.41	SELL	370	$51,581.70	-	-		-	-
2026-04-16 11:44:00	$139.34	SELL	370	$51,555.80	-	-		-	-
2026-04-16 11:43:00	$139.35	SELL	370	$51,559.50	-	-		-	-
2026-04-16 11:42:00	$139.34	SELL	370	$51,555.80	-	-		-	-
2026-04-16 11:41:00	$139.41	SELL	370	$51,581.70	-	-		-	-
2026-04-16 11:40:00	$139.43	SELL	370	$51,589.10	-	-		-	-
2026-04-16 11:39:00	$139.47	SELL	370	$51,603.90	-	-		-	-
2026-04-16 11:38:00	$139.51	SELL	370	$51,618.70	-	-		-	-
2026-04-16 11:37:00	$139.58	SELL	370	$51,644.60	-	-		-	-
2026-04-16 11:36:00	$139.53	SELL	370	$51,626.10	-	-		-	-
2026-04-16 11:35:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-16 11:34:00	$139.15	SELL	370	$51,485.50	-	-		-	-
2026-04-16 11:33:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-16 11:32:00	$139.23	SELL	370	$51,515.10	-	-		-	-
2026-04-16 11:31:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-16 11:30:00	$139.29	SELL	370	$51,537.30	-	-		-	-
2026-04-16 11:29:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-16 11:28:00	$139.35	SELL	370	$51,559.50	-	-		-	-
2026-04-16 11:27:00	$139.48	SELL	370	$51,607.60	-	-		-	-
2026-04-16 11:26:00	$139.44	SELL	370	$51,592.80	-	-		-	-
2026-04-16 11:25:00	$139.37	SELL	370	$51,566.90	-	-		-	-
2026-04-16 11:24:00	$139.49	SELL	370	$51,611.30	-	-		-	-
2026-04-16 11:23:00	$139.36	SELL	370	$51,563.20	-	-		-	-
2026-04-16 11:22:00	$139.42	SELL	370	$51,585.40	-	-		-	-
2026-04-16 11:21:00	$139.41	SELL	370	$51,581.70	-	-		-	-
2026-04-16 11:20:00	$139.32	SELL	370	$51,548.40	-	-		-	-
2026-04-16 11:19:00	$139.17	SELL	370	$51,492.90	-	-		-	-
2026-04-16 11:18:00	$139.29	SELL	370	$51,537.30	-	-		-	-
2026-04-16 11:17:00	$139.30	SELL	370	$51,541.00	-	-		-	-
2026-04-16 11:16:00	$139.31	SELL	370	$51,544.70	-	-		-	-
2026-04-16 11:15:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-16 11:14:00	$138.99	SELL	370	$51,426.30	-	-		-	-
2026-04-16 11:13:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-16 11:12:00	$139.07	SELL	370	$51,455.90	-	-		-	-
2026-04-16 11:11:00	$139.22	SELL	370	$51,511.40	-	-		-	-
2026-04-16 11:10:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-16 11:09:00	$139.10	SELL	370	$51,467.00	-	-		-	-
2026-04-16 11:08:00	$139.03	SELL	370	$51,441.10	-	-		-	-
2026-04-16 11:07:00	$138.91	SELL	370	$51,396.70	-	-		-	-
2026-04-16 11:06:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-04-16 11:05:00	$138.93	SELL	370	$51,404.10	-	-		-	-
2026-04-16 11:04:00	$138.87	SELL	370	$51,381.90	-	-		-	-
2026-04-16 11:03:00	$138.68	SELL	370	$51,311.60	-	-		-	-
2026-04-16 11:02:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-04-16 11:01:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-04-16 11:00:00	$138.35	SELL	370	$51,189.50	-	-		-	-
2026-04-16 10:59:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-04-16 10:58:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-04-16 10:57:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-04-16 10:56:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-04-16 10:55:00	$138.23	SELL	370	$51,145.10	-	-		-	-
2026-04-16 10:54:00	$138.33	SELL	370	$51,182.10	-	-		-	-
2026-04-16 10:53:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-04-16 10:52:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-04-16 10:51:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-04-16 10:50:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-04-16 10:49:00	$138.50	SELL	370	$51,245.00	-	-		-	-
2026-04-16 10:48:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-04-16 10:47:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-04-16 10:46:00	$138.28	SELL	370	$51,163.60	-	-		-	-
2026-04-16 10:45:00	$138.28	SELL	370	$51,163.60	-	-		-	-
2026-04-16 10:44:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-04-16 10:43:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-04-16 10:42:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-04-16 10:41:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-04-16 10:40:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-04-16 10:39:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-04-16 10:38:00	$138.31	SELL	370	$51,174.70	-	-		-	-
2026-04-16 10:37:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-04-16 10:36:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-04-16 10:35:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-04-16 10:34:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-04-16 10:33:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-04-16 10:32:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-04-16 10:31:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-04-16 10:30:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-04-16 10:29:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-04-16 10:28:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-04-16 10:27:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-04-16 10:26:00	$137.47	SELL	370	$50,863.90	-	-		-	-
2026-04-16 10:25:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-04-16 10:24:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-04-16 10:23:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-04-16 10:22:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-04-16 10:21:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-04-16 10:20:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-04-16 10:15:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-04-16 09:51:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-04-16 09:50:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-04-16 09:49:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-04-16 09:44:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-04-16 09:31:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-04-16 09:30:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-04-15 15:59:00	$133.25	SELL	380	$50,635.00	-	-		-	-
2026-04-15 15:58:00	$133.29	SELL	380	$50,650.20	-	-		-	-
2026-04-15 15:57:00	$133.33	SELL	380	$50,665.40	-	-		-	-
2026-04-15 15:56:00	$133.33	SELL	380	$50,665.40	-	-		-	-
2026-04-15 15:55:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 15:54:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 15:53:00	$133.29	SELL	380	$50,650.20	-	-		-	-
2026-04-15 15:52:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 15:51:00	$133.45	SELL	380	$50,711.30	-	-		-	-
2026-04-15 15:50:00	$133.49	SELL	380	$50,726.20	-	-		-	-
2026-04-15 15:49:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 15:48:00	$133.42	SELL	380	$50,701.40	-	-		-	-
2026-04-15 15:47:00	$133.48	SELL	380	$50,722.40	-	-		-	-
2026-04-15 15:46:00	$133.49	SELL	380	$50,726.20	-	-		-	-
2026-04-15 15:45:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-15 15:44:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-15 15:43:00	$133.42	SELL	380	$50,699.60	-	-		-	-
2026-04-15 15:42:00	$133.30	SELL	380	$50,654.00	-	-		-	-
2026-04-15 15:41:00	$133.30	SELL	380	$50,652.10	-	-		-	-
2026-04-15 15:40:00	$133.31	SELL	380	$50,657.80	-	-		-	-
2026-04-15 15:39:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-15 15:38:00	$133.33	SELL	380	$50,665.40	-	-		-	-
2026-04-15 15:37:00	$133.36	SELL	380	$50,676.80	-	-		-	-
2026-04-15 15:36:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-15 15:35:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-15 15:34:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 15:33:00	$133.33	SELL	380	$50,665.40	-	-		-	-
2026-04-15 15:32:00	$133.31	SELL	380	$50,657.80	-	-		-	-
2026-04-15 15:31:00	$133.28	SELL	380	$50,646.40	-	-		-	-
2026-04-15 15:30:00	$133.24	SELL	380	$50,631.20	-	-		-	-
2026-04-15 15:29:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-04-15 15:28:00	$133.17	SELL	380	$50,604.60	-	-		-	-
2026-04-15 15:27:00	$133.17	SELL	380	$50,604.60	-	-		-	-
2026-04-15 15:26:00	$133.13	SELL	380	$50,587.50	-	-		-	-
2026-04-15 15:25:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 15:24:00	$133.13	SELL	380	$50,589.40	-	-		-	-
2026-04-15 15:23:00	$133.10	SELL	380	$50,578.00	-	-		-	-
2026-04-15 15:22:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 15:21:00	$133.16	SELL	380	$50,600.80	-	-		-	-
2026-04-15 15:20:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-04-15 15:19:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-04-15 15:18:00	$133.17	SELL	380	$50,604.60	-	-		-	-
2026-04-15 15:17:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-04-15 15:16:00	$133.21	SELL	380	$50,617.90	-	-		-	-
2026-04-15 15:15:00	$133.25	SELL	380	$50,635.00	-	-		-	-
2026-04-15 15:14:00	$133.29	SELL	380	$50,650.20	-	-		-	-
2026-04-15 15:13:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-15 15:12:00	$133.40	SELL	380	$50,690.10	-	-		-	-
2026-04-15 15:11:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-15 15:10:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-15 15:09:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-15 15:08:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-15 15:07:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-15 15:06:00	$133.36	SELL	380	$50,674.90	-	-		-	-
2026-04-15 15:05:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 15:04:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 15:03:00	$133.50	SELL	380	$50,730.00	-	-		-	-
2026-04-15 15:02:00	$133.47	SELL	380	$50,718.60	-	-		-	-
2026-04-15 15:01:00	$133.46	SELL	380	$50,714.80	-	-		-	-
2026-04-15 15:00:00	$133.54	SELL	380	$50,745.20	-	-		-	-
2026-04-15 14:59:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-04-15 14:58:00	$133.50	SELL	380	$50,728.10	-	-		-	-
2026-04-15 14:57:00	$133.49	SELL	380	$50,726.20	-	-		-	-
2026-04-15 14:56:00	$133.53	SELL	380	$50,739.50	-	-		-	-
2026-04-15 14:55:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-04-15 14:54:00	$133.47	SELL	380	$50,718.60	-	-		-	-
2026-04-15 14:53:00	$133.50	SELL	380	$50,730.00	-	-		-	-
2026-04-15 14:52:00	$133.55	SELL	380	$50,747.10	-	-		-	-
2026-04-15 14:51:00	$133.54	SELL	380	$50,743.30	-	-		-	-
2026-04-15 14:50:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-04-15 14:49:00	$133.51	SELL	380	$50,731.90	-	-		-	-
2026-04-15 14:48:00	$133.47	SELL	380	$50,716.70	-	-		-	-
2026-04-15 14:47:00	$133.53	SELL	380	$50,741.40	-	-		-	-
2026-04-15 14:46:00	$133.46	SELL	380	$50,714.80	-	-		-	-
2026-04-15 14:45:00	$133.44	SELL	380	$50,707.20	-	-		-	-
2026-04-15 14:44:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 14:43:00	$133.42	SELL	380	$50,697.70	-	-		-	-
2026-04-15 14:42:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 14:41:00	$133.44	SELL	380	$50,705.30	-	-		-	-
2026-04-15 14:40:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 14:39:00	$133.46	SELL	380	$50,714.60	-	-		-	-
2026-04-15 14:38:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 14:37:00	$133.40	SELL	380	$50,690.10	-	-		-	-
2026-04-15 14:36:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-15 14:35:00	$133.34	SELL	380	$50,669.20	-	-		-	-
2026-04-15 14:34:00	$133.34	SELL	380	$50,669.20	-	-		-	-
2026-04-15 14:33:00	$133.28	SELL	380	$50,646.40	-	-		-	-
2026-04-15 14:32:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-04-15 14:31:00	$133.25	SELL	380	$50,635.00	-	-		-	-
2026-04-15 14:30:00	$133.24	SELL	380	$50,631.20	-	-		-	-
2026-04-15 14:29:00	$133.20	SELL	380	$50,616.00	-	-		-	-
2026-04-15 14:28:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-04-15 14:27:00	$133.18	SELL	380	$50,609.20	-	-		-	-
2026-04-15 14:26:00	$133.13	SELL	380	$50,587.50	-	-		-	-
2026-04-15 14:25:00	$133.10	SELL	380	$50,578.00	-	-		-	-
2026-04-15 14:24:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 14:23:00	$133.16	SELL	380	$50,598.90	-	-		-	-
2026-04-15 14:22:00	$133.18	SELL	380	$50,608.40	-	-		-	-
2026-04-15 14:21:00	$133.14	SELL	380	$50,593.20	-	-		-	-
2026-04-15 14:20:00	$133.13	SELL	380	$50,589.40	-	-		-	-
2026-04-15 14:19:00	$133.16	SELL	380	$50,600.80	-	-		-	-
2026-04-15 14:18:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-04-15 14:17:00	$133.20	SELL	380	$50,616.00	-	-		-	-
2026-04-15 14:16:00	$133.28	SELL	380	$50,646.40	-	-		-	-
2026-04-15 14:15:00	$133.30	SELL	380	$50,654.00	-	-		-	-
2026-04-15 14:14:00	$133.22	SELL	380	$50,623.60	-	-		-	-
2026-04-15 14:13:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-04-15 14:12:00	$133.25	SELL	380	$50,635.00	-	-		-	-
2026-04-15 14:11:00	$133.26	SELL	380	$50,638.80	-	-		-	-
2026-04-15 14:10:00	$133.18	SELL	380	$50,606.50	-	-		-	-
2026-04-15 14:09:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 14:08:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 14:07:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 14:06:00	$133.06	SELL	380	$50,560.90	-	-		-	-
2026-04-15 14:05:00	$132.99	SELL	380	$50,534.30	-	-		-	-
2026-04-15 14:04:00	$133.08	SELL	380	$50,568.50	-	-		-	-
2026-04-15 14:03:00	$133.03	SELL	380	$50,551.40	-	-		-	-
2026-04-15 14:02:00	$132.96	SELL	380	$50,524.80	-	-		-	-
2026-04-15 14:01:00	$132.84	SELL	380	$50,479.20	-	-		-	-
2026-04-15 14:00:00	$132.76	SELL	380	$50,448.80	-	-		-	-
2026-04-15 13:59:00	$132.79	SELL	380	$50,460.20	-	-		-	-
2026-04-15 13:58:00	$132.79	SELL	380	$50,460.20	-	-		-	-
2026-04-15 13:57:00	$132.78	SELL	380	$50,454.50	-	-		-	-
2026-04-15 13:56:00	$132.87	SELL	380	$50,488.70	-	-		-	-
2026-04-15 13:55:00	$132.87	SELL	380	$50,490.60	-	-		-	-
2026-04-15 13:54:00	$132.86	SELL	380	$50,486.80	-	-		-	-
2026-04-15 13:53:00	$132.81	SELL	380	$50,467.80	-	-		-	-
2026-04-15 13:52:00	$132.78	SELL	380	$50,456.40	-	-		-	-
2026-04-15 13:51:00	$132.72	SELL	380	$50,433.60	-	-		-	-
2026-04-15 13:50:00	$132.77	SELL	380	$50,452.60	-	-		-	-
2026-04-15 13:49:00	$132.69	SELL	380	$50,422.20	-	-		-	-
2026-04-15 13:48:00	$132.66	SELL	380	$50,410.80	-	-		-	-
2026-04-15 13:47:00	$132.65	SELL	380	$50,406.90	-	-		-	-
2026-04-15 13:46:00	$132.60	SELL	380	$50,388.00	-	-		-	-
2026-04-15 13:45:00	$132.63	SELL	380	$50,399.40	-	-		-	-
2026-04-15 13:44:00	$132.62	SELL	380	$50,394.60	-	-		-	-
2026-04-15 13:43:00	$132.61	SELL	380	$50,389.90	-	-		-	-
2026-04-15 13:42:00	$132.58	SELL	380	$50,380.40	-	-		-	-
2026-04-15 13:41:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 13:40:00	$132.53	SELL	380	$50,361.40	-	-		-	-
2026-04-15 13:39:00	$132.69	SELL	380	$50,422.20	-	-		-	-
2026-04-15 13:38:00	$132.74	SELL	380	$50,439.30	-	-		-	-
2026-04-15 13:37:00	$132.72	SELL	380	$50,433.60	-	-		-	-
2026-04-15 13:36:00	$132.83	SELL	380	$50,475.40	-	-		-	-
2026-04-15 13:35:00	$132.71	SELL	380	$50,429.80	-	-		-	-
2026-04-15 13:34:00	$132.88	SELL	380	$50,494.40	-	-		-	-
2026-04-15 13:33:00	$132.90	SELL	380	$50,502.00	-	-		-	-
2026-04-15 13:32:00	$132.84	SELL	380	$50,479.20	-	-		-	-
2026-04-15 13:31:00	$132.80	SELL	380	$50,462.10	-	-		-	-
2026-04-15 13:30:00	$132.78	SELL	380	$50,454.50	-	-		-	-
2026-04-15 13:29:00	$132.80	SELL	380	$50,462.10	-	-		-	-
2026-04-15 13:28:00	$132.80	SELL	380	$50,464.00	-	-		-	-
2026-04-15 13:27:00	$132.86	SELL	380	$50,484.90	-	-		-	-
2026-04-15 13:26:00	$132.87	SELL	380	$50,490.60	-	-		-	-
2026-04-15 13:25:00	$132.78	SELL	380	$50,454.50	-	-		-	-
2026-04-15 13:24:00	$132.79	SELL	380	$50,460.20	-	-		-	-
2026-04-15 13:23:00	$132.68	SELL	380	$50,418.40	-	-		-	-
2026-04-15 13:22:00	$132.57	SELL	380	$50,374.70	-	-		-	-
2026-04-15 13:21:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 13:20:00	$132.59	SELL	380	$50,382.30	-	-		-	-
2026-04-15 13:19:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 13:18:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 13:17:00	$132.57	SELL	380	$50,376.60	-	-		-	-
2026-04-15 13:16:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 13:15:00	$132.57	SELL	380	$50,376.60	-	-		-	-
2026-04-15 13:14:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 13:13:00	$132.57	SELL	380	$50,374.70	-	-		-	-
2026-04-15 13:12:00	$132.53	SELL	380	$50,361.40	-	-		-	-
2026-04-15 13:11:00	$132.55	SELL	380	$50,369.00	-	-		-	-
2026-04-15 13:10:00	$132.58	SELL	380	$50,380.40	-	-		-	-
2026-04-15 13:09:00	$132.65	SELL	380	$50,407.00	-	-		-	-
2026-04-15 13:08:00	$132.69	SELL	380	$50,420.30	-	-		-	-
2026-04-15 13:07:00	$132.70	SELL	380	$50,426.00	-	-		-	-
2026-04-15 13:06:00	$132.69	SELL	380	$50,420.30	-	-		-	-
2026-04-15 13:05:00	$132.67	SELL	380	$50,412.70	-	-		-	-
2026-04-15 13:04:00	$132.63	SELL	380	$50,399.40	-	-		-	-
2026-04-15 13:03:00	$132.69	SELL	380	$50,422.20	-	-		-	-
2026-04-15 13:02:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 13:01:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 13:00:00	$132.61	SELL	380	$50,391.80	-	-		-	-
2026-04-15 12:59:00	$132.52	SELL	380	$50,357.30	-	-		-	-
2026-04-15 12:55:00	$132.56	SELL	380	$50,372.80	-	-		-	-
2026-04-15 12:54:00	$132.70	SELL	380	$50,426.00	-	-		-	-
2026-04-15 12:53:00	$132.69	SELL	380	$50,422.20	-	-		-	-
2026-04-15 12:52:00	$132.76	SELL	380	$50,446.90	-	-		-	-
2026-04-15 12:51:00	$132.72	SELL	380	$50,431.70	-	-		-	-
2026-04-15 12:50:00	$132.86	SELL	380	$50,486.80	-	-		-	-
2026-04-15 12:49:00	$132.75	SELL	380	$50,445.00	-	-		-	-
2026-04-15 12:48:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 12:47:00	$132.57	SELL	380	$50,376.60	-	-		-	-
2026-04-15 12:46:00	$132.73	SELL	380	$50,437.40	-	-		-	-
2026-04-15 12:45:00	$132.79	SELL	380	$50,460.20	-	-		-	-
2026-04-15 12:44:00	$132.83	SELL	380	$50,475.40	-	-		-	-
2026-04-15 12:43:00	$132.94	SELL	380	$50,517.20	-	-		-	-
2026-04-15 12:42:00	$132.92	SELL	380	$50,509.60	-	-		-	-
2026-04-15 12:41:00	$132.82	SELL	380	$50,471.60	-	-		-	-
2026-04-15 12:40:00	$133.01	SELL	380	$50,543.80	-	-		-	-
2026-04-15 12:39:00	$133.16	SELL	380	$50,598.90	-	-		-	-
2026-04-15 12:38:00	$133.15	SELL	380	$50,595.10	-	-		-	-
2026-04-15 12:37:00	$133.26	SELL	380	$50,638.80	-	-		-	-
2026-04-15 12:36:00	$133.22	SELL	380	$50,622.80	-	-		-	-
2026-04-15 12:35:00	$133.23	SELL	380	$50,627.40	-	-		-	-
2026-04-15 12:34:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-04-15 12:33:00	$133.18	SELL	380	$50,607.10	-	-		-	-
2026-04-15 12:32:00	$133.17	SELL	380	$50,604.60	-	-		-	-
2026-04-15 12:31:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-04-15 12:30:00	$133.13	SELL	380	$50,589.40	-	-		-	-
2026-04-15 12:29:00	$133.10	SELL	380	$50,576.10	-	-		-	-
2026-04-15 12:28:00	$133.03	SELL	380	$50,551.40	-	-		-	-
2026-04-15 12:27:00	$133.04	SELL	380	$50,555.20	-	-		-	-
2026-04-15 12:26:00	$133.02	SELL	380	$50,547.60	-	-		-	-
2026-04-15 12:25:00	$133.01	SELL	380	$50,543.80	-	-		-	-
2026-04-15 12:24:00	$133.08	SELL	380	$50,569.90	-	-		-	-
2026-04-15 12:23:00	$133.06	SELL	380	$50,562.80	-	-		-	-
2026-04-15 12:22:00	$133.09	SELL	380	$50,572.30	-	-		-	-
2026-04-15 12:21:00	$133.00	SELL	380	$50,540.00	-	-		-	-
2026-04-15 12:20:00	$133.00	SELL	380	$50,538.10	-	-		-	-
2026-04-15 12:19:00	$132.90	SELL	380	$50,502.00	-	-		-	-
2026-04-15 12:18:00	$132.93	SELL	380	$50,513.60	-	-		-	-
2026-04-15 12:17:00	$132.94	SELL	380	$50,517.20	-	-		-	-
2026-04-15 12:16:00	$132.91	SELL	380	$50,503.90	-	-		-	-
2026-04-15 12:15:00	$132.88	SELL	380	$50,494.40	-	-		-	-
2026-04-15 12:14:00	$132.80	SELL	380	$50,464.00	-	-		-	-
2026-04-15 12:13:00	$132.90	SELL	380	$50,500.10	-	-		-	-
2026-04-15 12:12:00	$132.80	SELL	380	$50,464.00	-	-		-	-
2026-04-15 12:11:00	$132.78	SELL	380	$50,458.20	-	-		-	-
2026-04-15 12:10:00	$132.79	SELL	380	$50,458.30	-	-		-	-
2026-04-15 12:09:00	$132.86	SELL	380	$50,486.80	-	-		-	-
2026-04-15 12:08:00	$132.82	SELL	380	$50,469.70	-	-		-	-
2026-04-15 12:07:00	$132.74	SELL	380	$50,439.30	-	-		-	-
2026-04-15 12:06:00	$132.75	SELL	380	$50,443.10	-	-		-	-
2026-04-15 12:05:00	$132.72	SELL	380	$50,431.70	-	-		-	-
2026-04-15 12:04:00	$132.80	SELL	380	$50,464.00	-	-		-	-
2026-04-15 12:03:00	$132.88	SELL	380	$50,494.40	-	-		-	-
2026-04-15 12:02:00	$132.84	SELL	380	$50,479.20	-	-		-	-
2026-04-15 12:01:00	$132.88	SELL	380	$50,494.40	-	-		-	-
2026-04-15 12:00:00	$132.87	SELL	380	$50,490.60	-	-		-	-
2026-04-15 11:59:00	$132.89	SELL	380	$50,498.20	-	-		-	-
2026-04-15 11:58:00	$132.87	SELL	380	$50,490.60	-	-		-	-
2026-04-15 11:57:00	$132.84	SELL	380	$50,479.20	-	-		-	-
2026-04-15 11:56:00	$132.71	SELL	380	$50,429.80	-	-		-	-
2026-04-15 11:55:00	$132.85	SELL	380	$50,483.00	-	-		-	-
2026-04-15 11:54:00	$132.99	SELL	380	$50,536.20	-	-		-	-
2026-04-15 11:53:00	$133.08	SELL	380	$50,570.40	-	-		-	-
2026-04-15 11:52:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 11:51:00	$133.04	SELL	380	$50,555.20	-	-		-	-
2026-04-15 11:50:00	$133.00	SELL	380	$50,540.00	-	-		-	-
2026-04-15 11:49:00	$132.97	SELL	380	$50,528.60	-	-		-	-
2026-04-15 11:48:00	$132.90	SELL	380	$50,502.00	-	-		-	-
2026-04-15 11:47:00	$133.05	SELL	380	$50,559.00	-	-		-	-
2026-04-15 11:46:00	$133.02	SELL	380	$50,547.60	-	-		-	-
2026-04-15 11:45:00	$133.00	SELL	380	$50,540.00	-	-		-	-
2026-04-15 11:44:00	$132.98	SELL	380	$50,532.40	-	-		-	-
2026-04-15 11:43:00	$132.99	SELL	380	$50,536.20	-	-		-	-
2026-04-15 11:42:00	$132.96	SELL	380	$50,524.80	-	-		-	-
2026-04-15 11:41:00	$133.02	SELL	380	$50,547.60	-	-		-	-
2026-04-15 11:40:00	$133.01	SELL	380	$50,543.80	-	-		-	-
2026-04-15 11:39:00	$132.96	SELL	380	$50,524.80	-	-		-	-
2026-04-15 11:38:00	$133.01	SELL	380	$50,543.80	-	-		-	-
2026-04-15 11:37:00	$133.04	SELL	380	$50,555.20	-	-		-	-
2026-04-15 11:36:00	$132.91	SELL	380	$50,505.80	-	-		-	-
2026-04-15 11:35:00	$132.94	SELL	380	$50,517.20	-	-		-	-
2026-04-15 11:34:00	$132.95	SELL	380	$50,521.00	-	-		-	-
2026-04-15 11:33:00	$133.02	SELL	380	$50,547.60	-	-		-	-
2026-04-15 11:32:00	$133.00	SELL	380	$50,540.00	-	-		-	-
2026-04-15 11:31:00	$133.13	SELL	380	$50,589.40	-	-		-	-
2026-04-15 11:30:00	$133.05	SELL	380	$50,559.00	-	-		-	-
2026-04-15 11:29:00	$133.35	SELL	380	$50,673.00	-	-		-	-
2026-04-15 11:28:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 11:27:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-15 11:26:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-15 11:25:00	$133.09	SELL	380	$50,574.20	-	-		-	-
2026-04-15 11:24:00	$133.29	SELL	380	$50,650.20	-	-		-	-
2026-04-15 11:23:00	$133.33	SELL	380	$50,665.40	-	-		-	-
2026-04-15 11:22:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-04-15 11:21:00	$133.47	SELL	380	$50,718.60	-	-		-	-
2026-04-15 11:20:00	$133.34	SELL	380	$50,669.20	-	-		-	-
2026-04-15 11:19:00	$133.13	SELL	380	$50,589.40	-	-		-	-
2026-04-15 11:18:00	$133.11	SELL	380	$50,581.80	-	-		-	-
2026-04-15 11:17:00	$133.05	SELL	380	$50,559.00	-	-		-	-
2026-04-15 11:16:00	$133.03	SELL	380	$50,551.40	-	-		-	-
2026-04-15 11:15:00	$132.97	SELL	380	$50,528.60	-	-		-	-
2026-04-15 11:14:00	$132.80	SELL	380	$50,464.00	-	-		-	-
2026-04-15 11:13:00	$132.77	SELL	380	$50,452.60	-	-		-	-
2026-04-15 11:12:00	$132.76	SELL	380	$50,448.80	-	-		-	-
2026-04-15 11:11:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 11:10:00	$132.65	SELL	380	$50,407.00	-	-		-	-
2026-04-15 11:09:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 11:08:00	$132.42	SELL	380	$50,319.60	-	-		-	-
2026-04-15 11:07:00	$132.41	SELL	380	$50,315.80	-	-		-	-
2026-04-15 11:06:00	$132.44	SELL	380	$50,327.20	-	-		-	-
2026-04-15 11:05:00	$132.50	SELL	380	$50,350.00	-	-		-	-
2026-04-15 11:04:00	$132.50	SELL	380	$50,350.00	-	-		-	-
2026-04-15 11:03:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 11:02:00	$132.46	SELL	380	$50,334.80	-	-		-	-
2026-04-15 11:01:00	$132.52	SELL	380	$50,357.60	-	-		-	-
2026-04-15 11:00:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 10:59:00	$132.45	SELL	380	$50,331.00	-	-		-	-
2026-04-15 10:58:00	$132.57	SELL	380	$50,376.60	-	-		-	-
2026-04-15 10:57:00	$132.63	SELL	380	$50,399.40	-	-		-	-
2026-04-15 10:56:00	$132.52	SELL	380	$50,357.60	-	-		-	-
2026-04-15 10:55:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 10:54:00	$132.44	SELL	380	$50,327.20	-	-		-	-
2026-04-15 10:53:00	$132.37	SELL	380	$50,300.60	-	-		-	-
2026-04-15 10:52:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 10:51:00	$132.35	SELL	380	$50,293.00	-	-		-	-
2026-04-15 10:50:00	$132.43	SELL	380	$50,323.40	-	-		-	-
2026-04-15 10:49:00	$132.36	SELL	380	$50,296.80	-	-		-	-
2026-04-15 10:48:00	$132.29	SELL	380	$50,270.20	-	-		-	-
2026-04-15 10:47:00	$132.42	SELL	380	$50,319.60	-	-		-	-
2026-04-15 10:46:00	$132.32	SELL	380	$50,281.60	-	-		-	-
2026-04-15 10:45:00	$132.29	SELL	380	$50,270.20	-	-		-	-
2026-04-15 10:44:00	$132.26	SELL	380	$50,258.80	-	-		-	-
2026-04-15 10:43:00	$132.31	SELL	380	$50,277.80	-	-		-	-
2026-04-15 10:42:00	$132.18	SELL	380	$50,228.40	-	-		-	-
2026-04-15 10:41:00	$132.20	SELL	380	$50,236.00	-	-		-	-
2026-04-15 10:40:00	$132.23	SELL	380	$50,247.40	-	-		-	-
2026-04-15 10:39:00	$132.20	SELL	380	$50,236.00	-	-		-	-
2026-04-15 10:38:00	$132.43	SELL	380	$50,323.40	-	-		-	-
2026-04-15 10:37:00	$132.53	SELL	380	$50,361.40	-	-		-	-
2026-04-15 10:36:00	$132.52	SELL	380	$50,357.60	-	-		-	-
2026-04-15 10:35:00	$132.51	SELL	380	$50,353.80	-	-		-	-
2026-04-15 10:34:00	$132.43	SELL	380	$50,323.40	-	-		-	-
2026-04-15 10:33:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 10:32:00	$132.57	SELL	380	$50,376.60	-	-		-	-
2026-04-15 10:31:00	$132.68	SELL	380	$50,418.40	-	-		-	-
2026-04-15 10:30:00	$132.68	SELL	380	$50,418.40	-	-		-	-
2026-04-15 10:29:00	$132.77	SELL	380	$50,452.60	-	-		-	-
2026-04-15 10:28:00	$132.75	SELL	380	$50,445.00	-	-		-	-
2026-04-15 10:27:00	$132.76	SELL	380	$50,448.80	-	-		-	-
2026-04-15 10:26:00	$132.71	SELL	380	$50,429.80	-	-		-	-
2026-04-15 10:25:00	$132.70	SELL	380	$50,426.00	-	-		-	-
2026-04-15 10:24:00	$132.75	SELL	380	$50,445.00	-	-		-	-
2026-04-15 10:23:00	$132.63	SELL	380	$50,399.40	-	-		-	-
2026-04-15 10:22:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 10:21:00	$132.68	SELL	380	$50,418.40	-	-		-	-
2026-04-15 10:20:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 10:19:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 10:18:00	$132.53	SELL	380	$50,361.40	-	-		-	-
2026-04-15 10:17:00	$132.51	SELL	380	$50,353.80	-	-		-	-
2026-04-15 10:16:00	$132.56	SELL	380	$50,372.80	-	-		-	-
2026-04-15 10:15:00	$132.45	SELL	380	$50,331.00	-	-		-	-
2026-04-15 10:14:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 10:13:00	$132.31	SELL	380	$50,277.80	-	-		-	-
2026-04-15 10:12:00	$132.34	SELL	380	$50,289.20	-	-		-	-
2026-04-15 10:11:00	$132.36	SELL	380	$50,296.80	-	-		-	-
2026-04-15 10:10:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 10:09:00	$132.37	SELL	380	$50,300.60	-	-		-	-
2026-04-15 10:08:00	$132.34	SELL	380	$50,289.20	-	-		-	-
2026-04-15 10:07:00	$132.34	SELL	380	$50,289.20	-	-		-	-
2026-04-15 10:06:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 10:05:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 10:04:00	$132.53	SELL	380	$50,361.40	-	-		-	-
2026-04-15 10:03:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 10:02:00	$132.48	SELL	380	$50,342.40	-	-		-	-
2026-04-15 10:01:00	$132.41	SELL	380	$50,315.80	-	-		-	-
2026-04-15 10:00:00	$132.33	SELL	380	$50,285.40	-	-		-	-
2026-04-15 09:59:00	$132.41	SELL	380	$50,315.80	-	-		-	-
2026-04-15 09:58:00	$132.43	SELL	380	$50,323.40	-	-		-	-
2026-04-15 09:57:00	$132.43	SELL	380	$50,323.40	-	-		-	-
2026-04-15 09:56:00	$132.63	SELL	380	$50,399.40	-	-		-	-
2026-04-15 09:55:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 09:54:00	$132.30	SELL	380	$50,274.00	-	-		-	-
2026-04-15 09:53:00	$132.20	SELL	380	$50,236.00	-	-		-	-
2026-04-15 09:52:00	$132.07	SELL	380	$50,186.60	-	-		-	-
2026-04-15 09:51:00	$132.18	SELL	380	$50,228.40	-	-		-	-
2026-04-15 09:50:00	$132.10	SELL	380	$50,198.00	-	-		-	-
2026-04-15 09:49:00	$132.01	SELL	380	$50,163.80	-	-		-	-
2026-04-15 09:48:00	$131.85	SELL	380	$50,103.00	-	-		-	-
2026-04-15 09:47:00	$131.87	SELL	380	$50,110.60	-	-		-	-
2026-04-15 09:44:00	$131.83	SELL	380	$50,095.40	-	-		-	-
2026-04-15 09:43:00	$132.00	SELL	380	$50,160.00	-	-		-	-
2026-04-15 09:42:00	$132.27	SELL	380	$50,262.60	-	-		-	-
2026-04-15 09:41:00	$132.38	SELL	380	$50,304.40	-	-		-	-
2026-04-15 09:40:00	$132.38	SELL	380	$50,304.40	-	-		-	-
2026-04-15 09:39:00	$132.27	SELL	380	$50,262.60	-	-		-	-
2026-04-15 09:33:00	$131.93	SELL	380	$50,133.40	-	-		-	-
2026-04-15 09:31:00	$131.97	SELL	380	$50,148.60	-	-		-	-
2026-04-15 09:30:00	$132.66	SELL	380	$50,410.80	-	-		-	-
2026-04-14 12:14:00	$131.84	SELL	390	$51,415.60	-	-		-	-
2026-04-14 12:13:00	$131.89	SELL	390	$51,435.10	-	-		-	-
2026-04-14 12:12:00	$131.92	SELL	390	$51,446.90	-	-		-	-
2026-04-14 12:11:00	$131.95	SELL	390	$51,460.50	-	-		-	-
2026-04-14 12:10:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-04-14 12:09:00	$131.94	SELL	390	$51,456.60	-	-		-	-
2026-04-14 12:08:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-04-14 12:07:00	$131.86	SELL	390	$51,425.40	-	-		-	-
2026-04-14 12:06:00	$131.90	SELL	390	$51,441.00	-	-		-	-
2026-04-14 12:05:00	$131.92	SELL	390	$51,450.40	-	-		-	-
2026-04-14 12:04:00	$132.10	SELL	390	$51,519.00	-	-		-	-
2026-04-14 12:03:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-04-14 12:02:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-04-14 12:01:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-04-14 12:00:00	$131.96	SELL	390	$51,464.40	-	-		-	-
2026-04-14 11:59:00	$132.01	SELL	390	$51,483.90	-	-		-	-
2026-04-14 11:58:00	$132.03	SELL	390	$51,491.70	-	-		-	-
2026-04-14 11:57:00	$132.06	SELL	390	$51,503.40	-	-		-	-
2026-04-14 11:56:00	$132.03	SELL	390	$51,489.80	-	-		-	-
2026-04-14 11:55:00	$131.89	SELL	390	$51,436.60	-	-		-	-
2026-04-14 11:54:00	$131.91	SELL	390	$51,444.90	-	-		-	-
2026-04-14 11:48:00	$131.84	SELL	390	$51,415.60	-	-		-	-
2026-04-14 11:46:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-04-14 11:45:00	$131.86	SELL	390	$51,425.40	-	-		-	-
2026-04-14 11:44:00	$131.85	SELL	390	$51,419.60	-	-		-	-
2026-04-14 11:40:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-04-14 11:39:00	$131.86	SELL	390	$51,423.40	-	-		-	-
2026-04-14 11:38:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-04-14 11:36:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-04-14 11:35:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-04-14 11:34:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-04-14 11:30:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-04-14 11:21:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-04-14 11:20:00	$131.86	SELL	390	$51,423.40	-	-		-	-
2026-04-14 11:15:00	$131.85	SELL	390	$51,419.60	-	-		-	-
2026-04-14 11:14:00	$131.93	SELL	390	$51,452.70	-	-		-	-
2026-04-14 11:13:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-04-14 11:12:00	$132.01	SELL	390	$51,483.90	-	-		-	-
2026-04-14 11:11:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-04-14 11:10:00	$131.98	SELL	390	$51,470.20	-	-		-	-
2026-04-14 11:09:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-04-14 11:08:00	$132.13	SELL	390	$51,530.70	-	-		-	-
2026-04-14 11:07:00	$132.19	SELL	390	$51,554.10	-	-		-	-
2026-04-14 11:06:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-04-14 11:05:00	$132.33	SELL	390	$51,608.70	-	-		-	-
2026-04-14 11:04:00	$132.37	SELL	390	$51,624.30	-	-		-	-
2026-04-14 11:03:00	$132.52	SELL	390	$51,680.90	-	-		-	-
2026-04-14 11:02:00	$132.28	SELL	390	$51,589.20	-	-		-	-
2026-04-14 11:01:00	$132.35	SELL	390	$51,614.60	-	-		-	-
2026-04-14 11:00:00	$132.45	SELL	390	$51,655.50	-	-		-	-
2026-04-14 10:59:00	$132.57	SELL	390	$51,700.40	-	-		-	-
2026-04-14 10:58:00	$132.48	SELL	390	$51,667.20	-	-		-	-
2026-04-14 10:57:00	$132.61	SELL	390	$51,717.90	-	-		-	-
2026-04-14 10:56:00	$132.68	SELL	390	$51,745.20	-	-		-	-
2026-04-14 10:55:00	$132.74	SELL	390	$51,768.60	-	-		-	-
2026-04-14 10:54:00	$132.69	SELL	390	$51,749.10	-	-		-	-
2026-04-14 10:53:00	$132.59	SELL	390	$51,710.10	-	-		-	-
2026-04-14 10:52:00	$132.56	SELL	390	$51,698.40	-	-		-	-
2026-04-14 10:51:00	$132.23	SELL	390	$51,569.70	-	-		-	-
2026-04-14 10:50:00	$132.15	SELL	390	$51,538.50	-	-		-	-
2026-04-14 10:49:00	$131.95	SELL	390	$51,460.50	-	-		-	-
2026-04-14 10:48:00	$131.62	SELL	390	$51,331.80	-	-		-	-
2026-04-14 10:47:00	$131.65	SELL	390	$51,343.50	-	-		-	-
2026-04-14 10:46:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-04-14 10:45:00	$131.37	SELL	390	$51,234.30	-	-		-	-
2026-04-14 10:44:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-04-14 10:43:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-04-14 10:42:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-04-14 10:41:00	$131.48	SELL	390	$51,277.20	-	-		-	-
2026-04-14 10:40:00	$131.42	SELL	390	$51,253.80	-	-		-	-
2026-04-14 10:39:00	$131.42	SELL	390	$51,253.80	-	-		-	-
2026-04-14 10:38:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-04-14 10:37:00	$131.29	SELL	390	$51,203.10	-	-		-	-
2026-04-14 10:36:00	$131.22	SELL	390	$51,175.80	-	-		-	-
2026-04-14 10:35:00	$131.23	SELL	390	$51,179.70	-	-		-	-
2026-04-14 10:34:00	$131.08	SELL	390	$51,121.20	-	-		-	-
2026-04-14 10:33:00	$130.95	SELL	390	$51,070.50	-	-		-	-
2026-04-14 10:32:00	$130.99	SELL	390	$51,086.10	-	-		-	-
2026-04-14 10:31:00	$131.06	SELL	390	$51,113.40	-	-		-	-
2026-04-14 10:30:00	$130.88	SELL	390	$51,043.20	-	-		-	-
2026-04-14 10:29:00	$130.86	SELL	390	$51,035.40	-	-		-	-
2026-04-14 10:28:00	$130.85	SELL	390	$51,031.50	-	-		-	-
2026-04-14 10:27:00	$130.74	SELL	390	$50,988.60	-	-		-	-
2026-04-14 10:26:00	$130.80	SELL	390	$51,012.00	-	-		-	-
2026-04-14 10:25:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-04-14 10:24:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-04-14 10:23:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-04-14 10:22:00	$130.65	SELL	390	$50,953.50	-	-		-	-
2026-04-14 10:21:00	$130.80	SELL	390	$51,012.00	-	-		-	-
2026-04-14 10:20:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-04-14 10:19:00	$130.57	SELL	390	$50,922.30	-	-		-	-
2026-04-14 10:18:00	$130.60	SELL	390	$50,934.00	-	-		-	-
2026-04-14 10:17:00	$130.60	SELL	390	$50,934.00	-	-		-	-
2026-04-14 10:16:00	$130.59	SELL	390	$50,930.10	-	-		-	-
2026-04-14 10:15:00	$130.56	SELL	390	$50,918.40	-	-		-	-
2026-04-14 10:14:00	$130.51	SELL	390	$50,898.90	-	-		-	-
2026-04-14 10:13:00	$130.43	SELL	390	$50,867.70	-	-		-	-
2026-04-14 10:12:00	$130.46	SELL	390	$50,879.40	-	-		-	-
2026-04-14 10:11:00	$130.43	SELL	390	$50,867.70	-	-		-	-
2026-04-14 10:10:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-04-14 10:09:00	$130.46	SELL	390	$50,879.40	-	-		-	-
2026-04-14 10:08:00	$130.37	SELL	390	$50,844.30	-	-		-	-
2026-04-14 10:07:00	$130.30	SELL	390	$50,817.00	-	-		-	-
2026-04-14 10:06:00	$130.28	SELL	390	$50,809.20	-	-		-	-
2026-04-14 10:05:00	$129.95	SELL	390	$50,680.50	-	-		-	-
2026-04-14 10:04:00	$129.90	SELL	390	$50,661.00	-	-		-	-
2026-04-14 10:03:00	$130.13	SELL	390	$50,750.70	-	-		-	-
2026-04-14 10:02:00	$130.17	SELL	390	$50,766.30	-	-		-	-
2026-04-14 10:01:00	$130.21	SELL	390	$50,781.90	-	-		-	-
2026-04-14 10:00:00	$130.31	SELL	390	$50,820.90	-	-		-	-
2026-04-14 09:59:00	$130.30	SELL	390	$50,817.00	-	-		-	-
2026-04-14 09:58:00	$130.34	SELL	390	$50,832.60	-	-		-	-
2026-04-14 09:57:00	$130.40	SELL	390	$50,856.00	-	-		-	-
2026-04-14 09:56:00	$130.55	SELL	390	$50,914.50	-	-		-	-
2026-04-14 09:55:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-04-14 09:54:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-04-14 09:53:00	$130.39	SELL	390	$50,852.10	-	-		-	-
2026-04-14 09:52:00	$130.51	SELL	390	$50,898.90	-	-		-	-
2026-04-14 09:51:00	$130.46	SELL	390	$50,879.40	-	-		-	-
2026-04-14 09:50:00	$130.30	SELL	390	$50,817.00	-	-		-	-
2026-04-14 09:49:00	$130.47	SELL	390	$50,883.30	-	-		-	-
2026-04-14 09:48:00	$130.34	SELL	390	$50,832.60	-	-		-	-
2026-04-14 09:47:00	$130.16	SELL	390	$50,762.40	-	-		-	-
2026-04-14 09:46:00	$129.90	SELL	390	$50,661.00	-	-		-	-
2026-04-14 09:45:00	$130.01	SELL	390	$50,703.90	-	-		-	-
2026-04-14 09:44:00	$129.94	SELL	390	$50,676.60	-	-		-	-
2026-04-14 09:43:00	$129.84	SELL	390	$50,637.60	-	-		-	-
2026-04-14 09:42:00	$129.77	SELL	390	$50,610.30	-	-		-	-
2026-04-14 09:41:00	$129.64	SELL	390	$50,559.60	-	-		-	-
2026-04-14 09:40:00	$129.81	SELL	390	$50,625.90	-	-		-	-
2026-04-14 09:39:00	$129.92	SELL	390	$50,668.80	-	-		-	-
2026-04-14 09:38:00	$130.15	SELL	390	$50,758.50	-	-		-	-
2026-04-14 09:37:00	$129.95	SELL	390	$50,680.50	-	-		-	-
2026-04-14 09:36:00	$129.69	SELL	390	$50,579.10	-	-		-	-
2026-04-14 09:35:00	$129.65	SELL	390	$50,563.50	-	-		-	-
2026-04-14 09:34:00	$129.51	SELL	390	$50,508.90	-	-		-	-
2026-04-14 09:33:00	$129.46	SELL	390	$50,489.40	-	-		-	-
2026-04-14 09:32:00	$129.15	SELL	390	$50,368.50	-	-		-	-
2026-04-14 09:31:00	$129.05	SELL	390	$50,329.50	-	-		-	-
2026-04-10 10:33:00	$128.89	SELL	390	$50,267.10	-	-		-	-
2026-04-10 10:32:00	$129.03	SELL	390	$50,321.70	-	-		-	-
2026-04-10 10:31:00	$129.00	SELL	390	$50,310.00	-	-		-	-
2026-04-10 10:30:00	$129.06	SELL	390	$50,333.40	-	-		-	-
2026-04-10 10:27:00	$128.91	SELL	390	$50,274.90	-	-		-	-
2026-04-10 10:25:00	$129.09	SELL	390	$50,345.10	-	-		-	-
2026-04-10 10:24:00	$129.31	SELL	390	$50,430.90	-	-		-	-
2026-04-10 10:23:00	$129.36	SELL	390	$50,450.40	-	-		-	-
2026-04-10 10:22:00	$129.45	SELL	390	$50,485.50	-	-		-	-
2026-04-10 10:21:00	$129.44	SELL	390	$50,481.60	-	-		-	-
2026-04-10 10:20:00	$129.55	SELL	390	$50,524.50	-	-		-	-
2026-04-10 10:19:00	$129.61	SELL	390	$50,547.90	-	-		-	-
2026-04-10 10:18:00	$129.58	SELL	390	$50,536.20	-	-		-	-
2026-04-10 10:17:00	$129.50	SELL	390	$50,505.00	-	-		-	-
2026-04-10 10:16:00	$129.47	SELL	390	$50,493.30	-	-		-	-
2026-04-10 10:15:00	$129.51	SELL	390	$50,508.90	-	-		-	-
2026-04-10 10:14:00	$129.45	SELL	390	$50,485.50	-	-		-	-
2026-04-10 10:13:00	$129.33	SELL	390	$50,438.70	-	-		-	-
2026-04-10 10:12:00	$129.27	SELL	390	$50,415.30	-	-		-	-
2026-04-10 10:11:00	$129.03	SELL	390	$50,321.70	-	-		-	-
2026-04-10 10:10:00	$129.10	SELL	390	$50,349.00	-	-		-	-
2026-04-10 10:09:00	$129.28	SELL	390	$50,419.20	-	-		-	-
2026-04-10 10:08:00	$129.35	SELL	390	$50,446.50	-	-		-	-
2026-04-10 10:07:00	$129.19	SELL	390	$50,384.10	-	-		-	-
2026-04-10 10:06:00	$129.28	SELL	390	$50,419.20	-	-		-	-
2026-04-10 10:05:00	$129.31	SELL	390	$50,430.90	-	-		-	-
2026-04-10 10:04:00	$129.31	SELL	390	$50,430.90	-	-		-	-
2026-04-10 10:03:00	$129.32	SELL	390	$50,434.80	-	-		-	-
2026-04-10 10:02:00	$129.39	SELL	390	$50,462.10	-	-		-	-
2026-04-10 10:01:00	$129.39	SELL	390	$50,462.10	-	-		-	-
2026-04-10 10:00:00	$129.33	SELL	390	$50,438.70	-	-		-	-
2026-04-10 09:59:00	$129.33	SELL	390	$50,438.70	-	-		-	-
2026-04-10 09:58:00	$129.33	SELL	390	$50,438.70	-	-		-	-
2026-04-10 09:57:00	$129.23	SELL	390	$50,399.70	-	-		-	-
2026-04-10 09:56:00	$129.07	SELL	390	$50,337.30	-	-		-	-
2026-04-10 09:55:00	$129.04	SELL	390	$50,325.60	-	-		-	-
2026-04-10 09:54:00	$128.89	SELL	390	$50,267.10	-	-		-	-
2026-04-10 09:53:00	$128.92	SELL	390	$50,278.80	-	-		-	-
2026-04-10 09:51:00	$128.96	SELL	390	$50,294.40	-	-		-	-
2026-04-10 09:49:00	$128.91	SELL	390	$50,274.90	-	-		-	-
2026-04-10 09:48:00	$129.03	SELL	390	$50,321.70	-	-		-	-
2026-04-10 09:47:00	$129.01	SELL	390	$50,313.90	-	-		-	-
2026-04-10 09:45:00	$128.94	SELL	390	$50,286.60	-	-		-	-
2026-04-10 09:41:00	$129.00	SELL	390	$50,310.00	-	-		-	-
2026-04-10 09:39:00	$129.07	SELL	390	$50,337.30	-	-		-	-
2026-04-10 09:38:00	$129.17	SELL	390	$50,376.30	-	-		-	-
2026-04-10 09:37:00	$129.10	SELL	390	$50,349.00	-	-		-	-
2026-04-10 09:33:00	$129.18	SELL	390	$50,380.20	-	-		-	-
2026-04-10 09:32:00	$129.18	SELL	390	$50,380.20	-	-		-	-
2026-04-10 09:31:00	$129.20	SELL	390	$50,388.00	-	-		-	-
2026-04-10 09:30:00	$129.23	SELL	390	$50,399.70	-	-		-	-
2026-04-08 09:30:00	$129.25	SELL	390	$50,407.50	-	-		-	-
2026-04-07 15:17:00	$118.51	BUY	420	$49,774.20	2026-04-08 09:30:00	$129.25	Sold	$4,510.80	9.06%	1
2026-04-07 15:16:00	$118.50	BUY	420	$49,770.00	2026-04-08 09:30:00	$129.25	Sold	$4,515.00	9.07%	1
2026-04-07 15:15:00	$118.46	BUY	420	$49,753.20	2026-04-08 09:30:00	$129.25	Sold	$4,531.80	9.11%	1
2026-04-07 15:14:00	$118.36	BUY	420	$49,711.20	2026-04-08 09:30:00	$129.25	Sold	$4,573.80	9.2%	1
2026-04-07 15:13:00	$118.30	BUY	420	$49,686.00	2026-04-08 09:30:00	$129.25	Sold	$4,599.00	9.26%	1
2026-04-07 15:12:00	$118.27	BUY	420	$49,673.40	2026-04-08 09:30:00	$129.25	Sold	$4,611.60	9.28%	1
2026-04-07 15:11:00	$118.18	BUY	420	$49,635.60	2026-04-08 09:30:00	$129.25	Sold	$4,649.40	9.37%	1
2026-04-07 15:10:00	$118.18	BUY	420	$49,635.60	2026-04-08 09:30:00	$129.25	Sold	$4,649.40	9.37%	1
2026-04-07 15:09:00	$118.11	BUY	420	$49,606.20	2026-04-08 09:30:00	$129.25	Sold	$4,678.80	9.43%	1
2026-04-07 15:08:00	$118.07	BUY	420	$49,589.40	2026-04-08 09:30:00	$129.25	Sold	$4,695.60	9.47%	1
2026-04-07 15:07:00	$118.05	BUY	420	$49,581.00	2026-04-08 09:30:00	$129.25	Sold	$4,704.00	9.49%	1
2026-04-07 15:06:00	$118.08	BUY	420	$49,593.60	2026-04-08 09:30:00	$129.25	Sold	$4,691.40	9.46%	1
2026-04-07 15:05:00	$118.15	BUY	420	$49,623.00	2026-04-08 09:30:00	$129.25	Sold	$4,662.00	9.39%	1
2026-04-07 15:04:00	$118.23	BUY	420	$49,656.60	2026-04-08 09:30:00	$129.25	Sold	$4,628.40	9.32%	1
2026-04-07 15:03:00	$118.26	BUY	420	$49,669.20	2026-04-08 09:30:00	$129.25	Sold	$4,615.80	9.29%	1
2026-04-07 15:02:00	$118.24	BUY	420	$49,660.80	2026-04-08 09:30:00	$129.25	Sold	$4,624.20	9.31%	1
2026-04-07 15:01:00	$118.20	BUY	420	$49,644.00	2026-04-08 09:30:00	$129.25	Sold	$4,641.00	9.35%	1
2026-04-07 15:00:00	$118.23	BUY	420	$49,656.60	2026-04-08 09:30:00	$129.25	Sold	$4,628.40	9.32%	1
2026-04-07 14:59:00	$118.24	BUY	420	$49,660.80	2026-04-08 09:30:00	$129.25	Sold	$4,624.20	9.31%	1
2026-04-07 14:58:00	$118.25	BUY	420	$49,665.00	2026-04-08 09:30:00	$129.25	Sold	$4,620.00	9.3%	1
2026-04-07 14:57:00	$118.19	BUY	420	$49,639.80	2026-04-08 09:30:00	$129.25	Sold	$4,645.20	9.36%	1
2026-04-07 14:56:00	$118.17	BUY	420	$49,631.40	2026-04-08 09:30:00	$129.25	Sold	$4,653.60	9.38%	1
2026-04-07 14:55:00	$118.16	BUY	420	$49,627.20	2026-04-08 09:30:00	$129.25	Sold	$4,657.80	9.39%	1
2026-04-07 14:54:00	$118.30	BUY	420	$49,686.00	2026-04-08 09:30:00	$129.25	Sold	$4,599.00	9.26%	1
2026-04-07 14:53:00	$118.35	BUY	420	$49,707.00	2026-04-08 09:30:00	$129.25	Sold	$4,578.00	9.21%	1
2026-04-07 14:52:00	$118.38	BUY	420	$49,719.60	2026-04-08 09:30:00	$129.25	Sold	$4,565.40	9.18%	1
2026-04-07 14:51:00	$118.46	BUY	420	$49,753.20	2026-04-08 09:30:00	$129.25	Sold	$4,531.80	9.11%	1
2026-04-07 14:50:00	$118.44	BUY	420	$49,744.80	2026-04-08 09:30:00	$129.25	Sold	$4,540.20	9.13%	1
2026-04-07 14:49:00	$118.43	BUY	420	$49,740.60	2026-04-08 09:30:00	$129.25	Sold	$4,544.40	9.14%	1
2026-04-07 14:48:00	$118.44	BUY	420	$49,744.80	2026-04-08 09:30:00	$129.25	Sold	$4,540.20	9.13%	1
2026-04-07 14:47:00	$118.44	BUY	420	$49,744.80	2026-04-08 09:30:00	$129.25	Sold	$4,540.20	9.13%	1
2026-04-07 14:46:00	$118.49	BUY	420	$49,765.80	2026-04-08 09:30:00	$129.25	Sold	$4,519.20	9.08%	1
2026-04-07 14:45:00	$118.45	BUY	420	$49,749.00	2026-04-08 09:30:00	$129.25	Sold	$4,536.00	9.12%	1
2026-04-07 14:44:00	$118.50	BUY	420	$49,770.00	2026-04-08 09:30:00	$129.25	Sold	$4,515.00	9.07%	1
2026-04-07 14:43:00	$118.51	BUY	420	$49,774.20	2026-04-08 09:30:00	$129.25	Sold	$4,510.80	9.06%	1
2026-04-07 14:42:00	$118.52	BUY	420	$49,778.40	2026-04-08 09:30:00	$129.25	Sold	$4,506.60	9.05%	1
2026-04-07 12:43:00	$118.52	BUY	420	$49,778.40	2026-04-08 09:30:00	$129.25	Sold	$4,506.60	9.05%	1
2026-04-07 12:42:00	$118.38	BUY	420	$49,719.60	2026-04-08 09:30:00	$129.25	Sold	$4,565.40	9.18%	1
2026-04-07 12:41:00	$118.39	BUY	420	$49,723.80	2026-04-08 09:30:00	$129.25	Sold	$4,561.20	9.17%	1
2026-04-07 12:40:00	$118.31	BUY	420	$49,690.20	2026-04-08 09:30:00	$129.25	Sold	$4,594.80	9.25%	1
2026-04-07 12:39:00	$118.29	BUY	420	$49,681.80	2026-04-08 09:30:00	$129.25	Sold	$4,603.20	9.27%	1
2026-04-07 12:38:00	$118.30	BUY	420	$49,686.00	2026-04-08 09:30:00	$129.25	Sold	$4,599.00	9.26%	1
2026-04-07 12:37:00	$118.35	BUY	420	$49,707.00	2026-04-08 09:30:00	$129.25	Sold	$4,578.00	9.21%	1
2026-04-07 12:36:00	$118.45	BUY	420	$49,749.00	2026-04-08 09:30:00	$129.25	Sold	$4,536.00	9.12%	1
2026-04-07 12:34:00	$118.53	BUY	420	$49,782.60	2026-04-08 09:30:00	$129.25	Sold	$4,502.40	9.04%	1
2026-04-07 12:33:00	$118.53	BUY	420	$49,782.60	2026-04-08 09:30:00	$129.25	Sold	$4,502.40	9.04%	1
2026-04-07 12:32:00	$118.39	BUY	420	$49,723.80	2026-04-08 09:30:00	$129.25	Sold	$4,561.20	9.17%	1
2026-04-07 12:31:00	$118.42	BUY	420	$49,736.40	2026-04-08 09:30:00	$129.25	Sold	$4,548.60	9.15%	1
2026-04-07 12:30:00	$118.43	BUY	420	$49,740.60	2026-04-08 09:30:00	$129.25	Sold	$4,544.40	9.14%	1
2026-04-07 12:29:00	$118.45	BUY	420	$49,749.00	2026-04-08 09:30:00	$129.25	Sold	$4,536.00	9.12%	1
2026-04-07 12:28:00	$118.47	BUY	420	$49,757.40	2026-04-08 09:30:00	$129.25	Sold	$4,527.60	9.1%	1
2026-04-07 12:26:00	$118.53	BUY	420	$49,782.60	2026-04-08 09:30:00	$129.25	Sold	$4,502.40	9.04%	1
2026-04-07 12:25:00	$118.47	BUY	420	$49,757.40	2026-04-08 09:30:00	$129.25	Sold	$4,527.60	9.1%	1
2026-04-07 12:20:00	$118.45	BUY	420	$49,749.00	2026-04-08 09:30:00	$129.25	Sold	$4,536.00	9.12%	1
2026-04-07 12:19:00	$118.47	BUY	420	$49,757.40	2026-04-08 09:30:00	$129.25	Sold	$4,527.60	9.1%	1
2026-04-07 12:18:00	$118.44	BUY	420	$49,744.80	2026-04-08 09:30:00	$129.25	Sold	$4,540.20	9.13%	1
2026-04-07 12:17:00	$118.47	BUY	420	$49,757.40	2026-04-08 09:30:00	$129.25	Sold	$4,527.60	9.1%	1
2026-04-07 12:16:00	$118.45	BUY	420	$49,749.00	2026-04-08 09:30:00	$129.25	Sold	$4,536.00	9.12%	1
2026-04-07 12:15:00	$118.28	BUY	420	$49,677.60	2026-04-08 09:30:00	$129.25	Sold	$4,607.40	9.27%	1
2026-04-07 12:14:00	$118.17	BUY	420	$49,631.40	2026-04-08 09:30:00	$129.25	Sold	$4,653.60	9.38%	1
2026-04-07 12:13:00	$118.21	BUY	420	$49,648.20	2026-04-08 09:30:00	$129.25	Sold	$4,636.80	9.34%	1
2026-04-07 12:12:00	$118.18	BUY	420	$49,635.60	2026-04-08 09:30:00	$129.25	Sold	$4,649.40	9.37%	1
2026-04-07 12:11:00	$118.22	BUY	420	$49,652.40	2026-04-08 09:30:00	$129.25	Sold	$4,632.60	9.33%	1
2026-04-07 12:10:00	$118.12	BUY	420	$49,610.40	2026-04-08 09:30:00	$129.25	Sold	$4,674.60	9.42%	1
2026-04-07 12:09:00	$118.18	BUY	420	$49,635.60	2026-04-08 09:30:00	$129.25	Sold	$4,649.40	9.37%	1
2026-04-07 12:08:00	$118.18	BUY	420	$49,635.60	2026-04-08 09:30:00	$129.25	Sold	$4,649.40	9.37%	1
2026-04-07 12:07:00	$118.20	BUY	420	$49,644.00	2026-04-08 09:30:00	$129.25	Sold	$4,641.00	9.35%	1
2026-04-07 12:06:00	$118.32	BUY	420	$49,694.40	2026-04-08 09:30:00	$129.25	Sold	$4,590.60	9.24%	1
2026-04-07 12:05:00	$118.40	BUY	420	$49,728.00	2026-04-08 09:30:00	$129.25	Sold	$4,557.00	9.16%	1
2026-04-07 12:04:00	$118.46	BUY	420	$49,753.20	2026-04-08 09:30:00	$129.25	Sold	$4,531.80	9.11%	1
2026-04-07 12:02:00	$118.44	BUY	420	$49,744.80	2026-04-08 09:30:00	$129.25	Sold	$4,540.20	9.13%	1
2026-04-07 12:01:00	$118.16	BUY	420	$49,627.20	2026-04-08 09:30:00	$129.25	Sold	$4,657.80	9.39%	1
2026-04-07 12:00:00	$118.11	BUY	420	$49,606.20	2026-04-08 09:30:00	$129.25	Sold	$4,678.80	9.43%	1
2026-04-07 11:59:00	$118.09	BUY	420	$49,597.80	2026-04-08 09:30:00	$129.25	Sold	$4,687.20	9.45%	1
2026-04-07 11:58:00	$118.02	BUY	420	$49,568.40	2026-04-08 09:30:00	$129.25	Sold	$4,716.60	9.52%	1
2026-04-07 11:57:00	$118.10	BUY	420	$49,602.00	2026-04-08 09:30:00	$129.25	Sold	$4,683.00	9.44%	1
2026-04-07 11:56:00	$118.16	BUY	420	$49,627.20	2026-04-08 09:30:00	$129.25	Sold	$4,657.80	9.39%	1
2026-04-07 11:55:00	$118.26	BUY	420	$49,669.20	2026-04-08 09:30:00	$129.25	Sold	$4,615.80	9.29%	1
2026-04-07 11:54:00	$118.11	BUY	420	$49,606.20	2026-04-08 09:30:00	$129.25	Sold	$4,678.80	9.43%	1
2026-04-07 11:53:00	$118.18	BUY	420	$49,635.60	2026-04-08 09:30:00	$129.25	Sold	$4,649.40	9.37%	1
2026-04-07 11:52:00	$118.11	BUY	420	$49,606.20	2026-04-08 09:30:00	$129.25	Sold	$4,678.80	9.43%	1
2026-04-07 11:51:00	$118.11	BUY	420	$49,606.20	2026-04-08 09:30:00	$129.25	Sold	$4,678.80	9.43%	1
2026-04-07 11:50:00	$118.18	BUY	420	$49,635.60	2026-04-08 09:30:00	$129.25	Sold	$4,649.40	9.37%	1
2026-04-07 11:49:00	$118.32	BUY	420	$49,694.40	2026-04-08 09:30:00	$129.25	Sold	$4,590.60	9.24%	1
2026-04-07 11:48:00	$118.33	BUY	420	$49,698.60	2026-04-08 09:30:00	$129.25	Sold	$4,586.40	9.23%	1
2026-04-07 11:47:00	$118.30	BUY	420	$49,686.00	2026-04-08 09:30:00	$129.25	Sold	$4,599.00	9.26%	1
2026-04-07 11:46:00	$118.42	BUY	420	$49,736.40	2026-04-08 09:30:00	$129.25	Sold	$4,548.60	9.15%	1
2026-04-07 11:45:00	$118.34	BUY	420	$49,702.80	2026-04-08 09:30:00	$129.25	Sold	$4,582.20	9.22%	1
2026-04-07 11:44:00	$118.46	BUY	420	$49,753.20	2026-04-08 09:30:00	$129.25	Sold	$4,531.80	9.11%	1
2026-04-07 11:43:00	$118.56	BUY	420	$49,795.20	2026-04-08 09:30:00	$129.25	Sold	$4,489.80	9.02%	1
2026-04-07 11:42:00	$118.48	BUY	420	$49,761.60	2026-04-08 09:30:00	$129.25	Sold	$4,523.40	9.09%	1
2026-04-07 11:41:00	$118.45	BUY	420	$49,749.00	2026-04-08 09:30:00	$129.25	Sold	$4,536.00	9.12%	1
2026-04-07 11:40:00	$118.56	BUY	420	$49,795.20	2026-04-08 09:30:00	$129.25	Sold	$4,489.80	9.02%	1
2026-04-07 11:39:00	$118.71	BUY	420	$49,858.20	2026-04-08 09:30:00	$129.25	Sold	$4,426.80	8.88%	1
2026-04-07 11:38:00	$118.90	BUY	420	$49,938.00	2026-04-08 09:30:00	$129.25	Sold	$4,347.00	8.7%	1
2026-04-07 11:37:00	$118.91	BUY	420	$49,942.20	2026-04-08 09:30:00	$129.25	Sold	$4,342.80	8.7%	1
2026-04-07 11:36:00	$118.97	BUY	420	$49,967.40	2026-04-08 09:30:00	$129.25	Sold	$4,317.60	8.64%	1
2026-04-07 11:35:00	$118.90	BUY	420	$49,938.00	2026-04-08 09:30:00	$129.25	Sold	$4,347.00	8.7%	1
2026-04-07 11:34:00	$118.89	BUY	420	$49,933.80	2026-04-08 09:30:00	$129.25	Sold	$4,351.20	8.71%	1
2026-04-07 11:33:00	$118.87	BUY	420	$49,925.40	2026-04-08 09:30:00	$129.25	Sold	$4,359.60	8.73%	1
2026-04-07 11:32:00	$118.93	BUY	420	$49,950.60	2026-04-08 09:30:00	$129.25	Sold	$4,334.40	8.68%	1
2026-04-07 11:31:00	$119.01	BUY	420	$49,984.20	2026-04-08 09:30:00	$129.25	Sold	$4,300.80	8.6%	1
2026-04-07 11:30:00	$119.04	BUY	420	$49,996.80	2026-04-08 09:30:00	$129.25	Sold	$4,288.20	8.58%	1
2026-04-07 11:29:00	$119.06	BUY	420	$50,005.20	2026-04-08 09:30:00	$129.25	Sold	$4,279.80	8.56%	1
2026-04-07 11:28:00	$118.92	BUY	420	$49,946.40	2026-04-08 09:30:00	$129.25	Sold	$4,338.60	8.69%	1
2026-04-07 11:27:00	$119.05	BUY	420	$50,001.00	2026-04-08 09:30:00	$129.25	Sold	$4,284.00	8.57%	1
2026-04-07 11:26:00	$119.08	BUY	420	$50,013.60	2026-04-08 09:30:00	$129.25	Sold	$4,271.40	8.54%	1
2026-04-07 11:25:00	$118.99	BUY	420	$49,975.80	2026-04-08 09:30:00	$129.25	Sold	$4,309.20	8.62%	1
2026-04-07 11:24:00	$118.92	BUY	420	$49,946.40	2026-04-08 09:30:00	$129.25	Sold	$4,338.60	8.69%	1
2026-04-07 11:23:00	$119.01	BUY	420	$49,984.20	2026-04-08 09:30:00	$129.25	Sold	$4,300.80	8.6%	1
2026-04-07 11:22:00	$119.02	BUY	420	$49,988.40	2026-04-08 09:30:00	$129.25	Sold	$4,296.60	8.6%	1
2026-04-07 11:21:00	$119.05	BUY	420	$50,001.00	2026-04-08 09:30:00	$129.25	Sold	$4,284.00	8.57%	1
2026-04-07 11:20:00	$119.12	BUY	420	$50,030.40	2026-04-08 09:30:00	$129.25	Sold	$4,254.60	8.5%	1
2026-04-07 11:19:00	$119.11	BUY	420	$50,026.20	2026-04-08 09:30:00	$129.25	Sold	$4,258.80	8.51%	1
2026-04-07 11:18:00	$119.03	BUY	420	$49,992.60	2026-04-08 09:30:00	$129.25	Sold	$4,292.40	8.59%	1
2026-04-07 11:17:00	$119.04	BUY	420	$49,996.80	2026-04-08 09:30:00	$129.25	Sold	$4,288.20	8.58%	1
2026-04-07 11:16:00	$119.00	BUY	420	$49,980.00	2026-04-08 09:30:00	$129.25	Sold	$4,305.00	8.61%	1
2026-04-07 11:15:00	$119.15	BUY	420	$50,043.00	2026-04-08 09:30:00	$129.25	Sold	$4,242.00	8.48%	1
2026-04-07 11:14:00	$118.95	BUY	420	$49,959.00	2026-04-08 09:30:00	$129.25	Sold	$4,326.00	8.66%	1
2026-04-07 11:13:00	$119.05	BUY	420	$50,001.00	2026-04-08 09:30:00	$129.25	Sold	$4,284.00	8.57%	1
2026-04-07 11:12:00	$119.12	BUY	420	$50,030.40	2026-04-08 09:30:00	$129.25	Sold	$4,254.60	8.5%	1
2026-04-07 11:11:00	$119.20	BUY	420	$50,064.00	2026-04-08 09:30:00	$129.25	Sold	$4,221.00	8.43%	1
2026-04-07 11:10:00	$119.04	BUY	420	$49,996.80	2026-04-08 09:30:00	$129.25	Sold	$4,288.20	8.58%	1
2026-04-07 11:09:00	$118.86	BUY	420	$49,921.20	2026-04-08 09:30:00	$129.25	Sold	$4,363.80	8.74%	1
2026-04-07 11:08:00	$118.86	BUY	420	$49,921.20	2026-04-08 09:30:00	$129.25	Sold	$4,363.80	8.74%	1
2026-04-07 11:07:00	$119.09	BUY	420	$50,017.80	2026-04-08 09:30:00	$129.25	Sold	$4,267.20	8.53%	1
2026-04-07 11:06:00	$119.15	BUY	420	$50,043.00	2026-04-08 09:30:00	$129.25	Sold	$4,242.00	8.48%	1
2026-04-07 11:05:00	$119.07	BUY	420	$50,009.40	2026-04-08 09:30:00	$129.25	Sold	$4,275.60	8.55%	1
2026-04-07 11:04:00	$119.21	BUY	420	$50,068.20	2026-04-08 09:30:00	$129.25	Sold	$4,216.80	8.42%	1
2026-04-07 11:03:00	$119.36	BUY	420	$50,131.20	2026-04-08 09:30:00	$129.25	Sold	$4,153.80	8.29%	1
2026-04-07 11:02:00	$119.17	BUY	420	$50,051.40	2026-04-08 09:30:00	$129.25	Sold	$4,233.60	8.46%	1
2026-04-07 11:01:00	$119.38	BUY	420	$50,139.60	2026-04-08 09:30:00	$129.25	Sold	$4,145.40	8.27%	1
2026-04-07 11:00:00	$119.33	BUY	420	$50,118.60	2026-04-08 09:30:00	$129.25	Sold	$4,166.40	8.31%	1
2026-04-07 10:59:00	$119.48	BUY	420	$50,181.60	2026-04-08 09:30:00	$129.25	Sold	$4,103.40	8.18%	1
2026-04-07 10:58:00	$119.59	BUY	420	$50,227.80	2026-04-08 09:30:00	$129.25	Sold	$4,057.20	8.08%	1
2026-04-07 10:57:00	$119.80	BUY	420	$50,316.00	2026-04-08 09:30:00	$129.25	Sold	$3,969.00	7.89%	1
2026-04-07 10:56:00	$119.84	BUY	420	$50,332.80	2026-04-08 09:30:00	$129.25	Sold	$3,952.20	7.85%	1
2026-04-07 10:55:00	$119.88	BUY	420	$50,349.60	2026-04-08 09:30:00	$129.25	Sold	$3,935.40	7.82%	1
2026-04-07 10:54:00	$120.07	BUY	420	$50,429.40	2026-04-08 09:30:00	$129.25	Sold	$3,855.60	7.65%	1
2026-04-07 10:53:00	$120.16	BUY	420	$50,467.20	2026-04-08 09:30:00	$129.25	Sold	$3,817.80	7.56%	1
2026-04-07 10:52:00	$120.09	BUY	420	$50,437.80	2026-04-08 09:30:00	$129.25	Sold	$3,847.20	7.63%	1
2026-04-07 10:51:00	$120.11	BUY	420	$50,446.20	2026-04-08 09:30:00	$129.25	Sold	$3,838.80	7.61%	1
2026-04-07 10:50:00	$120.26	BUY	420	$50,509.20	2026-04-08 09:30:00	$129.25	Sold	$3,775.80	7.48%	1
2026-04-07 10:49:00	$120.39	BUY	420	$50,563.80	2026-04-08 09:30:00	$129.25	Sold	$3,721.20	7.36%	1
2026-04-07 10:48:00	$120.31	BUY	420	$50,530.20	2026-04-08 09:30:00	$129.25	Sold	$3,754.80	7.43%	1
2026-04-07 10:47:00	$120.42	BUY	420	$50,576.40	2026-04-08 09:30:00	$129.25	Sold	$3,708.60	7.33%	1
2026-04-07 10:46:00	$120.50	BUY	420	$50,610.00	2026-04-08 09:30:00	$129.25	Sold	$3,675.00	7.26%	1
2026-04-07 10:45:00	$120.46	BUY	420	$50,593.20	2026-04-08 09:30:00	$129.25	Sold	$3,691.80	7.3%	1
2026-04-07 10:44:00	$120.49	BUY	420	$50,605.80	2026-04-08 09:30:00	$129.25	Sold	$3,679.20	7.27%	1
2026-04-07 10:43:00	$120.56	BUY	420	$50,635.20	2026-04-08 09:30:00	$129.25	Sold	$3,649.80	7.21%	1
2026-04-02 10:31:00	$120.89	BUY	420	$50,771.70	2026-04-08 09:30:00	$129.25	Sold	$3,513.30	6.92%	6
2026-04-02 10:30:00	$120.76	BUY	420	$50,717.10	2026-04-08 09:30:00	$129.25	Sold	$3,567.90	7.03%	6
2026-04-02 10:29:00	$120.75	BUY	420	$50,715.00	2026-04-08 09:30:00	$129.25	Sold	$3,570.04	7.04%	6
2026-04-02 10:28:00	$120.83	BUY	420	$50,748.60	2026-04-08 09:30:00	$129.25	Sold	$3,536.40	6.97%	6
2026-04-02 10:27:00	$120.76	BUY	420	$50,719.20	2026-04-08 09:30:00	$129.25	Sold	$3,565.80	7.03%	6
2026-04-02 09:48:00	$120.84	BUY	420	$50,752.80	2026-04-08 09:30:00	$129.25	Sold	$3,532.20	6.96%	6
2026-04-02 09:47:00	$120.82	BUY	420	$50,744.40	2026-04-08 09:30:00	$129.25	Sold	$3,540.60	6.98%	6
2026-04-02 09:46:00	$120.83	BUY	420	$50,748.60	2026-04-08 09:30:00	$129.25	Sold	$3,536.40	6.97%	6
2026-04-02 09:45:00	$120.69	BUY	420	$50,689.80	2026-04-08 09:30:00	$129.25	Sold	$3,595.20	7.09%	6
2026-04-02 09:44:00	$120.48	BUY	420	$50,601.60	2026-04-08 09:30:00	$129.25	Sold	$3,683.40	7.28%	6
2026-04-02 09:43:00	$120.54	BUY	420	$50,626.80	2026-04-08 09:30:00	$129.25	Sold	$3,658.20	7.23%	6
2026-04-02 09:42:00	$120.44	BUY	420	$50,584.80	2026-04-08 09:30:00	$129.25	Sold	$3,700.20	7.31%	6
2026-04-02 09:41:00	$120.57	BUY	420	$50,639.40	2026-04-08 09:30:00	$129.25	Sold	$3,645.60	7.2%	6
2026-04-02 09:40:00	$120.28	BUY	420	$50,517.60	2026-04-08 09:30:00	$129.25	Sold	$3,767.40	7.46%	6
2026-04-02 09:39:00	$120.29	BUY	420	$50,521.80	2026-04-08 09:30:00	$129.25	Sold	$3,763.20	7.45%	6
2026-04-02 09:38:00	$120.45	BUY	420	$50,589.00	2026-04-08 09:30:00	$129.25	Sold	$3,696.00	7.31%	6
2026-04-02 09:37:00	$120.55	BUY	420	$50,631.00	2026-04-08 09:30:00	$129.25	Sold	$3,654.00	7.22%	6
2026-04-02 09:36:00	$120.49	BUY	420	$50,605.80	2026-04-08 09:30:00	$129.25	Sold	$3,679.20	7.27%	6
2026-04-02 09:35:00	$120.39	BUY	420	$50,563.80	2026-04-08 09:30:00	$129.25	Sold	$3,721.20	7.36%	6
2026-04-02 09:34:00	$120.51	BUY	420	$50,614.20	2026-04-08 09:30:00	$129.25	Sold	$3,670.80	7.25%	6
2026-04-02 09:33:00	$120.64	BUY	420	$50,668.80	2026-04-08 09:30:00	$129.25	Sold	$3,616.20	7.14%	6
2026-04-02 09:32:00	$120.51	BUY	420	$50,612.10	2026-04-08 09:30:00	$129.25	Sold	$3,672.90	7.26%	6
2026-04-02 09:31:00	$120.58	BUY	420	$50,643.60	2026-04-08 09:30:00	$129.25	Sold	$3,641.40	7.19%	6
2026-04-02 09:30:00	$120.16	BUY	420	$50,467.20	2026-04-08 09:30:00	$129.25	Sold	$3,817.80	7.56%	6
2026-03-31 09:48:00	$121.94	BUY	420	$51,214.80	2026-04-08 09:30:00	$129.25	Sold	$3,070.20	5.99%	8
2026-03-31 09:47:00	$122.02	BUY	420	$51,248.40	2026-04-08 09:30:00	$129.25	Sold	$3,036.60	5.93%	8
2026-03-31 09:46:00	$121.96	BUY	420	$51,223.20	2026-04-08 09:30:00	$129.25	Sold	$3,061.80	5.98%	8
2026-03-31 09:45:00	$121.86	BUY	420	$51,181.20	2026-04-08 09:30:00	$129.25	Sold	$3,103.80	6.06%	8
2026-03-31 09:44:00	$121.84	BUY	420	$51,172.80	2026-04-08 09:30:00	$129.25	Sold	$3,112.20	6.08%	8
2026-03-31 09:39:00	$121.72	BUY	420	$51,122.40	2026-04-08 09:30:00	$129.25	Sold	$3,162.60	6.19%	8
2026-03-31 09:38:00	$121.63	BUY	420	$51,084.60	2026-04-08 09:30:00	$129.25	Sold	$3,200.40	6.26%	8
2026-03-31 09:37:00	$121.60	BUY	420	$51,072.00	2026-04-08 09:30:00	$129.25	Sold	$3,213.00	6.29%	8
2026-03-31 09:36:00	$121.75	BUY	420	$51,135.00	2026-04-08 09:30:00	$129.25	Sold	$3,150.00	6.16%	8
2026-03-31 09:35:00	$121.88	BUY	420	$51,189.60	2026-04-08 09:30:00	$129.25	Sold	$3,095.40	6.05%	8
2026-03-31 09:34:00	$122.03	BUY	420	$51,252.60	2026-04-08 09:30:00	$129.25	Sold	$3,032.40	5.92%	8
2026-03-31 09:33:00	$121.71	BUY	420	$51,118.20	2026-04-08 09:30:00	$129.25	Sold	$3,166.80	6.2%	8
2026-03-31 09:32:00	$121.55	BUY	420	$51,051.00	2026-04-08 09:30:00	$129.25	Sold	$3,234.00	6.33%	8
2026-03-31 09:31:00	$121.69	BUY	420	$51,109.80	2026-04-08 09:30:00	$129.25	Sold	$3,175.20	6.21%	8
2026-03-31 09:30:00	$121.77	BUY	420	$51,143.40	2026-04-08 09:30:00	$129.25	Sold	$3,141.60	6.14%	8
2026-03-30 15:59:00	$122.01	BUY	410	$50,024.90	2026-04-08 09:30:00	$129.25	Sold	$2,967.62	5.93%	9
2026-03-30 15:58:00	$122.04	BUY	410	$50,036.40	2026-04-08 09:30:00	$129.25	Sold	$2,956.10	5.91%	9
2026-03-30 15:57:00	$122.03	BUY	410	$50,032.30	2026-04-08 09:30:00	$129.25	Sold	$2,960.20	5.92%	9
2026-03-30 15:56:00	$122.06	BUY	410	$50,044.60	2026-04-08 09:30:00	$129.25	Sold	$2,947.90	5.89%	9
2026-03-30 15:55:00	$122.14	BUY	410	$50,077.40	2026-04-08 09:30:00	$129.25	Sold	$2,915.10	5.82%	9
2026-03-30 15:54:00	$122.14	BUY	410	$50,078.40	2026-04-08 09:30:00	$129.25	Sold	$2,914.08	5.82%	9
2026-03-30 15:53:00	$122.10	BUY	410	$50,061.00	2026-04-08 09:30:00	$129.25	Sold	$2,931.50	5.86%	9
2026-03-30 15:52:00	$122.03	BUY	410	$50,032.30	2026-04-08 09:30:00	$129.25	Sold	$2,960.20	5.92%	9
2026-03-30 15:51:00	$122.00	BUY	410	$50,017.90	2026-04-08 09:30:00	$129.25	Sold	$2,974.55	5.95%	9
2026-03-30 15:50:00	$121.90	BUY	410	$49,979.00	2026-04-08 09:30:00	$129.25	Sold	$3,013.50	6.03%	9
2026-03-30 15:49:00	$121.91	BUY	410	$49,983.10	2026-04-08 09:30:00	$129.25	Sold	$3,009.40	6.02%	9
2026-03-30 15:48:00	$122.02	BUY	410	$50,028.20	2026-04-08 09:30:00	$129.25	Sold	$2,964.30	5.93%	9
2026-03-30 15:47:00	$122.03	BUY	410	$50,032.30	2026-04-08 09:30:00	$129.25	Sold	$2,960.20	5.92%	9
2026-03-30 15:46:00	$122.04	BUY	410	$50,036.40	2026-04-08 09:30:00	$129.25	Sold	$2,956.10	5.91%	9
2026-03-30 15:45:00	$122.05	BUY	410	$50,040.50	2026-04-08 09:30:00	$129.25	Sold	$2,952.00	5.9%	9
2026-03-30 15:44:00	$122.06	BUY	410	$50,044.60	2026-04-08 09:30:00	$129.25	Sold	$2,947.90	5.89%	9
2026-03-30 15:43:00	$122.07	BUY	410	$50,048.70	2026-04-08 09:30:00	$129.25	Sold	$2,943.80	5.88%	9
2026-03-30 15:42:00	$122.06	BUY	410	$50,042.60	2026-04-08 09:30:00	$129.25	Sold	$2,949.95	5.89%	9
2026-03-30 15:41:00	$122.14	BUY	410	$50,077.40	2026-04-08 09:30:00	$129.25	Sold	$2,915.10	5.82%	9
2026-03-30 15:40:00	$122.10	BUY	410	$50,061.00	2026-04-08 09:30:00	$129.25	Sold	$2,931.50	5.86%	9
2026-03-30 15:39:00	$122.04	BUY	410	$50,036.40	2026-04-08 09:30:00	$129.25	Sold	$2,956.10	5.91%	9
2026-03-30 15:38:00	$122.02	BUY	410	$50,028.20	2026-04-08 09:30:00	$129.25	Sold	$2,964.30	5.93%	9
2026-03-30 15:37:00	$122.07	BUY	410	$50,046.60	2026-04-08 09:30:00	$129.25	Sold	$2,945.85	5.89%	9
2026-03-30 15:36:00	$122.16	BUY	410	$50,085.60	2026-04-08 09:30:00	$129.25	Sold	$2,906.90	5.8%	9
2026-03-30 15:35:00	$121.96	BUY	410	$50,004.60	2026-04-08 09:30:00	$129.25	Sold	$2,987.87	5.98%	9
2026-03-30 15:34:00	$121.86	BUY	410	$49,962.60	2026-04-08 09:30:00	$129.25	Sold	$3,029.90	6.06%	9
2026-03-30 15:33:00	$121.84	BUY	410	$49,954.40	2026-04-08 09:30:00	$129.25	Sold	$3,038.06	6.08%	9
2026-03-30 15:32:00	$121.87	BUY	410	$49,966.70	2026-04-08 09:30:00	$129.25	Sold	$3,025.80	6.06%	9
2026-03-30 15:31:00	$121.89	BUY	410	$49,974.90	2026-04-08 09:30:00	$129.25	Sold	$3,017.60	6.04%	9
2026-03-30 15:30:00	$121.94	BUY	410	$49,995.40	2026-04-08 09:30:00	$129.25	Sold	$2,997.10	5.99%	9
2026-03-30 15:29:00	$121.87	BUY	410	$49,966.70	2026-04-08 09:30:00	$129.25	Sold	$3,025.80	6.06%	9
2026-03-30 15:28:00	$121.78	BUY	410	$49,929.80	2026-04-08 09:30:00	$129.25	Sold	$3,062.70	6.13%	9
2026-03-30 15:27:00	$121.78	BUY	410	$49,928.60	2026-04-08 09:30:00	$129.25	Sold	$3,063.93	6.14%	9
2026-03-30 15:26:00	$121.80	BUY	410	$49,938.70	2026-04-08 09:30:00	$129.25	Sold	$3,053.84	6.12%	9
2026-03-30 15:25:00	$121.82	BUY	410	$49,946.20	2026-04-08 09:30:00	$129.25	Sold	$3,046.30	6.1%	9
2026-03-30 15:24:00	$121.86	BUY	410	$49,962.60	2026-04-08 09:30:00	$129.25	Sold	$3,029.90	6.06%	9
2026-03-30 15:23:00	$121.90	BUY	410	$49,976.90	2026-04-08 09:30:00	$129.25	Sold	$3,015.55	6.03%	9
2026-03-30 15:22:00	$121.88	BUY	410	$49,968.80	2026-04-08 09:30:00	$129.25	Sold	$3,023.75	6.05%	9
2026-03-30 15:21:00	$121.82	BUY	410	$49,946.20	2026-04-08 09:30:00	$129.25	Sold	$3,046.30	6.1%	9
2026-03-30 15:20:00	$121.88	BUY	410	$49,970.80	2026-04-08 09:30:00	$129.25	Sold	$3,021.70	6.05%	9
2026-03-30 15:19:00	$121.87	BUY	410	$49,966.70	2026-04-08 09:30:00	$129.25	Sold	$3,025.80	6.06%	9
2026-03-30 15:18:00	$121.90	BUY	410	$49,979.00	2026-04-08 09:30:00	$129.25	Sold	$3,013.50	6.03%	9
2026-03-30 15:17:00	$121.80	BUY	410	$49,935.90	2026-04-08 09:30:00	$129.25	Sold	$3,056.55	6.12%	9
2026-03-30 15:16:00	$121.68	BUY	410	$49,888.80	2026-04-08 09:30:00	$129.25	Sold	$3,103.70	6.22%	9
2026-03-30 15:15:00	$121.72	BUY	410	$49,903.10	2026-04-08 09:30:00	$129.25	Sold	$3,089.35	6.19%	9
2026-03-30 15:14:00	$121.65	BUY	410	$49,874.40	2026-04-08 09:30:00	$129.25	Sold	$3,118.05	6.25%	9
2026-03-30 15:13:00	$121.65	BUY	410	$49,876.50	2026-04-08 09:30:00	$129.25	Sold	$3,116.00	6.25%	9
2026-03-30 15:12:00	$121.58	BUY	410	$49,847.80	2026-04-08 09:30:00	$129.25	Sold	$3,144.70	6.31%	9
2026-03-30 15:11:00	$121.63	BUY	410	$49,868.90	2026-04-08 09:30:00	$129.25	Sold	$3,123.58	6.26%	9
2026-03-30 15:10:00	$121.66	BUY	410	$49,880.60	2026-04-08 09:30:00	$129.25	Sold	$3,111.90	6.24%	9
2026-03-30 15:09:00	$121.76	BUY	410	$49,921.60	2026-04-08 09:30:00	$129.25	Sold	$3,070.90	6.15%	9
2026-03-30 15:08:00	$121.80	BUY	410	$49,938.00	2026-04-08 09:30:00	$129.25	Sold	$3,054.50	6.12%	9
2026-03-30 15:07:00	$121.85	BUY	410	$49,956.40	2026-04-08 09:30:00	$129.25	Sold	$3,036.05	6.08%	9
2026-03-30 15:06:00	$121.91	BUY	410	$49,983.10	2026-04-08 09:30:00	$129.25	Sold	$3,009.40	6.02%	9
2026-03-30 15:05:00	$121.99	BUY	410	$50,015.90	2026-04-08 09:30:00	$129.25	Sold	$2,976.60	5.95%	9
2026-03-30 15:04:00	$122.08	BUY	410	$50,053.20	2026-04-08 09:30:00	$129.25	Sold	$2,939.29	5.87%	9
2026-03-30 15:03:00	$122.03	BUY	410	$50,032.30	2026-04-08 09:30:00	$129.25	Sold	$2,960.20	5.92%	9
2026-03-30 15:02:00	$122.07	BUY	410	$50,048.70	2026-04-08 09:30:00	$129.25	Sold	$2,943.80	5.88%	9
2026-03-30 15:01:00	$122.11	BUY	410	$50,065.10	2026-04-08 09:30:00	$129.25	Sold	$2,927.40	5.85%	9
2026-03-30 15:00:00	$122.04	BUY	410	$50,036.40	2026-04-08 09:30:00	$129.25	Sold	$2,956.10	5.91%	9
2026-03-30 14:59:00	$122.10	BUY	410	$50,058.90	2026-04-08 09:30:00	$129.25	Sold	$2,933.55	5.86%	9
2026-03-30 14:58:00	$122.04	BUY	410	$50,036.40	2026-04-08 09:30:00	$129.25	Sold	$2,956.10	5.91%	9
2026-03-30 14:57:00	$122.07	BUY	410	$50,048.70	2026-04-08 09:30:00	$129.25	Sold	$2,943.80	5.88%	9
2026-03-30 14:56:00	$122.18	BUY	410	$50,093.80	2026-04-08 09:30:00	$129.25	Sold	$2,898.70	5.79%	9
2026-03-30 14:55:00	$122.17	BUY	410	$50,089.70	2026-04-08 09:30:00	$129.25	Sold	$2,902.80	5.8%	9
2026-03-30 14:54:00	$122.18	BUY	410	$50,093.80	2026-04-08 09:30:00	$129.25	Sold	$2,898.70	5.79%	9
2026-03-30 14:53:00	$122.14	BUY	410	$50,077.40	2026-04-08 09:30:00	$129.25	Sold	$2,915.10	5.82%	9
2026-03-30 14:52:00	$122.17	BUY	410	$50,089.70	2026-04-08 09:30:00	$129.25	Sold	$2,902.80	5.8%	9
2026-03-30 14:51:00	$122.17	BUY	410	$50,089.70	2026-04-08 09:30:00	$129.25	Sold	$2,902.80	5.8%	9
2026-03-30 14:50:00	$122.23	BUY	410	$50,114.30	2026-04-08 09:30:00	$129.25	Sold	$2,878.20	5.74%	9
2026-03-30 14:49:00	$122.27	BUY	410	$50,130.70	2026-04-08 09:30:00	$129.25	Sold	$2,861.80	5.71%	9
2026-03-30 14:48:00	$122.25	BUY	410	$50,122.50	2026-04-08 09:30:00	$129.25	Sold	$2,870.00	5.73%	9
2026-03-30 14:47:00	$122.28	BUY	410	$50,132.80	2026-04-08 09:30:00	$129.25	Sold	$2,859.75	5.7%	9
2026-03-30 14:46:00	$122.24	BUY	410	$50,118.40	2026-04-08 09:30:00	$129.25	Sold	$2,874.10	5.73%	9
2026-03-30 14:45:00	$122.26	BUY	410	$50,126.60	2026-04-08 09:30:00	$129.25	Sold	$2,865.90	5.72%	9
2026-03-30 14:44:00	$122.22	BUY	410	$50,110.20	2026-04-08 09:30:00	$129.25	Sold	$2,882.30	5.75%	9
2026-03-30 14:43:00	$122.20	BUY	410	$50,102.00	2026-04-08 09:30:00	$129.25	Sold	$2,890.50	5.77%	9
2026-03-30 14:42:00	$122.20	BUY	410	$50,102.00	2026-04-08 09:30:00	$129.25	Sold	$2,890.50	5.77%	9
2026-03-30 14:41:00	$122.25	BUY	410	$50,122.50	2026-04-08 09:30:00	$129.25	Sold	$2,870.00	5.73%	9
2026-03-30 14:40:00	$122.28	BUY	410	$50,136.30	2026-04-08 09:30:00	$129.25	Sold	$2,856.22	5.7%	9
2026-03-30 14:39:00	$122.25	BUY	410	$50,122.50	2026-04-08 09:30:00	$129.25	Sold	$2,870.00	5.73%	9
2026-03-30 14:38:00	$122.31	BUY	410	$50,147.10	2026-04-08 09:30:00	$129.25	Sold	$2,845.40	5.67%	9
2026-03-30 14:37:00	$122.35	BUY	410	$50,163.50	2026-04-08 09:30:00	$129.25	Sold	$2,829.00	5.64%	9
2026-03-30 14:35:00	$122.34	BUY	410	$50,159.40	2026-04-08 09:30:00	$129.25	Sold	$2,833.10	5.65%	9
2026-03-30 14:34:00	$122.30	BUY	410	$50,143.00	2026-04-08 09:30:00	$129.25	Sold	$2,849.50	5.68%	9
2026-03-30 14:33:00	$122.27	BUY	410	$50,130.70	2026-04-08 09:30:00	$129.25	Sold	$2,861.80	5.71%	9
2026-03-30 14:32:00	$122.27	BUY	410	$50,130.70	2026-04-08 09:30:00	$129.25	Sold	$2,861.80	5.71%	9
2026-03-30 14:31:00	$122.29	BUY	410	$50,138.90	2026-04-08 09:30:00	$129.25	Sold	$2,853.60	5.69%	9
2026-03-30 14:30:00	$122.21	BUY	410	$50,106.10	2026-04-08 09:30:00	$129.25	Sold	$2,886.40	5.76%	9
2026-03-30 14:29:00	$122.15	BUY	410	$50,081.50	2026-04-08 09:30:00	$129.25	Sold	$2,911.00	5.81%	9
2026-03-30 14:28:00	$122.17	BUY	410	$50,089.70	2026-04-08 09:30:00	$129.25	Sold	$2,902.80	5.8%	9
2026-03-30 14:27:00	$122.12	BUY	410	$50,069.20	2026-04-08 09:30:00	$129.25	Sold	$2,923.30	5.84%	9
2026-03-30 14:26:00	$122.13	BUY	410	$50,073.30	2026-04-08 09:30:00	$129.25	Sold	$2,919.20	5.83%	9
2026-03-30 14:25:00	$122.17	BUY	410	$50,089.70	2026-04-08 09:30:00	$129.25	Sold	$2,902.80	5.8%	9
2026-03-30 14:24:00	$122.19	BUY	410	$50,097.90	2026-04-08 09:30:00	$129.25	Sold	$2,894.60	5.78%	9
2026-03-30 14:23:00	$122.19	BUY	410	$50,097.90	2026-04-08 09:30:00	$129.25	Sold	$2,894.60	5.78%	9
2026-03-30 14:22:00	$122.23	BUY	410	$50,114.30	2026-04-08 09:30:00	$129.25	Sold	$2,878.20	5.74%	9
2026-03-30 14:21:00	$122.24	BUY	410	$50,118.40	2026-04-08 09:30:00	$129.25	Sold	$2,874.10	5.73%	9
2026-03-30 14:20:00	$122.41	BUY	410	$50,188.10	2026-04-08 09:30:00	$129.25	Sold	$2,804.40	5.59%	9
2026-03-30 14:19:00	$122.33	BUY	410	$50,153.20	2026-04-08 09:30:00	$129.25	Sold	$2,839.25	5.66%	9
2026-03-30 14:18:00	$122.28	BUY	410	$50,134.80	2026-04-08 09:30:00	$129.25	Sold	$2,857.70	5.7%	9
2026-03-30 14:17:00	$122.28	BUY	410	$50,132.80	2026-04-08 09:30:00	$129.25	Sold	$2,859.75	5.7%	9
2026-03-30 14:16:00	$122.26	BUY	410	$50,126.60	2026-04-08 09:30:00	$129.25	Sold	$2,865.90	5.72%	9
2026-03-30 14:15:00	$122.25	BUY	410	$50,120.40	2026-04-08 09:30:00	$129.25	Sold	$2,872.05	5.73%	9
2026-03-30 14:14:00	$122.22	BUY	410	$50,110.20	2026-04-08 09:30:00	$129.25	Sold	$2,882.30	5.75%	9
2026-03-30 14:13:00	$122.13	BUY	410	$50,073.30	2026-04-08 09:30:00	$129.25	Sold	$2,919.20	5.83%	9
2026-03-30 14:12:00	$122.22	BUY	410	$50,110.20	2026-04-08 09:30:00	$129.25	Sold	$2,882.30	5.75%	9
2026-03-30 14:11:00	$122.19	BUY	410	$50,097.90	2026-04-08 09:30:00	$129.25	Sold	$2,894.60	5.78%	9
2026-03-30 14:10:00	$122.20	BUY	410	$50,099.90	2026-04-08 09:30:00	$129.25	Sold	$2,892.55	5.77%	9
2026-03-30 14:09:00	$122.17	BUY	410	$50,089.70	2026-04-08 09:30:00	$129.25	Sold	$2,902.80	5.8%	9
2026-03-30 14:08:00	$122.12	BUY	410	$50,067.10	2026-04-08 09:30:00	$129.25	Sold	$2,925.35	5.84%	9
2026-03-30 14:07:00	$122.16	BUY	410	$50,085.60	2026-04-08 09:30:00	$129.25	Sold	$2,906.90	5.8%	9
2026-03-30 14:06:00	$122.13	BUY	410	$50,073.30	2026-04-08 09:30:00	$129.25	Sold	$2,919.20	5.83%	9
2026-03-30 14:05:00	$122.17	BUY	410	$50,089.40	2026-04-08 09:30:00	$129.25	Sold	$2,903.05	5.8%	9
2026-03-30 14:04:00	$122.13	BUY	410	$50,073.30	2026-04-08 09:30:00	$129.25	Sold	$2,919.20	5.83%	9
2026-03-30 14:03:00	$122.18	BUY	410	$50,093.80	2026-04-08 09:30:00	$129.25	Sold	$2,898.70	5.79%	9
2026-03-30 14:02:00	$122.11	BUY	410	$50,065.10	2026-04-08 09:30:00	$129.25	Sold	$2,927.40	5.85%	9
2026-03-30 14:01:00	$122.05	BUY	410	$50,040.50	2026-04-08 09:30:00	$129.25	Sold	$2,952.00	5.9%	9
2026-03-30 14:00:00	$122.04	BUY	410	$50,036.40	2026-04-08 09:30:00	$129.25	Sold	$2,956.10	5.91%	9
2026-03-30 13:59:00	$122.04	BUY	410	$50,036.40	2026-04-08 09:30:00	$129.25	Sold	$2,956.10	5.91%	9
2026-03-30 13:58:00	$121.92	BUY	410	$49,987.20	2026-04-08 09:30:00	$129.25	Sold	$3,005.30	6.01%	9
2026-03-30 13:57:00	$122.08	BUY	410	$50,052.80	2026-04-08 09:30:00	$129.25	Sold	$2,939.70	5.87%	9
2026-03-30 13:56:00	$122.00	BUY	410	$50,020.00	2026-04-08 09:30:00	$129.25	Sold	$2,972.50	5.94%	9
2026-03-30 13:55:00	$122.00	BUY	410	$50,020.00	2026-04-08 09:30:00	$129.25	Sold	$2,972.50	5.94%	9
2026-03-30 13:54:00	$122.07	BUY	410	$50,048.70	2026-04-08 09:30:00	$129.25	Sold	$2,943.80	5.88%	9
2026-03-30 13:53:00	$122.17	BUY	410	$50,089.70	2026-04-08 09:30:00	$129.25	Sold	$2,902.80	5.8%	9
2026-03-30 13:52:00	$122.13	BUY	410	$50,073.30	2026-04-08 09:30:00	$129.25	Sold	$2,919.20	5.83%	9
2026-03-30 13:51:00	$122.14	BUY	410	$50,077.40	2026-04-08 09:30:00	$129.25	Sold	$2,915.10	5.82%	9
2026-03-30 13:50:00	$122.13	BUY	410	$50,073.30	2026-04-08 09:30:00	$129.25	Sold	$2,919.20	5.83%	9
2026-03-30 13:49:00	$122.16	BUY	410	$50,083.60	2026-04-08 09:30:00	$129.25	Sold	$2,908.95	5.81%	9
2026-03-30 13:48:00	$122.21	BUY	410	$50,106.10	2026-04-08 09:30:00	$129.25	Sold	$2,886.40	5.76%	9
2026-03-30 13:47:00	$122.28	BUY	410	$50,134.80	2026-04-08 09:30:00	$129.25	Sold	$2,857.70	5.7%	9
2026-03-30 13:46:00	$122.26	BUY	410	$50,126.60	2026-04-08 09:30:00	$129.25	Sold	$2,865.90	5.72%	9
2026-03-30 13:45:00	$122.30	BUY	410	$50,143.00	2026-04-08 09:30:00	$129.25	Sold	$2,849.50	5.68%	9
2026-03-30 13:44:00	$122.25	BUY	410	$50,120.40	2026-04-08 09:30:00	$129.25	Sold	$2,872.05	5.73%	9
2026-03-30 13:43:00	$122.16	BUY	410	$50,083.60	2026-04-08 09:30:00	$129.25	Sold	$2,908.95	5.81%	9
2026-03-30 13:42:00	$122.11	BUY	410	$50,065.10	2026-04-08 09:30:00	$129.25	Sold	$2,927.40	5.85%	9
2026-03-30 13:41:00	$122.04	BUY	410	$50,036.40	2026-04-08 09:30:00	$129.25	Sold	$2,956.10	5.91%	9
2026-03-30 13:40:00	$122.02	BUY	410	$50,028.20	2026-04-08 09:30:00	$129.25	Sold	$2,964.30	5.93%	9
2026-03-30 13:39:00	$122.02	BUY	410	$50,028.20	2026-04-08 09:30:00	$129.25	Sold	$2,964.30	5.93%	9
2026-03-30 13:38:00	$121.90	BUY	410	$49,979.10	2026-04-08 09:30:00	$129.25	Sold	$3,013.38	6.03%	9
2026-03-30 13:37:00	$121.92	BUY	410	$49,987.20	2026-04-08 09:30:00	$129.25	Sold	$3,005.30	6.01%	9
2026-03-30 13:36:00	$121.95	BUY	410	$49,999.50	2026-04-08 09:30:00	$129.25	Sold	$2,993.00	5.99%	9
2026-03-30 13:35:00	$121.83	BUY	410	$49,951.10	2026-04-08 09:30:00	$129.25	Sold	$3,041.42	6.09%	9
2026-03-30 13:34:00	$121.80	BUY	410	$49,938.00	2026-04-08 09:30:00	$129.25	Sold	$3,054.50	6.12%	9
2026-03-30 13:33:00	$121.83	BUY	410	$49,950.30	2026-04-08 09:30:00	$129.25	Sold	$3,042.20	6.09%	9
2026-03-30 13:32:00	$121.88	BUY	410	$49,968.80	2026-04-08 09:30:00	$129.25	Sold	$3,023.75	6.05%	9
2026-03-30 13:31:00	$121.92	BUY	410	$49,987.20	2026-04-08 09:30:00	$129.25	Sold	$3,005.30	6.01%	9
2026-03-30 13:30:00	$121.96	BUY	410	$50,003.60	2026-04-08 09:30:00	$129.25	Sold	$2,988.90	5.98%	9
2026-03-30 13:29:00	$121.90	BUY	410	$49,979.00	2026-04-08 09:30:00	$129.25	Sold	$3,013.50	6.03%	9
2026-03-30 13:28:00	$121.93	BUY	410	$49,991.30	2026-04-08 09:30:00	$129.25	Sold	$3,001.20	6%	9
2026-03-30 13:27:00	$121.99	BUY	410	$50,015.90	2026-04-08 09:30:00	$129.25	Sold	$2,976.60	5.95%	9
2026-03-30 13:26:00	$122.03	BUY	410	$50,032.30	2026-04-08 09:30:00	$129.25	Sold	$2,960.20	5.92%	9
2026-03-30 13:25:00	$122.06	BUY	410	$50,044.60	2026-04-08 09:30:00	$129.25	Sold	$2,947.90	5.89%	9
2026-03-30 13:24:00	$122.06	BUY	410	$50,042.60	2026-04-08 09:30:00	$129.25	Sold	$2,949.95	5.89%	9
2026-03-30 13:23:00	$122.06	BUY	410	$50,044.60	2026-04-08 09:30:00	$129.25	Sold	$2,947.90	5.89%	9
2026-03-30 13:22:00	$122.00	BUY	410	$50,017.90	2026-04-08 09:30:00	$129.25	Sold	$2,974.55	5.95%	9
2026-03-30 13:21:00	$122.08	BUY	410	$50,052.80	2026-04-08 09:30:00	$129.25	Sold	$2,939.70	5.87%	9
2026-03-30 13:20:00	$122.16	BUY	410	$50,085.60	2026-04-08 09:30:00	$129.25	Sold	$2,906.90	5.8%	9
2026-03-30 13:19:00	$122.24	BUY	410	$50,117.00	2026-04-08 09:30:00	$129.25	Sold	$2,875.53	5.74%	9
2026-03-30 13:18:00	$122.21	BUY	410	$50,106.10	2026-04-08 09:30:00	$129.25	Sold	$2,886.40	5.76%	9
2026-03-30 13:17:00	$122.20	BUY	410	$50,099.90	2026-04-08 09:30:00	$129.25	Sold	$2,892.55	5.77%	9
2026-03-30 13:16:00	$122.19	BUY	410	$50,097.90	2026-04-08 09:30:00	$129.25	Sold	$2,894.60	5.78%	9
2026-03-30 13:15:00	$122.32	BUY	410	$50,151.20	2026-04-08 09:30:00	$129.25	Sold	$2,841.30	5.67%	9
2026-03-30 13:14:00	$122.44	BUY	410	$50,200.40	2026-04-08 09:30:00	$129.25	Sold	$2,792.10	5.56%	9
2026-03-30 13:13:00	$122.45	BUY	410	$50,204.50	2026-04-08 09:30:00	$129.25	Sold	$2,788.00	5.55%	9
2026-03-30 13:12:00	$122.50	BUY	410	$50,222.90	2026-04-08 09:30:00	$129.25	Sold	$2,769.55	5.51%	9
2026-03-30 13:11:00	$122.48	BUY	410	$50,216.80	2026-04-08 09:30:00	$129.25	Sold	$2,775.70	5.53%	9
2026-03-30 13:10:00	$122.45	BUY	410	$50,204.50	2026-04-08 09:30:00	$129.25	Sold	$2,788.00	5.55%	9
2026-03-30 13:09:00	$122.57	BUY	410	$50,253.70	2026-04-08 09:30:00	$129.25	Sold	$2,738.80	5.45%	9
2026-03-30 13:08:00	$122.61	BUY	410	$50,270.10	2026-04-08 09:30:00	$129.25	Sold	$2,722.40	5.42%	9
2026-03-30 13:07:00	$122.62	BUY	410	$50,274.20	2026-04-08 09:30:00	$129.25	Sold	$2,718.30	5.41%	9
2026-03-30 13:06:00	$122.62	BUY	410	$50,274.20	2026-04-08 09:30:00	$129.25	Sold	$2,718.30	5.41%	9
2026-03-30 13:05:00	$122.56	BUY	410	$50,249.60	2026-04-08 09:30:00	$129.25	Sold	$2,742.90	5.46%	9
2026-03-30 13:04:00	$122.56	BUY	410	$50,249.60	2026-04-08 09:30:00	$129.25	Sold	$2,742.90	5.46%	9
2026-03-30 13:03:00	$122.58	BUY	410	$50,257.80	2026-04-08 09:30:00	$129.25	Sold	$2,734.70	5.44%	9
2026-03-30 13:02:00	$122.57	BUY	410	$50,253.70	2026-04-08 09:30:00	$129.25	Sold	$2,738.80	5.45%	9
2026-03-30 13:01:00	$122.65	BUY	410	$50,286.50	2026-04-08 09:30:00	$129.25	Sold	$2,706.00	5.38%	9
2026-03-30 13:00:00	$122.72	BUY	410	$50,315.20	2026-04-08 09:30:00	$129.25	Sold	$2,677.30	5.32%	9
2026-03-30 12:59:00	$122.64	BUY	410	$50,282.40	2026-04-08 09:30:00	$129.25	Sold	$2,710.10	5.39%	9
2026-03-30 12:58:00	$122.54	BUY	410	$50,241.40	2026-04-08 09:30:00	$129.25	Sold	$2,751.10	5.48%	9
2026-03-30 12:57:00	$122.57	BUY	410	$50,251.60	2026-04-08 09:30:00	$129.25	Sold	$2,740.85	5.45%	9
2026-03-30 12:56:00	$122.51	BUY	410	$50,229.10	2026-04-08 09:30:00	$129.25	Sold	$2,763.40	5.5%	9
2026-03-30 12:55:00	$122.55	BUY	410	$50,245.50	2026-04-08 09:30:00	$129.25	Sold	$2,747.04	5.47%	9
2026-03-30 12:54:00	$122.63	BUY	410	$50,276.20	2026-04-08 09:30:00	$129.25	Sold	$2,716.25	5.4%	9
2026-03-30 12:53:00	$122.64	BUY	410	$50,282.40	2026-04-08 09:30:00	$129.25	Sold	$2,710.06	5.39%	9
2026-03-30 12:52:00	$122.74	BUY	410	$50,323.40	2026-04-08 09:30:00	$129.25	Sold	$2,669.10	5.3%	9
2026-03-30 12:51:00	$122.73	BUY	410	$50,319.30	2026-04-08 09:30:00	$129.25	Sold	$2,673.20	5.31%	9
2026-03-30 12:50:00	$122.69	BUY	410	$50,302.90	2026-04-08 09:30:00	$129.25	Sold	$2,689.60	5.35%	9
2026-03-30 12:49:00	$122.62	BUY	410	$50,274.20	2026-04-08 09:30:00	$129.25	Sold	$2,718.30	5.41%	9
2026-03-30 12:48:00	$122.66	BUY	410	$50,290.60	2026-04-08 09:30:00	$129.25	Sold	$2,701.90	5.37%	9
2026-03-30 12:47:00	$122.66	BUY	410	$50,288.60	2026-04-08 09:30:00	$129.25	Sold	$2,703.95	5.38%	9
2026-03-30 12:46:00	$122.64	BUY	410	$50,282.40	2026-04-08 09:30:00	$129.25	Sold	$2,710.10	5.39%	9
2026-03-30 12:45:00	$122.64	BUY	410	$50,280.40	2026-04-08 09:30:00	$129.25	Sold	$2,712.15	5.39%	9
2026-03-30 12:44:00	$122.62	BUY	410	$50,274.20	2026-04-08 09:30:00	$129.25	Sold	$2,718.30	5.41%	9
2026-03-30 12:43:00	$122.57	BUY	410	$50,253.70	2026-04-08 09:30:00	$129.25	Sold	$2,738.80	5.45%	9
2026-03-30 12:42:00	$122.64	BUY	410	$50,280.40	2026-04-08 09:30:00	$129.25	Sold	$2,712.15	5.39%	9
2026-03-30 12:41:00	$122.61	BUY	410	$50,268.10	2026-04-08 09:30:00	$129.25	Sold	$2,724.45	5.42%	9
2026-03-30 12:40:00	$122.63	BUY	410	$50,278.30	2026-04-08 09:30:00	$129.25	Sold	$2,714.20	5.4%	9
2026-03-30 12:39:00	$122.63	BUY	410	$50,278.30	2026-04-08 09:30:00	$129.25	Sold	$2,714.20	5.4%	9
2026-03-30 12:38:00	$122.49	BUY	410	$50,221.80	2026-04-08 09:30:00	$129.25	Sold	$2,770.74	5.52%	9
2026-03-30 12:37:00	$122.47	BUY	410	$50,212.70	2026-04-08 09:30:00	$129.25	Sold	$2,779.80	5.54%	9
2026-03-30 12:36:00	$122.44	BUY	410	$50,200.40	2026-04-08 09:30:00	$129.25	Sold	$2,792.10	5.56%	9
2026-03-30 12:35:00	$122.45	BUY	410	$50,204.50	2026-04-08 09:30:00	$129.25	Sold	$2,788.00	5.55%	9
2026-03-30 12:34:00	$122.45	BUY	410	$50,204.50	2026-04-08 09:30:00	$129.25	Sold	$2,788.00	5.55%	9
2026-03-30 12:33:00	$122.48	BUY	410	$50,216.80	2026-04-08 09:30:00	$129.25	Sold	$2,775.70	5.53%	9
2026-03-30 12:32:00	$122.46	BUY	410	$50,208.60	2026-04-08 09:30:00	$129.25	Sold	$2,783.90	5.54%	9
2026-03-30 12:31:00	$122.51	BUY	410	$50,229.10	2026-04-08 09:30:00	$129.25	Sold	$2,763.40	5.5%	9
2026-03-30 12:30:00	$122.55	BUY	410	$50,245.50	2026-04-08 09:30:00	$129.25	Sold	$2,747.00	5.47%	9
2026-03-30 12:29:00	$122.58	BUY	410	$50,257.80	2026-04-08 09:30:00	$129.25	Sold	$2,734.70	5.44%	9
2026-03-30 12:28:00	$122.61	BUY	410	$50,268.10	2026-04-08 09:30:00	$129.25	Sold	$2,724.45	5.42%	9
2026-03-30 12:27:00	$122.64	BUY	410	$50,282.40	2026-04-08 09:30:00	$129.25	Sold	$2,710.10	5.39%	9
2026-03-30 12:26:00	$122.70	BUY	410	$50,307.00	2026-04-08 09:30:00	$129.25	Sold	$2,685.50	5.34%	9
2026-03-30 12:25:00	$122.73	BUY	410	$50,317.20	2026-04-08 09:30:00	$129.25	Sold	$2,675.25	5.32%	9
2026-03-30 12:24:00	$122.71	BUY	410	$50,311.10	2026-04-08 09:30:00	$129.25	Sold	$2,681.36	5.33%	9
2026-03-30 12:23:00	$122.76	BUY	410	$50,331.60	2026-04-08 09:30:00	$129.25	Sold	$2,660.90	5.29%	9
2026-03-30 12:21:00	$122.80	BUY	410	$50,348.00	2026-04-08 09:30:00	$129.25	Sold	$2,644.50	5.25%	9
2026-03-30 12:20:00	$122.81	BUY	410	$50,352.10	2026-04-08 09:30:00	$129.25	Sold	$2,640.40	5.24%	9
2026-03-30 12:18:00	$122.78	BUY	410	$50,339.80	2026-04-08 09:30:00	$129.25	Sold	$2,652.70	5.27%	9
2026-03-30 12:16:00	$122.82	BUY	410	$50,356.20	2026-04-08 09:30:00	$129.25	Sold	$2,636.30	5.24%	9
2026-03-30 10:46:00	$122.66	BUY	410	$50,290.60	2026-04-08 09:30:00	$129.25	Sold	$2,701.90	5.37%	9
2026-03-30 10:45:00	$122.39	BUY	410	$50,177.90	2026-04-08 09:30:00	$129.25	Sold	$2,814.65	5.61%	9
2026-03-30 10:44:00	$122.36	BUY	410	$50,167.60	2026-04-08 09:30:00	$129.25	Sold	$2,824.90	5.63%	9
2026-03-30 10:43:00	$122.45	BUY	410	$50,204.50	2026-04-08 09:30:00	$129.25	Sold	$2,788.00	5.55%	9
2026-03-30 10:42:00	$122.60	BUY	410	$50,266.00	2026-04-08 09:30:00	$129.25	Sold	$2,726.50	5.42%	9
2026-03-30 10:41:00	$122.61	BUY	410	$50,270.10	2026-04-08 09:30:00	$129.25	Sold	$2,722.40	5.42%	9
2026-03-30 10:40:00	$122.70	BUY	410	$50,307.00	2026-04-08 09:30:00	$129.25	Sold	$2,685.50	5.34%	9
2026-03-30 10:39:00	$122.68	BUY	410	$50,298.80	2026-04-08 09:30:00	$129.25	Sold	$2,693.70	5.36%	9
2026-03-30 10:38:00	$122.73	BUY	410	$50,319.30	2026-04-08 09:30:00	$129.25	Sold	$2,673.20	5.31%	9
2026-03-30 10:37:00	$122.65	BUY	410	$50,286.50	2026-04-08 09:30:00	$129.25	Sold	$2,706.00	5.38%	9
2026-03-30 10:36:00	$122.53	BUY	410	$50,237.30	2026-04-08 09:30:00	$129.25	Sold	$2,755.20	5.48%	9
2026-03-30 10:35:00	$122.56	BUY	410	$50,249.60	2026-04-08 09:30:00	$129.25	Sold	$2,742.90	5.46%	9
2026-03-30 10:34:00	$122.67	BUY	410	$50,294.70	2026-04-08 09:30:00	$129.25	Sold	$2,697.80	5.36%	9
2026-03-30 10:33:00	$122.68	BUY	410	$50,298.80	2026-04-08 09:30:00	$129.25	Sold	$2,693.70	5.36%	9
2026-03-30 10:32:00	$122.63	BUY	410	$50,276.20	2026-04-08 09:30:00	$129.25	Sold	$2,716.25	5.4%	9
2026-03-30 10:31:00	$122.73	BUY	410	$50,317.20	2026-04-08 09:30:00	$129.25	Sold	$2,675.25	5.32%	9
2026-03-30 10:30:00	$122.69	BUY	410	$50,302.90	2026-04-08 09:30:00	$129.25	Sold	$2,689.60	5.35%	9
2026-03-30 10:29:00	$122.57	BUY	410	$50,253.70	2026-04-08 09:30:00	$129.25	Sold	$2,738.80	5.45%	9
2026-03-30 10:28:00	$122.51	BUY	410	$50,229.10	2026-04-08 09:30:00	$129.25	Sold	$2,763.40	5.5%	9
2026-03-30 10:27:00	$122.61	BUY	410	$50,270.10	2026-04-08 09:30:00	$129.25	Sold	$2,722.40	5.42%	9
2026-03-30 10:26:00	$122.64	BUY	410	$50,280.40	2026-04-08 09:30:00	$129.25	Sold	$2,712.15	5.39%	9
2026-03-30 10:25:00	$122.73	BUY	410	$50,319.30	2026-04-08 09:30:00	$129.25	Sold	$2,673.20	5.31%	9
2026-03-30 10:24:00	$122.74	BUY	410	$50,323.40	2026-04-08 09:30:00	$129.25	Sold	$2,669.10	5.3%	9
2026-03-30 10:23:00	$122.70	BUY	410	$50,304.90	2026-04-08 09:30:00	$129.25	Sold	$2,687.55	5.34%	9
2026-03-30 10:22:00	$122.74	BUY	410	$50,323.40	2026-04-08 09:30:00	$129.25	Sold	$2,669.10	5.3%	9
2026-03-30 10:21:00	$122.64	BUY	410	$50,282.40	2026-04-08 09:30:00	$129.25	Sold	$2,710.10	5.39%	9
2026-03-30 10:20:00	$122.80	BUY	410	$50,348.00	2026-04-08 09:30:00	$129.25	Sold	$2,644.50	5.25%	9
2026-03-30 10:19:00	$122.81	BUY	410	$50,352.10	2026-04-08 09:30:00	$129.25	Sold	$2,640.40	5.24%	9
2026-03-30 10:18:00	$122.79	BUY	410	$50,343.90	2026-04-08 09:30:00	$129.25	Sold	$2,648.60	5.26%	9
2026-03-30 10:16:00	$122.82	BUY	410	$50,356.20	2026-04-08 09:30:00	$129.25	Sold	$2,636.30	5.24%	9
2026-03-30 10:15:00	$122.75	BUY	410	$50,325.80	2026-04-08 09:30:00	$129.25	Sold	$2,666.72	5.3%	9
2026-03-30 10:10:00	$122.65	BUY	410	$50,286.50	2026-04-08 09:30:00	$129.25	Sold	$2,706.00	5.38%	9
2026-03-30 10:09:00	$122.63	BUY	410	$50,278.30	2026-04-08 09:30:00	$129.25	Sold	$2,714.20	5.4%	9
2026-03-30 10:08:00	$122.61	BUY	410	$50,270.10	2026-04-08 09:30:00	$129.25	Sold	$2,722.40	5.42%	9
2026-03-30 10:07:00	$122.45	BUY	410	$50,204.50	2026-04-08 09:30:00	$129.25	Sold	$2,788.00	5.55%	9
2026-03-30 10:06:00	$122.49	BUY	410	$50,218.90	2026-04-08 09:30:00	$129.25	Sold	$2,773.65	5.52%	9
2026-03-30 10:05:00	$122.48	BUY	410	$50,216.80	2026-04-08 09:30:00	$129.25	Sold	$2,775.70	5.53%	9
2026-03-30 10:04:00	$122.66	BUY	410	$50,290.60	2026-04-08 09:30:00	$129.25	Sold	$2,701.90	5.37%	9
2026-03-30 10:03:00	$122.67	BUY	410	$50,294.70	2026-04-08 09:30:00	$129.25	Sold	$2,697.80	5.36%	9
2026-03-30 10:02:00	$122.52	BUY	410	$50,231.10	2026-04-08 09:30:00	$129.25	Sold	$2,761.35	5.5%	9
2026-03-30 10:01:00	$122.54	BUY	410	$50,241.40	2026-04-08 09:30:00	$129.25	Sold	$2,751.10	5.48%	9
2026-03-30 10:00:00	$122.58	BUY	410	$50,255.80	2026-04-08 09:30:00	$129.25	Sold	$2,736.75	5.45%	9
2026-03-30 09:59:00	$122.49	BUY	410	$50,220.90	2026-04-08 09:30:00	$129.25	Sold	$2,771.60	5.52%	9
2026-03-30 09:58:00	$122.44	BUY	410	$50,200.40	2026-04-08 09:30:00	$129.25	Sold	$2,792.10	5.56%	9
2026-03-30 09:57:00	$122.46	BUY	410	$50,208.60	2026-04-08 09:30:00	$129.25	Sold	$2,783.90	5.54%	9
2026-03-30 09:56:00	$122.53	BUY	410	$50,237.30	2026-04-08 09:30:00	$129.25	Sold	$2,755.20	5.48%	9
2026-03-30 09:55:00	$122.56	BUY	410	$50,249.60	2026-04-08 09:30:00	$129.25	Sold	$2,742.90	5.46%	9
2026-03-30 09:54:00	$122.54	BUY	410	$50,241.40	2026-04-08 09:30:00	$129.25	Sold	$2,751.10	5.48%	9
2026-03-30 09:53:00	$122.50	BUY	410	$50,225.00	2026-04-08 09:30:00	$129.25	Sold	$2,767.50	5.51%	9
2026-03-30 09:52:00	$122.67	BUY	410	$50,294.70	2026-04-08 09:30:00	$129.25	Sold	$2,697.80	5.36%	9
2026-03-30 09:51:00	$122.62	BUY	410	$50,274.20	2026-04-08 09:30:00	$129.25	Sold	$2,718.30	5.41%	9
2026-03-30 09:50:00	$122.52	BUY	410	$50,233.20	2026-04-08 09:30:00	$129.25	Sold	$2,759.30	5.49%	9
2026-03-30 09:49:00	$122.52	BUY	410	$50,233.20	2026-04-08 09:30:00	$129.25	Sold	$2,759.30	5.49%	9
2026-03-30 09:48:00	$122.64	BUY	410	$50,282.40	2026-04-08 09:30:00	$129.25	Sold	$2,710.10	5.39%	9
2026-03-30 09:47:00	$122.71	BUY	410	$50,311.10	2026-04-08 09:30:00	$129.25	Sold	$2,681.40	5.33%	9
2026-03-30 09:41:00	$122.80	BUY	410	$50,348.00	2026-04-08 09:30:00	$129.25	Sold	$2,644.50	5.25%	9
2026-03-27 15:23:00	$122.40	BUY	410	$50,184.00	2026-04-08 09:30:00	$129.25	Sold	$2,808.50	5.6%	12
2026-03-27 15:21:00	$122.42	BUY	410	$50,192.20	2026-04-08 09:30:00	$129.25	Sold	$2,800.30	5.58%	12
2026-03-27 15:08:00	$122.41	BUY	410	$50,188.10	2026-04-08 09:30:00	$129.25	Sold	$2,804.40	5.59%	12
2026-03-27 15:05:00	$122.39	BUY	410	$50,179.90	2026-04-08 09:30:00	$129.25	Sold	$2,812.60	5.61%	12
2026-03-27 14:53:00	$122.38	BUY	410	$50,175.80	2026-04-08 09:30:00	$129.25	Sold	$2,816.70	5.61%	12
2026-03-27 14:52:00	$122.36	BUY	410	$50,165.60	2026-04-08 09:30:00	$129.25	Sold	$2,826.95	5.64%	12
2026-03-27 14:51:00	$122.38	BUY	410	$50,175.80	2026-04-08 09:30:00	$129.25	Sold	$2,816.70	5.61%	12
2026-03-27 14:50:00	$122.36	BUY	410	$50,167.60	2026-04-08 09:30:00	$129.25	Sold	$2,824.90	5.63%	12
2026-03-27 14:49:00	$122.34	BUY	410	$50,159.40	2026-04-08 09:30:00	$129.25	Sold	$2,833.10	5.65%	12
2026-03-27 14:48:00	$122.41	BUY	410	$50,188.10	2026-04-08 09:30:00	$129.25	Sold	$2,804.40	5.59%	12
2026-03-27 14:47:00	$122.36	BUY	410	$50,165.60	2026-04-08 09:30:00	$129.25	Sold	$2,826.95	5.64%	12
2026-03-27 14:46:00	$122.42	BUY	410	$50,192.20	2026-04-08 09:30:00	$129.25	Sold	$2,800.30	5.58%	12
2026-03-27 14:15:00	$122.42	BUY	410	$50,192.20	2026-04-08 09:30:00	$129.25	Sold	$2,800.30	5.58%	12
2026-03-27 14:14:00	$122.35	BUY	410	$50,163.50	2026-04-08 09:30:00	$129.25	Sold	$2,829.00	5.64%	12
2026-03-27 14:13:00	$122.26	BUY	410	$50,126.60	2026-04-08 09:30:00	$129.25	Sold	$2,865.90	5.72%	12
2026-03-27 14:12:00	$122.27	BUY	410	$50,130.70	2026-04-08 09:30:00	$129.25	Sold	$2,861.80	5.71%	12
2026-03-27 14:11:00	$122.26	BUY	410	$50,126.70	2026-04-08 09:30:00	$129.25	Sold	$2,865.78	5.72%	12
2026-03-27 14:10:00	$122.30	BUY	410	$50,143.00	2026-04-08 09:30:00	$129.25	Sold	$2,849.50	5.68%	12
2026-03-27 14:09:00	$122.35	BUY	410	$50,163.50	2026-04-08 09:30:00	$129.25	Sold	$2,829.00	5.64%	12
2026-03-27 14:08:00	$122.35	BUY	410	$50,163.50	2026-04-08 09:30:00	$129.25	Sold	$2,829.00	5.64%	12
2026-03-27 14:07:00	$122.32	BUY	410	$50,151.20	2026-04-08 09:30:00	$129.25	Sold	$2,841.30	5.67%	12
2026-03-27 14:06:00	$122.36	BUY	410	$50,167.60	2026-04-08 09:30:00	$129.25	Sold	$2,824.90	5.63%	12
2026-03-27 14:05:00	$122.38	BUY	410	$50,175.80	2026-04-08 09:30:00	$129.25	Sold	$2,816.70	5.61%	12
2026-03-27 14:03:00	$122.42	BUY	410	$50,192.20	2026-04-08 09:30:00	$129.25	Sold	$2,800.30	5.58%	12
2026-03-27 14:02:00	$122.42	BUY	410	$50,192.20	2026-04-08 09:30:00	$129.25	Sold	$2,800.30	5.58%	12
2026-03-27 14:00:00	$122.34	BUY	410	$50,159.40	2026-04-08 09:30:00	$129.25	Sold	$2,833.10	5.65%	12
2026-03-27 13:58:00	$122.40	BUY	410	$50,184.00	2026-04-08 09:30:00	$129.25	Sold	$2,808.50	5.6%	12
2026-03-27 13:57:00	$122.37	BUY	410	$50,171.70	2026-04-08 09:30:00	$129.25	Sold	$2,820.80	5.62%	12
2026-03-27 13:56:00	$122.38	BUY	410	$50,175.80	2026-04-08 09:30:00	$129.25	Sold	$2,816.70	5.61%	12
2026-03-27 13:55:00	$122.41	BUY	410	$50,188.10	2026-04-08 09:30:00	$129.25	Sold	$2,804.40	5.59%	12
2026-03-27 13:44:00	$122.41	BUY	410	$50,188.10	2026-04-08 09:30:00	$129.25	Sold	$2,804.40	5.59%	12
2026-03-27 13:43:00	$122.41	BUY	410	$50,188.10	2026-04-08 09:30:00	$129.25	Sold	$2,804.36	5.59%	12
2026-03-20 15:51:00	$122.37	BUY	400	$48,948.00	2026-04-08 09:30:00	$129.25	Sold	$2,752.00	5.62%	19
2026-03-20 15:50:00	$122.27	BUY	400	$48,908.00	2026-04-08 09:30:00	$129.25	Sold	$2,792.00	5.71%	19
2026-03-20 15:49:00	$122.10	BUY	400	$48,840.00	2026-04-08 09:30:00	$129.25	Sold	$2,860.00	5.86%	19
2026-03-20 15:48:00	$122.13	BUY	400	$48,852.00	2026-04-08 09:30:00	$129.25	Sold	$2,848.00	5.83%	19
2026-03-20 15:47:00	$122.30	BUY	400	$48,920.00	2026-04-08 09:30:00	$129.25	Sold	$2,780.00	5.68%	19
2026-03-20 15:46:00	$122.23	BUY	400	$48,892.00	2026-04-08 09:30:00	$129.25	Sold	$2,808.00	5.74%	19
2026-03-20 15:45:00	$122.36	BUY	400	$48,944.00	2026-04-08 09:30:00	$129.25	Sold	$2,756.00	5.63%	19
2026-03-20 15:40:00	$122.38	BUY	400	$48,952.00	2026-04-08 09:30:00	$129.25	Sold	$2,748.00	5.61%	19
2026-03-20 15:39:00	$122.36	BUY	400	$48,944.00	2026-04-08 09:30:00	$129.25	Sold	$2,756.00	5.63%	19
2026-03-20 15:38:00	$122.30	BUY	400	$48,920.00	2026-04-08 09:30:00	$129.25	Sold	$2,780.00	5.68%	19
2026-03-20 15:37:00	$122.23	BUY	400	$48,892.00	2026-04-08 09:30:00	$129.25	Sold	$2,808.00	5.74%	19
2026-03-20 15:36:00	$122.30	BUY	400	$48,920.00	2026-04-08 09:30:00	$129.25	Sold	$2,780.00	5.68%	19
2026-03-20 15:35:00	$122.41	BUY	400	$48,964.00	2026-04-08 09:30:00	$129.25	Sold	$2,736.00	5.59%	19
2026-03-19 09:42:00	$122.29	BUY	410	$50,138.90	2026-04-08 09:30:00	$129.25	Sold	$2,853.60	5.69%	20
2026-03-19 09:41:00	$122.11	BUY	410	$50,065.10	2026-04-08 09:30:00	$129.25	Sold	$2,927.40	5.85%	20
2026-03-19 09:40:00	$121.85	BUY	410	$49,958.50	2026-04-08 09:30:00	$129.25	Sold	$3,034.00	6.07%	20
2026-03-19 09:39:00	$121.81	BUY	410	$49,942.10	2026-04-08 09:30:00	$129.25	Sold	$3,050.40	6.11%	20
2026-03-19 09:38:00	$122.00	BUY	410	$50,020.00	2026-04-08 09:30:00	$129.25	Sold	$2,972.50	5.94%	20
2026-03-19 09:37:00	$121.95	BUY	410	$49,999.50	2026-04-08 09:30:00	$129.25	Sold	$2,993.00	5.99%	20
2026-03-19 09:36:00	$121.42	BUY	410	$49,782.20	2026-04-08 09:30:00	$129.25	Sold	$3,210.30	6.45%	20
2026-03-19 09:35:00	$121.43	BUY	410	$49,786.30	2026-04-08 09:30:00	$129.25	Sold	$3,206.20	6.44%	20
2026-03-19 09:34:00	$121.81	BUY	410	$49,942.10	2026-04-08 09:30:00	$129.25	Sold	$3,050.40	6.11%	20
2026-03-19 09:33:00	$121.81	BUY	410	$49,942.10	2026-04-08 09:30:00	$129.25	Sold	$3,050.40	6.11%	20
2026-03-19 09:32:00	$121.71	BUY	410	$49,901.10	2026-04-08 09:30:00	$129.25	Sold	$3,091.40	6.2%	20
2026-03-19 09:31:00	$121.99	BUY	410	$50,015.90	2026-04-08 09:30:00	$129.25	Sold	$2,976.60	5.95%	20
2026-03-19 09:30:00	$122.65	BUY	410	$50,286.50	2026-04-08 09:30:00	$129.25	Sold	$2,706.00	5.38%	20
2026-03-16 10:28:00	$138.51	SELL	370	$51,248.70	-	-		-	-
2026-03-16 10:27:00	$138.54	SELL	370	$51,260.00	-	-		-	-
2026-03-16 10:26:00	$138.62	SELL	370	$51,287.60	-	-		-	-
2026-03-16 10:25:00	$138.52	SELL	370	$51,252.40	-	-		-	-
2026-03-16 10:24:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-03-16 10:21:00	$138.50	SELL	370	$51,245.00	-	-		-	-
2026-03-16 09:47:00	$138.48	SELL	370	$51,237.60	-	-		-	-
2026-03-16 09:46:00	$138.74	SELL	370	$51,333.80	-	-		-	-
2026-02-27 15:59:00	$144.08	BUY	350	$50,428.00	2026-05-13 10:09:00	$145.57	Sold	$521.50	1.03%	75

Buy Times -> Sold

1505 -> 83.65% -> 1259

Sell Times -> Sold

1244 -> 101.21% -> 1259

Average Cost

$50,166.56

Min: $48,840.00 - Max: $51,252.60

Average Hold Days

26.4 days

Min: 0 - Max: 75

Average Gain

$2,423.31

Min: $500.50 - Max: $4,716.60

Average Gain (%)

4.84%

Min: 0.99% - Max: 9.52%

Buy Times -> Still Hold

1505 -> 16.35% -> 246

Avg. Hold Cost (Not Sold)

$50,129.95

Min: $49,148.80 - Max: $51,459.00

Avg. Hold Days (Not Sold)

80.4 days

Min: 77 - Max: 91

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$145.85	SELL	390	$56,881.50	-	-		-	-
2026-05-13 15:57:00	$145.79	SELL	390	$56,858.10	-	-		-	-
2026-05-13 15:56:00	$146.01	SELL	390	$56,943.90	-	-		-	-
2026-05-13 15:55:00	$145.75	SELL	390	$56,842.50	-	-		-	-
2026-05-13 15:49:00	$146.11	SELL	390	$56,982.90	-	-		-	-
2026-05-13 15:48:00	$146.11	SELL	390	$56,982.90	-	-		-	-
2026-05-13 15:47:00	$146.22	SELL	390	$57,025.80	-	-		-	-
2026-05-13 15:46:00	$146.20	SELL	390	$57,018.00	-	-		-	-
2026-05-13 15:45:00	$146.23	SELL	390	$57,029.70	-	-		-	-
2026-05-13 15:44:00	$146.10	SELL	390	$56,979.00	-	-		-	-
2026-05-13 15:43:00	$145.98	SELL	390	$56,932.20	-	-		-	-
2026-05-13 15:42:00	$145.92	SELL	390	$56,908.80	-	-		-	-
2026-05-13 15:41:00	$146.00	SELL	390	$56,940.00	-	-		-	-
2026-05-13 15:40:00	$146.04	SELL	390	$56,955.60	-	-		-	-
2026-05-13 15:39:00	$146.38	SELL	390	$57,088.20	-	-		-	-
2026-05-13 15:38:00	$146.50	SELL	390	$57,135.00	-	-		-	-
2026-05-13 15:37:00	$146.84	SELL	390	$57,267.60	-	-		-	-
2026-05-13 15:36:00	$146.82	SELL	390	$57,259.80	-	-		-	-
2026-05-13 15:35:00	$146.57	SELL	390	$57,162.30	-	-		-	-
2026-05-13 15:34:00	$146.40	SELL	390	$57,096.00	-	-		-	-
2026-05-13 15:33:00	$146.39	SELL	390	$57,092.10	-	-		-	-
2026-05-13 15:32:00	$146.38	SELL	390	$57,088.20	-	-		-	-
2026-05-13 15:31:00	$146.60	SELL	390	$57,174.00	-	-		-	-
2026-05-13 15:30:00	$146.42	SELL	390	$57,103.80	-	-		-	-
2026-05-13 15:29:00	$146.12	SELL	390	$56,986.80	-	-		-	-
2026-05-13 15:28:00	$146.02	SELL	390	$56,947.80	-	-		-	-
2026-05-13 15:27:00	$146.04	SELL	390	$56,955.60	-	-		-	-
2026-05-13 15:26:00	$146.12	SELL	390	$56,986.80	-	-		-	-
2026-05-13 15:25:00	$145.96	SELL	390	$56,924.40	-	-		-	-
2026-05-13 15:24:00	$145.94	SELL	390	$56,916.60	-	-		-	-
2026-05-13 15:23:00	$146.02	SELL	390	$56,947.80	-	-		-	-
2026-05-13 15:22:00	$146.13	SELL	390	$56,990.70	-	-		-	-
2026-05-13 15:21:00	$146.24	SELL	390	$57,033.60	-	-		-	-
2026-05-13 15:20:00	$146.04	SELL	390	$56,955.60	-	-		-	-
2026-05-13 15:19:00	$145.96	SELL	390	$56,924.40	-	-		-	-
2026-05-13 15:18:00	$146.00	SELL	390	$56,940.00	-	-		-	-
2026-05-13 15:17:00	$145.68	SELL	390	$56,815.20	-	-		-	-
2026-05-13 15:15:00	$145.64	SELL	390	$56,799.60	-	-		-	-
2026-05-13 15:13:00	$145.82	SELL	390	$56,869.80	-	-		-	-
2026-05-13 15:12:00	$145.79	SELL	390	$56,858.10	-	-		-	-
2026-05-13 15:11:00	$145.94	SELL	390	$56,916.60	-	-		-	-
2026-05-13 15:10:00	$146.00	SELL	390	$56,940.00	-	-		-	-
2026-05-13 15:09:00	$145.93	SELL	390	$56,912.70	-	-		-	-
2026-05-13 15:08:00	$146.08	SELL	390	$56,971.20	-	-		-	-
2026-05-13 15:07:00	$146.31	SELL	390	$57,060.90	-	-		-	-
2026-05-13 15:06:00	$146.20	SELL	390	$57,018.00	-	-		-	-
2026-05-13 15:05:00	$146.22	SELL	390	$57,025.80	-	-		-	-
2026-05-13 15:04:00	$146.19	SELL	390	$57,014.10	-	-		-	-
2026-05-13 15:03:00	$146.10	SELL	390	$56,979.00	-	-		-	-
2026-05-13 15:02:00	$146.09	SELL	390	$56,975.10	-	-		-	-
2026-05-13 15:01:00	$146.21	SELL	390	$57,021.90	-	-		-	-
2026-05-13 15:00:00	$146.02	SELL	390	$56,947.80	-	-		-	-
2026-05-13 14:59:00	$145.63	SELL	390	$56,795.70	-	-		-	-
2026-05-13 14:58:00	$146.08	SELL	390	$56,971.20	-	-		-	-
2026-05-13 14:57:00	$146.16	SELL	390	$57,002.40	-	-		-	-
2026-05-13 14:56:00	$146.22	SELL	390	$57,025.80	-	-		-	-
2026-05-13 14:55:00	$146.05	SELL	390	$56,959.50	-	-		-	-
2026-05-13 14:54:00	$145.87	SELL	390	$56,889.30	-	-		-	-
2026-05-13 14:53:00	$146.02	SELL	390	$56,947.80	-	-		-	-
2026-05-13 14:52:00	$145.97	SELL	390	$56,928.30	-	-		-	-
2026-05-13 14:51:00	$146.14	SELL	390	$56,994.60	-	-		-	-
2026-05-13 14:50:00	$146.38	SELL	390	$57,088.20	-	-		-	-
2026-05-13 14:49:00	$146.20	SELL	390	$57,018.00	-	-		-	-
2026-05-13 14:48:00	$146.23	SELL	390	$57,029.70	-	-		-	-
2026-05-13 14:47:00	$146.19	SELL	390	$57,014.10	-	-		-	-
2026-05-13 14:46:00	$146.42	SELL	390	$57,103.80	-	-		-	-
2026-05-13 14:45:00	$146.55	SELL	390	$57,154.50	-	-		-	-
2026-05-13 14:44:00	$146.46	SELL	390	$57,119.40	-	-		-	-
2026-05-13 14:43:00	$146.58	SELL	390	$57,166.20	-	-		-	-
2026-05-13 14:42:00	$146.60	SELL	390	$57,174.00	-	-		-	-
2026-05-13 14:41:00	$146.72	SELL	390	$57,220.80	-	-		-	-
2026-05-13 14:40:00	$146.57	SELL	390	$57,162.30	-	-		-	-
2026-05-13 14:39:00	$146.59	SELL	390	$57,170.10	-	-		-	-
2026-05-13 14:38:00	$146.45	SELL	390	$57,115.50	-	-		-	-
2026-05-13 14:37:00	$146.48	SELL	390	$57,127.20	-	-		-	-
2026-05-13 14:36:00	$146.44	SELL	390	$57,111.60	-	-		-	-
2026-05-13 14:35:00	$146.27	SELL	390	$57,045.30	-	-		-	-
2026-05-13 14:34:00	$146.16	SELL	390	$57,002.40	-	-		-	-
2026-05-13 14:33:00	$146.21	SELL	390	$57,021.90	-	-		-	-
2026-05-13 14:32:00	$146.12	SELL	390	$56,986.80	-	-		-	-
2026-05-13 14:31:00	$146.01	SELL	390	$56,943.90	-	-		-	-
2026-05-13 14:30:00	$146.29	SELL	390	$57,053.10	-	-		-	-
2026-05-13 14:29:00	$146.43	SELL	390	$57,107.70	-	-		-	-
2026-05-13 14:28:00	$146.48	SELL	390	$57,127.20	-	-		-	-
2026-05-13 14:27:00	$146.50	SELL	390	$57,135.00	-	-		-	-
2026-05-13 14:26:00	$146.56	SELL	390	$57,158.40	-	-		-	-
2026-05-13 14:25:00	$146.49	SELL	390	$57,131.10	-	-		-	-
2026-05-13 14:24:00	$146.21	SELL	390	$57,021.90	-	-		-	-
2026-05-13 14:23:00	$145.93	SELL	390	$56,912.70	-	-		-	-
2026-05-13 14:22:00	$145.74	SELL	390	$56,838.60	-	-		-	-
2026-05-13 14:21:00	$145.57	SELL	390	$56,772.30	-	-		-	-
2026-05-13 14:20:00	$145.57	SELL	390	$56,772.30	-	-		-	-
2026-05-13 14:19:00	$145.28	SELL	390	$56,659.20	-	-		-	-
2026-05-13 14:18:00	$145.23	SELL	390	$56,639.70	-	-		-	-
2026-05-13 14:17:00	$145.17	SELL	390	$56,616.30	-	-		-	-
2026-05-13 14:16:00	$145.20	SELL	390	$56,628.00	-	-		-	-
2026-05-13 14:15:00	$145.45	SELL	390	$56,725.50	-	-		-	-
2026-05-13 14:14:00	$145.35	SELL	390	$56,686.50	-	-		-	-
2026-05-13 14:13:00	$145.43	SELL	390	$56,717.70	-	-		-	-
2026-05-13 14:12:00	$145.26	SELL	390	$56,651.40	-	-		-	-
2026-05-13 14:11:00	$145.19	SELL	390	$56,624.10	-	-		-	-
2026-05-13 14:10:00	$145.18	SELL	390	$56,620.20	-	-		-	-
2026-05-13 14:09:00	$145.34	SELL	390	$56,682.60	-	-		-	-
2026-05-13 14:08:00	$145.31	SELL	390	$56,670.90	-	-		-	-
2026-05-13 14:07:00	$145.32	SELL	390	$56,674.80	-	-		-	-
2026-05-13 14:06:00	$145.34	SELL	390	$56,682.60	-	-		-	-
2026-05-13 14:05:00	$145.58	SELL	390	$56,776.20	-	-		-	-
2026-05-13 14:04:00	$145.44	SELL	390	$56,721.60	-	-		-	-
2026-05-13 14:03:00	$145.54	SELL	390	$56,760.60	-	-		-	-
2026-05-13 14:02:00	$145.46	SELL	390	$56,729.40	-	-		-	-
2026-05-13 14:01:00	$145.38	SELL	390	$56,698.20	-	-		-	-
2026-05-13 14:00:00	$145.11	SELL	390	$56,592.90	-	-		-	-
2026-05-13 13:59:00	$145.07	SELL	390	$56,577.30	-	-		-	-
2026-05-13 13:58:00	$145.18	SELL	390	$56,620.20	-	-		-	-
2026-05-13 13:51:00	$145.15	SELL	390	$56,608.50	-	-		-	-
2026-05-13 13:50:00	$145.52	SELL	390	$56,752.80	-	-		-	-
2026-05-13 13:49:00	$145.24	SELL	390	$56,643.60	-	-		-	-
2026-05-13 13:48:00	$145.23	SELL	390	$56,639.70	-	-		-	-
2026-05-13 13:47:00	$145.42	SELL	390	$56,713.80	-	-		-	-
2026-05-13 13:46:00	$145.20	SELL	390	$56,628.00	-	-		-	-
2026-05-13 13:45:00	$145.32	SELL	390	$56,674.80	-	-		-	-
2026-05-13 13:44:00	$145.40	SELL	390	$56,706.00	-	-		-	-
2026-05-13 13:43:00	$145.27	SELL	390	$56,655.30	-	-		-	-
2026-05-13 13:42:00	$145.45	SELL	390	$56,725.50	-	-		-	-
2026-05-13 13:41:00	$145.49	SELL	390	$56,741.10	-	-		-	-
2026-05-13 13:40:00	$145.37	SELL	390	$56,694.30	-	-		-	-
2026-05-13 13:39:00	$145.37	SELL	390	$56,694.30	-	-		-	-
2026-05-13 13:38:00	$145.38	SELL	390	$56,698.20	-	-		-	-
2026-05-13 13:37:00	$145.21	SELL	390	$56,631.90	-	-		-	-
2026-05-13 13:36:00	$145.12	SELL	390	$56,596.80	-	-		-	-
2026-05-13 13:35:00	$145.18	SELL	390	$56,620.20	-	-		-	-
2026-05-13 13:34:00	$145.30	SELL	390	$56,667.00	-	-		-	-
2026-05-13 13:33:00	$145.48	SELL	390	$56,737.20	-	-		-	-
2026-05-13 13:32:00	$145.56	SELL	390	$56,768.40	-	-		-	-
2026-05-13 13:31:00	$145.54	SELL	390	$56,760.60	-	-		-	-
2026-05-13 13:30:00	$145.51	SELL	390	$56,748.90	-	-		-	-
2026-05-13 13:29:00	$145.68	SELL	390	$56,815.20	-	-		-	-
2026-05-13 13:28:00	$145.67	SELL	390	$56,811.30	-	-		-	-
2026-05-13 13:27:00	$145.85	SELL	390	$56,881.50	-	-		-	-
2026-05-13 13:26:00	$145.76	SELL	390	$56,846.40	-	-		-	-
2026-05-13 13:25:00	$145.88	SELL	390	$56,893.20	-	-		-	-
2026-05-13 13:24:00	$145.88	SELL	390	$56,893.20	-	-		-	-
2026-05-13 13:23:00	$145.31	SELL	390	$56,670.90	-	-		-	-
2026-05-13 13:22:00	$145.32	SELL	390	$56,674.80	-	-		-	-
2026-05-13 13:21:00	$145.26	SELL	390	$56,651.40	-	-		-	-
2026-05-13 13:20:00	$145.17	SELL	390	$56,616.30	-	-		-	-
2026-05-13 13:19:00	$145.48	SELL	390	$56,737.20	-	-		-	-
2026-05-13 13:18:00	$145.48	SELL	390	$56,737.20	-	-		-	-
2026-05-13 13:17:00	$145.22	SELL	390	$56,635.80	-	-		-	-
2026-05-13 13:16:00	$145.08	SELL	390	$56,581.20	-	-		-	-
2026-05-13 13:15:00	$145.16	SELL	390	$56,612.40	-	-		-	-
2026-05-13 13:14:00	$145.12	SELL	390	$56,596.80	-	-		-	-
2026-05-13 13:13:00	$145.33	SELL	390	$56,678.70	-	-		-	-
2026-05-13 13:12:00	$145.52	SELL	390	$56,752.80	-	-		-	-
2026-05-13 13:11:00	$145.46	SELL	390	$56,729.40	-	-		-	-
2026-05-13 13:10:00	$145.67	SELL	390	$56,811.30	-	-		-	-
2026-05-13 13:09:00	$145.62	SELL	390	$56,791.80	-	-		-	-
2026-05-13 13:08:00	$145.63	SELL	390	$56,795.70	-	-		-	-
2026-05-13 13:07:00	$145.40	SELL	390	$56,706.00	-	-		-	-
2026-05-13 13:06:00	$145.56	SELL	390	$56,768.40	-	-		-	-
2026-05-13 13:05:00	$145.65	SELL	390	$56,803.50	-	-		-	-
2026-05-13 13:04:00	$145.47	SELL	390	$56,733.30	-	-		-	-
2026-05-13 13:03:00	$145.30	SELL	390	$56,667.00	-	-		-	-
2026-05-13 13:02:00	$145.51	SELL	390	$56,748.90	-	-		-	-
2026-05-13 13:01:00	$145.84	SELL	390	$56,877.60	-	-		-	-
2026-05-13 13:00:00	$145.81	SELL	390	$56,865.90	-	-		-	-
2026-05-13 12:59:00	$145.43	SELL	390	$56,717.70	-	-		-	-
2026-05-13 12:58:00	$145.49	SELL	390	$56,741.10	-	-		-	-
2026-05-13 12:57:00	$145.48	SELL	390	$56,737.20	-	-		-	-
2026-05-13 12:56:00	$145.62	SELL	390	$56,791.80	-	-		-	-
2026-05-13 12:55:00	$145.26	SELL	390	$56,651.40	-	-		-	-
2026-05-13 12:54:00	$145.11	SELL	390	$56,592.90	-	-		-	-
2026-05-13 11:47:00	$144.98	SELL	390	$56,542.20	-	-		-	-
2026-05-13 11:46:00	$144.94	SELL	390	$56,526.60	-	-		-	-
2026-05-13 11:45:00	$145.24	SELL	390	$56,643.60	-	-		-	-
2026-05-13 11:44:00	$145.46	SELL	390	$56,729.40	-	-		-	-
2026-05-13 11:43:00	$145.34	SELL	390	$56,682.60	-	-		-	-
2026-05-13 11:42:00	$144.98	SELL	390	$56,542.20	-	-		-	-
2026-05-13 11:41:00	$144.99	SELL	390	$56,546.10	-	-		-	-
2026-05-13 11:40:00	$144.93	SELL	390	$56,522.70	-	-		-	-
2026-05-13 11:39:00	$144.97	SELL	390	$56,538.30	-	-		-	-
2026-05-13 11:37:00	$145.12	SELL	390	$56,596.80	-	-		-	-
2026-05-13 11:36:00	$145.45	SELL	390	$56,725.50	-	-		-	-
2026-05-13 11:35:00	$145.23	SELL	390	$56,639.70	-	-		-	-
2026-05-13 11:34:00	$145.14	SELL	390	$56,604.60	-	-		-	-
2026-05-13 11:33:00	$144.94	SELL	390	$56,526.60	-	-		-	-
2026-05-13 11:32:00	$145.26	SELL	390	$56,651.40	-	-		-	-
2026-05-13 11:31:00	$145.79	SELL	390	$56,858.10	-	-		-	-
2026-05-13 11:30:00	$145.60	SELL	390	$56,784.00	-	-		-	-
2026-05-13 11:29:00	$145.83	SELL	390	$56,873.70	-	-		-	-
2026-05-13 11:28:00	$145.80	SELL	390	$56,862.00	-	-		-	-
2026-05-13 11:27:00	$145.34	SELL	390	$56,682.60	-	-		-	-
2026-05-13 11:26:00	$145.20	SELL	390	$56,628.00	-	-		-	-
2026-05-13 10:09:00	$145.57	SELL	390	$56,772.30	-	-		-	-
2026-05-13 10:08:00	$143.88	SELL	390	$56,113.20	-	-		-	-
2026-05-13 10:06:00	$144.65	SELL	390	$56,413.50	-	-		-	-
2026-05-13 10:05:00	$144.44	SELL	390	$56,331.60	-	-		-	-
2026-05-13 10:04:00	$144.11	SELL	390	$56,202.90	-	-		-	-
2026-05-13 10:03:00	$143.46	SELL	390	$55,949.40	-	-		-	-
2026-05-13 10:02:00	$143.15	SELL	390	$55,828.50	-	-		-	-
2026-05-13 10:01:00	$142.74	SELL	390	$55,668.60	-	-		-	-
2026-05-13 10:00:00	$142.79	SELL	390	$55,688.10	-	-		-	-
2026-05-13 09:59:00	$142.51	SELL	390	$55,578.90	-	-		-	-
2026-05-13 09:58:00	$143.21	SELL	390	$55,851.90	-	-		-	-
2026-05-13 09:55:00	$142.47	SELL	390	$55,563.30	-	-		-	-
2026-05-13 09:54:00	$141.81	SELL	390	$55,305.90	-	-		-	-
2026-05-13 09:53:00	$141.27	SELL	390	$55,095.30	-	-		-	-
2026-05-13 09:52:00	$140.95	SELL	390	$54,970.50	-	-		-	-
2026-05-13 09:51:00	$139.82	SELL	390	$54,529.80	-	-		-	-
2026-05-13 09:50:00	$139.05	SELL	390	$54,229.50	-	-		-	-
2026-05-13 09:49:00	$139.08	SELL	390	$54,241.20	-	-		-	-
2026-05-13 09:45:00	$138.33	SELL	390	$53,948.70	-	-		-	-
2026-05-13 09:43:00	$137.17	SELL	390	$53,496.30	-	-		-	-
2026-05-13 09:42:00	$136.40	SELL	390	$53,196.00	-	-		-	-
2026-05-13 09:40:00	$136.49	SELL	390	$53,231.10	-	-		-	-
2026-05-13 09:39:00	$135.52	SELL	390	$52,852.80	-	-		-	-
2026-05-13 09:36:00	$134.94	SELL	390	$52,626.60	-	-		-	-
2026-05-13 09:35:00	$134.45	SELL	390	$52,435.50	-	-		-	-
2026-05-13 09:33:00	$133.89	SELL	390	$52,217.10	-	-		-	-
2026-05-13 09:32:00	$133.50	SELL	390	$52,065.00	-	-		-	-
2026-05-13 09:30:00	$130.70	BUY	390	$50,973.00	2026-05-13 09:32:00	$133.50	Sold	$1,092.00	2.14%	0
2026-05-12 11:33:00	$134.02	BUY	370	$49,587.40	2026-05-13 09:39:00	$135.52	Sold	$555.00	1.12%	1
2026-05-12 11:30:00	$134.01	BUY	370	$49,583.70	2026-05-13 09:39:00	$135.52	Sold	$558.70	1.13%	1
2026-05-12 11:29:00	$133.90	BUY	370	$49,543.00	2026-05-13 09:39:00	$135.52	Sold	$599.40	1.21%	1
2026-05-12 11:28:00	$133.89	BUY	370	$49,539.30	2026-05-13 09:39:00	$135.52	Sold	$603.10	1.22%	1
2026-05-12 11:26:00	$134.02	BUY	370	$49,587.40	2026-05-13 09:39:00	$135.52	Sold	$555.00	1.12%	1
2026-05-12 11:25:00	$133.93	BUY	370	$49,554.10	2026-05-13 09:39:00	$135.52	Sold	$588.30	1.19%	1
2026-05-12 11:24:00	$133.96	BUY	370	$49,565.20	2026-05-13 09:39:00	$135.52	Sold	$577.20	1.16%	1
2026-05-12 11:23:00	$134.02	BUY	370	$49,587.40	2026-05-13 09:39:00	$135.52	Sold	$555.00	1.12%	1
2026-05-12 11:17:00	$134.10	BUY	370	$49,617.00	2026-05-13 09:39:00	$135.52	Sold	$525.40	1.06%	1
2026-05-12 11:16:00	$134.04	BUY	370	$49,594.80	2026-05-13 09:39:00	$135.52	Sold	$547.60	1.1%	1
2026-05-12 11:15:00	$134.03	BUY	370	$49,591.10	2026-05-13 09:39:00	$135.52	Sold	$551.30	1.11%	1
2026-05-12 11:14:00	$134.09	BUY	370	$49,613.30	2026-05-13 09:39:00	$135.52	Sold	$529.10	1.07%	1
2026-05-12 11:10:00	$134.18	BUY	370	$49,646.60	2026-05-13 09:40:00	$136.49	Sold	$854.70	1.72%	1
2026-05-12 11:08:00	$134.18	BUY	370	$49,646.60	2026-05-13 09:40:00	$136.49	Sold	$854.70	1.72%	1
2026-05-12 11:07:00	$134.18	BUY	370	$49,646.60	2026-05-13 09:40:00	$136.49	Sold	$854.70	1.72%	1
2026-05-12 11:04:00	$134.20	BUY	370	$49,654.00	2026-05-13 09:40:00	$136.49	Sold	$847.30	1.71%	1
2026-05-12 11:03:00	$134.23	BUY	370	$49,665.10	2026-05-13 09:40:00	$136.49	Sold	$836.20	1.68%	1
2026-05-12 11:02:00	$134.09	BUY	370	$49,613.30	2026-05-13 09:39:00	$135.52	Sold	$529.10	1.07%	1
2026-05-12 11:01:00	$134.14	BUY	370	$49,631.80	2026-05-13 09:39:00	$135.52	Sold	$510.60	1.03%	1
2026-05-12 11:00:00	$134.21	BUY	370	$49,657.70	2026-05-13 09:40:00	$136.49	Sold	$843.60	1.7%	1
2026-05-12 10:59:00	$134.10	BUY	370	$49,617.00	2026-05-13 09:39:00	$135.52	Sold	$525.40	1.06%	1
2026-05-12 10:58:00	$134.19	BUY	370	$49,650.30	2026-05-13 09:40:00	$136.49	Sold	$851.00	1.71%	1
2026-05-12 10:57:00	$134.24	BUY	370	$49,668.80	2026-05-13 09:40:00	$136.49	Sold	$832.50	1.68%	1
2026-05-12 10:56:00	$134.21	BUY	370	$49,657.70	2026-05-13 09:40:00	$136.49	Sold	$843.60	1.7%	1
2026-05-12 10:55:00	$134.22	BUY	370	$49,661.40	2026-05-13 09:40:00	$136.49	Sold	$839.90	1.69%	1
2026-05-12 10:51:00	$134.47	BUY	370	$49,753.90	2026-05-13 09:40:00	$136.49	Sold	$747.40	1.5%	1
2026-05-12 10:50:00	$134.43	BUY	370	$49,739.10	2026-05-13 09:40:00	$136.49	Sold	$762.20	1.53%	1
2026-05-12 09:58:00	$134.58	BUY	370	$49,794.60	2026-05-13 09:40:00	$136.49	Sold	$706.70	1.42%	1
2026-05-12 09:41:00	$134.45	BUY	370	$49,746.50	2026-05-13 09:40:00	$136.49	Sold	$754.80	1.52%	1
2026-05-12 09:40:00	$134.85	BUY	370	$49,894.50	2026-05-13 09:40:00	$136.49	Sold	$606.80	1.22%	1
2026-05-12 09:37:00	$134.88	BUY	370	$49,905.60	2026-05-13 09:40:00	$136.49	Sold	$595.70	1.19%	1
2026-05-12 09:36:00	$135.20	BUY	370	$50,024.00	2026-05-13 09:43:00	$137.17	Sold	$728.90	1.46%	1
2026-05-12 09:35:00	$135.54	BUY	370	$50,149.80	2026-05-13 09:43:00	$137.17	Sold	$603.10	1.2%	1
2026-05-11 10:08:00	$138.71	SELL	370	$51,322.70	-	-		-	-
2026-05-11 10:07:00	$138.57	SELL	370	$51,270.90	-	-		-	-
2026-05-08 09:58:00	$142.88	SELL	360	$51,436.80	-	-		-	-
2026-05-08 09:57:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-05-08 09:56:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-05-08 09:55:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-05-08 09:53:00	$142.86	SELL	360	$51,429.60	-	-		-	-
2026-05-08 09:52:00	$143.05	SELL	360	$51,498.00	-	-		-	-
2026-05-08 09:51:00	$143.08	SELL	360	$51,508.80	-	-		-	-
2026-05-08 09:50:00	$143.19	SELL	360	$51,548.40	-	-		-	-
2026-05-08 09:49:00	$143.33	SELL	360	$51,598.80	-	-		-	-
2026-05-08 09:48:00	$143.53	SELL	360	$51,670.80	-	-		-	-
2026-05-08 09:47:00	$143.48	SELL	360	$51,652.80	-	-		-	-
2026-05-08 09:46:00	$143.30	SELL	360	$51,588.00	-	-		-	-
2026-05-08 09:45:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-05-08 09:44:00	$143.08	SELL	360	$51,508.80	-	-		-	-
2026-05-08 09:43:00	$143.19	SELL	360	$51,548.40	-	-		-	-
2026-05-08 09:42:00	$143.39	SELL	360	$51,620.40	-	-		-	-
2026-05-08 09:41:00	$143.40	SELL	360	$51,624.00	-	-		-	-
2026-05-08 09:40:00	$143.69	SELL	360	$51,728.40	-	-		-	-
2026-05-08 09:39:00	$143.61	SELL	360	$51,699.60	-	-		-	-
2026-05-08 09:38:00	$143.50	SELL	360	$51,660.00	-	-		-	-
2026-05-08 09:37:00	$143.30	SELL	360	$51,588.00	-	-		-	-
2026-05-08 09:36:00	$143.45	SELL	360	$51,642.00	-	-		-	-
2026-05-08 09:35:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-05-08 09:34:00	$143.20	SELL	360	$51,552.00	-	-		-	-
2026-05-08 09:33:00	$143.17	SELL	360	$51,541.20	-	-		-	-
2026-05-08 09:32:00	$142.99	SELL	360	$51,476.40	-	-		-	-
2026-05-08 09:31:00	$143.13	SELL	360	$51,526.80	-	-		-	-
2026-05-08 09:30:00	$142.18	SELL	360	$51,184.80	-	-		-	-
2026-05-07 09:32:00	$143.13	SELL	350	$50,095.50	-	-		-	-
2026-05-07 09:31:00	$143.01	SELL	350	$50,053.50	-	-		-	-
2026-05-07 09:30:00	$143.21	SELL	350	$50,123.50	-	-		-	-
2026-05-06 15:59:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:58:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-05-06 15:57:00	$141.45	SELL	370	$52,335.60	-	-		-	-
2026-05-06 15:56:00	$141.64	SELL	370	$52,404.90	-	-		-	-
2026-05-06 15:55:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 15:54:00	$141.69	SELL	370	$52,423.40	-	-		-	-
2026-05-06 15:53:00	$141.84	SELL	370	$52,480.80	-	-		-	-
2026-05-06 15:52:00	$141.68	SELL	370	$52,421.60	-	-		-	-
2026-05-06 15:51:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-05-06 15:50:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:49:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-05-06 15:48:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-06 15:47:00	$141.46	SELL	370	$52,340.20	-	-		-	-
2026-05-06 15:46:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-05-06 15:45:00	$141.52	SELL	370	$52,362.40	-	-		-	-
2026-05-06 15:44:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-06 15:43:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-05-06 15:42:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-06 15:41:00	$141.52	SELL	370	$52,360.60	-	-		-	-
2026-05-06 15:40:00	$141.47	SELL	370	$52,343.00	-	-		-	-
2026-05-06 15:39:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-05-06 15:38:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-05-06 15:37:00	$141.64	SELL	370	$52,406.80	-	-		-	-
2026-05-06 15:36:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:35:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-05-06 15:34:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-05-06 15:33:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:32:00	$141.47	SELL	370	$52,342.10	-	-		-	-
2026-05-06 15:31:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-05-06 15:30:00	$141.31	SELL	370	$52,284.70	-	-		-	-
2026-05-06 15:29:00	$141.33	SELL	370	$52,292.10	-	-		-	-
2026-05-06 15:28:00	$141.33	SELL	370	$52,292.10	-	-		-	-
2026-05-06 15:27:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-05-06 15:26:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-05-06 15:25:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-05-06 15:24:00	$141.31	SELL	370	$52,284.70	-	-		-	-
2026-05-06 15:21:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-05-06 15:20:00	$141.38	SELL	370	$52,308.80	-	-		-	-
2026-05-06 15:19:00	$141.31	SELL	370	$52,284.70	-	-		-	-
2026-05-06 15:18:00	$141.48	SELL	370	$52,345.80	-	-		-	-
2026-05-06 15:17:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-05-06 15:16:00	$141.29	SELL	370	$52,277.30	-	-		-	-
2026-05-06 15:15:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-05-06 15:14:00	$141.36	SELL	370	$52,303.20	-	-		-	-
2026-05-06 15:13:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:12:00	$141.40	SELL	370	$52,318.00	-	-		-	-
2026-05-06 15:11:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-05-06 15:10:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-05-06 15:09:00	$141.48	SELL	370	$52,347.60	-	-		-	-
2026-05-06 15:08:00	$141.52	SELL	370	$52,360.60	-	-		-	-
2026-05-06 15:07:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-05-06 12:45:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-05-06 12:44:00	$141.39	SELL	370	$52,312.40	-	-		-	-
2026-05-06 12:43:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-05-06 12:42:00	$141.50	SELL	370	$52,353.10	-	-		-	-
2026-05-06 12:41:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-05-06 12:40:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-05-06 12:39:00	$141.55	SELL	370	$52,371.60	-	-		-	-
2026-05-06 12:38:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-05-06 12:37:00	$141.72	SELL	370	$52,437.90	-	-		-	-
2026-05-06 12:36:00	$141.76	SELL	370	$52,449.40	-	-		-	-
2026-05-06 12:35:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-05-06 12:34:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-05-06 12:33:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-05-06 12:32:00	$141.69	SELL	370	$52,425.30	-	-		-	-
2026-05-06 12:31:00	$141.69	SELL	370	$52,425.30	-	-		-	-
2026-05-06 12:30:00	$141.71	SELL	370	$52,432.70	-	-		-	-
2026-05-06 12:29:00	$141.70	SELL	370	$52,429.00	-	-		-	-
2026-05-06 12:28:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-05-06 12:27:00	$141.69	SELL	370	$52,425.30	-	-		-	-
2026-05-06 12:26:00	$141.74	SELL	370	$52,443.80	-	-		-	-
2026-05-06 12:25:00	$141.68	SELL	370	$52,419.80	-	-		-	-
2026-05-06 12:24:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-05-06 12:23:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-05-06 12:22:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 12:21:00	$141.79	SELL	370	$52,462.30	-	-		-	-
2026-05-06 12:20:00	$141.67	SELL	370	$52,417.90	-	-		-	-
2026-05-06 12:19:00	$141.60	SELL	370	$52,392.00	-	-		-	-
2026-05-06 12:18:00	$141.61	SELL	370	$52,395.70	-	-		-	-
2026-05-06 12:17:00	$141.57	SELL	370	$52,380.90	-	-		-	-
2026-05-06 12:16:00	$141.90	SELL	370	$52,503.00	-	-		-	-
2026-05-06 12:15:00	$141.84	SELL	370	$52,480.80	-	-		-	-
2026-05-06 12:14:00	$141.85	SELL	370	$52,483.20	-	-		-	-
2026-05-06 12:13:00	$142.06	SELL	370	$52,560.40	-	-		-	-
2026-05-06 12:12:00	$141.97	SELL	370	$52,528.40	-	-		-	-
2026-05-06 12:11:00	$141.96	SELL	370	$52,523.40	-	-		-	-
2026-05-06 12:10:00	$142.03	SELL	370	$52,551.10	-	-		-	-
2026-05-06 12:09:00	$141.97	SELL	370	$52,528.90	-	-		-	-
2026-05-06 12:08:00	$142.08	SELL	370	$52,569.60	-	-		-	-
2026-05-06 12:07:00	$141.99	SELL	370	$52,536.30	-	-		-	-
2026-05-06 12:06:00	$141.94	SELL	370	$52,515.90	-	-		-	-
2026-05-06 12:05:00	$141.89	SELL	370	$52,499.30	-	-		-	-
2026-05-06 12:04:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 12:03:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-05-06 12:02:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 12:01:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-05-06 12:00:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-05-06 11:59:00	$141.98	SELL	370	$52,532.60	-	-		-	-
2026-05-06 11:58:00	$141.94	SELL	370	$52,517.80	-	-		-	-
2026-05-06 11:57:00	$141.66	SELL	370	$52,412.70	-	-		-	-
2026-05-06 11:56:00	$141.59	SELL	370	$52,388.30	-	-		-	-
2026-05-06 11:55:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-05-06 11:54:00	$141.76	SELL	370	$52,449.40	-	-		-	-
2026-05-06 11:53:00	$141.75	SELL	370	$52,447.50	-	-		-	-
2026-05-06 11:52:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-05-06 11:51:00	$141.83	SELL	370	$52,477.10	-	-		-	-
2026-05-06 11:50:00	$141.80	SELL	370	$52,466.00	-	-		-	-
2026-05-06 11:49:00	$141.73	SELL	370	$52,440.10	-	-		-	-
2026-05-06 11:48:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-05-06 11:47:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-05-06 11:46:00	$141.44	SELL	370	$52,332.80	-	-		-	-
2026-05-06 11:45:00	$141.03	SELL	370	$52,181.10	-	-		-	-
2026-05-06 11:36:00	$141.04	SELL	370	$52,182.90	-	-		-	-
2026-05-06 11:28:00	$141.21	SELL	370	$52,247.70	-	-		-	-
2026-05-06 11:27:00	$141.28	SELL	370	$52,271.80	-	-		-	-
2026-05-06 11:26:00	$141.15	SELL	370	$52,226.40	-	-		-	-
2026-05-06 11:25:00	$141.14	SELL	370	$52,221.80	-	-		-	-
2026-05-06 11:24:00	$141.24	SELL	370	$52,258.80	-	-		-	-
2026-05-06 11:11:00	$141.04	SELL	370	$52,184.80	-	-		-	-
2026-05-06 11:01:00	$141.07	SELL	370	$52,195.90	-	-		-	-
2026-05-06 10:49:00	$141.15	SELL	370	$52,225.50	-	-		-	-
2026-05-06 10:48:00	$141.21	SELL	370	$52,247.70	-	-		-	-
2026-05-06 10:47:00	$141.22	SELL	370	$52,251.40	-	-		-	-
2026-05-06 10:46:00	$141.18	SELL	370	$52,236.60	-	-		-	-
2026-05-06 10:45:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-05-06 10:44:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-05-06 10:43:00	$141.57	SELL	370	$52,380.90	-	-		-	-
2026-05-06 10:42:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-05-06 10:41:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-05-06 10:40:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-05-06 10:39:00	$141.54	SELL	370	$52,369.80	-	-		-	-
2026-05-06 10:38:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-05-06 10:37:00	$141.47	SELL	370	$52,343.90	-	-		-	-
2026-05-06 10:36:00	$141.38	SELL	370	$52,310.60	-	-		-	-
2026-05-06 10:35:00	$141.26	SELL	370	$52,266.20	-	-		-	-
2026-05-06 10:34:00	$141.29	SELL	370	$52,277.30	-	-		-	-
2026-05-06 10:33:00	$141.13	SELL	370	$52,218.10	-	-		-	-
2026-05-06 10:32:00	$141.11	SELL	370	$52,210.70	-	-		-	-
2026-05-06 10:31:00	$140.95	SELL	370	$52,151.50	-	-		-	-
2026-05-06 10:30:00	$140.65	SELL	370	$52,040.50	-	-		-	-
2026-05-06 10:29:00	$140.43	SELL	370	$51,959.10	-	-		-	-
2026-05-06 10:28:00	$140.43	SELL	370	$51,959.10	-	-		-	-
2026-05-06 10:27:00	$140.09	SELL	370	$51,833.30	-	-		-	-
2026-05-06 10:26:00	$140.04	SELL	370	$51,814.80	-	-		-	-
2026-05-06 10:25:00	$140.32	SELL	370	$51,918.40	-	-		-	-
2026-05-06 10:24:00	$140.32	SELL	370	$51,918.40	-	-		-	-
2026-05-06 10:23:00	$140.30	SELL	370	$51,911.00	-	-		-	-
2026-05-06 10:22:00	$140.32	SELL	370	$51,918.40	-	-		-	-
2026-05-06 10:21:00	$140.40	SELL	370	$51,948.00	-	-		-	-
2026-05-06 10:20:00	$140.48	SELL	370	$51,977.60	-	-		-	-
2026-05-06 10:19:00	$140.67	SELL	370	$52,047.90	-	-		-	-
2026-05-06 10:18:00	$140.27	SELL	370	$51,899.90	-	-		-	-
2026-05-06 10:17:00	$140.24	SELL	370	$51,888.80	-	-		-	-
2026-05-06 10:16:00	$140.23	SELL	370	$51,885.10	-	-		-	-
2026-05-06 10:15:00	$140.08	SELL	370	$51,829.60	-	-		-	-
2026-05-06 10:14:00	$139.68	SELL	370	$51,681.60	-	-		-	-
2026-05-06 10:13:00	$139.60	SELL	370	$51,652.00	-	-		-	-
2026-05-06 10:12:00	$139.76	SELL	370	$51,711.20	-	-		-	-
2026-05-06 10:11:00	$139.59	SELL	370	$51,648.30	-	-		-	-
2026-05-06 10:10:00	$139.70	SELL	370	$51,689.00	-	-		-	-
2026-05-06 10:09:00	$139.79	SELL	370	$51,722.30	-	-		-	-
2026-05-06 10:08:00	$139.38	SELL	370	$51,570.60	-	-		-	-
2026-05-06 10:07:00	$139.26	SELL	370	$51,526.20	-	-		-	-
2026-05-06 10:05:00	$139.07	SELL	370	$51,455.90	-	-		-	-
2026-05-06 10:02:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-05-06 10:01:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-05-06 09:49:00	$139.09	SELL	370	$51,463.30	-	-		-	-
2026-05-06 09:48:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-05-06 09:47:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-05-06 09:46:00	$139.03	SELL	370	$51,441.10	-	-		-	-
2026-05-06 09:45:00	$139.59	SELL	370	$51,648.30	-	-		-	-
2026-05-06 09:44:00	$139.38	SELL	370	$51,570.60	-	-		-	-
2026-05-06 09:43:00	$139.40	SELL	370	$51,578.00	-	-		-	-
2026-05-06 09:42:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-05-06 09:41:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-05-06 09:40:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-05-06 09:39:00	$138.99	SELL	370	$51,426.30	-	-		-	-
2026-05-06 09:38:00	$138.92	SELL	370	$51,400.40	-	-		-	-
2026-05-06 09:37:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-04-30 10:39:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:38:00	$130.06	BUY	390	$50,723.40	2026-05-06 09:37:00	$138.94	Sold	$3,463.20	6.83%	6
2026-04-30 10:37:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:36:00	$129.99	BUY	390	$50,696.10	2026-05-06 09:37:00	$138.94	Sold	$3,490.50	6.89%	6
2026-04-30 10:34:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:33:00	$130.01	BUY	390	$50,703.90	2026-05-06 09:37:00	$138.94	Sold	$3,482.70	6.87%	6
2026-04-30 10:30:00	$130.03	BUY	390	$50,711.70	2026-05-06 09:37:00	$138.94	Sold	$3,474.90	6.85%	6
2026-04-30 10:29:00	$129.97	BUY	390	$50,688.30	2026-05-06 09:37:00	$138.94	Sold	$3,498.30	6.9%	6
2026-04-30 10:28:00	$129.96	BUY	390	$50,684.40	2026-05-06 09:37:00	$138.94	Sold	$3,502.20	6.91%	6
2026-04-30 10:27:00	$129.98	BUY	390	$50,692.20	2026-05-06 09:37:00	$138.94	Sold	$3,494.40	6.89%	6
2026-04-30 10:26:00	$129.83	BUY	390	$50,633.70	2026-05-06 09:37:00	$138.94	Sold	$3,552.90	7.02%	6
2026-04-30 10:25:00	$129.97	BUY	390	$50,688.30	2026-05-06 09:37:00	$138.94	Sold	$3,498.30	6.9%	6
2026-04-30 10:24:00	$130.07	BUY	390	$50,727.30	2026-05-06 09:37:00	$138.94	Sold	$3,459.30	6.82%	6
2026-04-30 10:23:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:21:00	$129.87	BUY	390	$50,649.30	2026-05-06 09:37:00	$138.94	Sold	$3,537.30	6.98%	6
2026-04-30 10:20:00	$129.76	BUY	390	$50,606.40	2026-05-06 09:37:00	$138.94	Sold	$3,580.20	7.07%	6
2026-04-30 10:19:00	$129.62	BUY	390	$50,551.80	2026-05-06 09:37:00	$138.94	Sold	$3,634.80	7.19%	6
2026-04-30 10:18:00	$129.55	BUY	390	$50,524.50	2026-05-06 09:37:00	$138.94	Sold	$3,662.10	7.25%	6
2026-04-30 10:17:00	$129.45	BUY	390	$50,485.50	2026-05-06 09:37:00	$138.94	Sold	$3,701.10	7.33%	6
2026-04-30 10:16:00	$129.38	BUY	390	$50,458.20	2026-05-06 09:37:00	$138.94	Sold	$3,728.40	7.39%	6
2026-04-30 10:15:00	$129.57	BUY	390	$50,532.30	2026-05-06 09:37:00	$138.94	Sold	$3,654.30	7.23%	6
2026-04-30 10:14:00	$129.70	BUY	390	$50,583.00	2026-05-06 09:37:00	$138.94	Sold	$3,603.60	7.12%	6
2026-04-30 10:13:00	$129.70	BUY	390	$50,583.00	2026-05-06 09:37:00	$138.94	Sold	$3,603.60	7.12%	6
2026-04-30 10:12:00	$129.52	BUY	390	$50,512.80	2026-05-06 09:37:00	$138.94	Sold	$3,673.80	7.27%	6
2026-04-30 10:11:00	$129.50	BUY	390	$50,505.00	2026-05-06 09:37:00	$138.94	Sold	$3,681.60	7.29%	6
2026-04-30 10:10:00	$129.56	BUY	390	$50,528.40	2026-05-06 09:37:00	$138.94	Sold	$3,658.20	7.24%	6
2026-04-30 10:09:00	$129.68	BUY	390	$50,575.20	2026-05-06 09:37:00	$138.94	Sold	$3,611.40	7.14%	6
2026-04-30 10:08:00	$129.55	BUY	390	$50,524.50	2026-05-06 09:37:00	$138.94	Sold	$3,662.10	7.25%	6
2026-04-30 10:07:00	$129.75	BUY	390	$50,602.50	2026-05-06 09:37:00	$138.94	Sold	$3,584.10	7.08%	6
2026-04-30 10:06:00	$129.83	BUY	390	$50,633.70	2026-05-06 09:37:00	$138.94	Sold	$3,552.90	7.02%	6
2026-04-30 10:05:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:04:00	$129.94	BUY	390	$50,676.60	2026-05-06 09:37:00	$138.94	Sold	$3,510.00	6.93%	6
2026-04-30 10:03:00	$129.98	BUY	390	$50,692.20	2026-05-06 09:37:00	$138.94	Sold	$3,494.40	6.89%	6
2026-04-30 10:02:00	$130.00	BUY	390	$50,700.00	2026-05-06 09:37:00	$138.94	Sold	$3,486.60	6.88%	6
2026-04-30 10:01:00	$129.81	BUY	390	$50,625.90	2026-05-06 09:37:00	$138.94	Sold	$3,560.70	7.03%	6
2026-04-30 10:00:00	$129.80	BUY	390	$50,622.00	2026-05-06 09:37:00	$138.94	Sold	$3,564.60	7.04%	6
2026-04-30 09:59:00	$129.84	BUY	390	$50,637.60	2026-05-06 09:37:00	$138.94	Sold	$3,549.00	7.01%	6
2026-04-30 09:58:00	$129.91	BUY	390	$50,664.90	2026-05-06 09:37:00	$138.94	Sold	$3,521.70	6.95%	6
2026-04-30 09:57:00	$129.78	BUY	390	$50,614.20	2026-05-06 09:37:00	$138.94	Sold	$3,572.40	7.06%	6
2026-04-30 09:56:00	$129.77	BUY	390	$50,610.30	2026-05-06 09:37:00	$138.94	Sold	$3,576.30	7.07%	6
2026-04-30 09:55:00	$129.76	BUY	390	$50,606.40	2026-05-06 09:37:00	$138.94	Sold	$3,580.20	7.07%	6
2026-04-30 09:54:00	$130.02	BUY	390	$50,707.80	2026-05-06 09:37:00	$138.94	Sold	$3,478.80	6.86%	6
2026-04-30 09:53:00	$129.92	BUY	390	$50,668.80	2026-05-06 09:37:00	$138.94	Sold	$3,517.80	6.94%	6
2026-04-30 09:52:00	$129.70	BUY	390	$50,583.00	2026-05-06 09:37:00	$138.94	Sold	$3,603.60	7.12%	6
2026-04-30 09:51:00	$129.68	BUY	390	$50,575.20	2026-05-06 09:37:00	$138.94	Sold	$3,611.40	7.14%	6
2026-04-30 09:50:00	$129.89	BUY	390	$50,657.10	2026-05-06 09:37:00	$138.94	Sold	$3,529.50	6.97%	6
2026-04-30 09:49:00	$129.72	BUY	390	$50,590.80	2026-05-06 09:37:00	$138.94	Sold	$3,595.80	7.11%	6
2026-04-30 09:48:00	$129.70	BUY	390	$50,583.00	2026-05-06 09:37:00	$138.94	Sold	$3,603.60	7.12%	6
2026-04-30 09:47:00	$129.64	BUY	390	$50,559.60	2026-05-06 09:37:00	$138.94	Sold	$3,627.00	7.17%	6
2026-04-30 09:46:00	$129.65	BUY	390	$50,563.50	2026-05-06 09:37:00	$138.94	Sold	$3,623.10	7.17%	6
2026-04-30 09:45:00	$129.90	BUY	390	$50,661.00	2026-05-06 09:37:00	$138.94	Sold	$3,525.60	6.96%	6
2026-04-30 09:44:00	$129.85	BUY	390	$50,641.50	2026-05-06 09:37:00	$138.94	Sold	$3,545.10	7%	6
2026-04-30 09:43:00	$129.82	BUY	390	$50,629.80	2026-05-06 09:37:00	$138.94	Sold	$3,556.80	7.03%	6
2026-04-30 09:42:00	$129.84	BUY	390	$50,637.60	2026-05-06 09:37:00	$138.94	Sold	$3,549.00	7.01%	6
2026-04-30 09:41:00	$129.97	BUY	390	$50,688.30	2026-05-06 09:37:00	$138.94	Sold	$3,498.30	6.9%	6
2026-04-30 09:40:00	$130.03	BUY	390	$50,711.70	2026-05-06 09:37:00	$138.94	Sold	$3,474.90	6.85%	6
2026-04-30 09:39:00	$129.72	BUY	390	$50,590.80	2026-05-06 09:37:00	$138.94	Sold	$3,595.80	7.11%	6
2026-04-30 09:38:00	$129.83	BUY	390	$50,633.70	2026-05-06 09:37:00	$138.94	Sold	$3,552.90	7.02%	6
2026-04-30 09:37:00	$129.94	BUY	390	$50,676.60	2026-05-06 09:37:00	$138.94	Sold	$3,510.00	6.93%	6
2026-04-30 09:36:00	$130.02	BUY	390	$50,707.80	2026-05-06 09:37:00	$138.94	Sold	$3,478.80	6.86%	6
2026-04-30 09:35:00	$129.64	BUY	390	$50,559.60	2026-05-06 09:37:00	$138.94	Sold	$3,627.00	7.17%	6
2026-04-30 09:34:00	$129.87	BUY	390	$50,649.30	2026-05-06 09:37:00	$138.94	Sold	$3,537.30	6.98%	6
2026-04-30 09:33:00	$130.06	BUY	390	$50,723.40	2026-05-06 09:37:00	$138.94	Sold	$3,463.20	6.83%	6
2026-04-30 09:32:00	$130.24	BUY	390	$50,793.60	2026-05-06 09:37:00	$138.94	Sold	$3,393.00	6.68%	6
2026-04-30 09:31:00	$129.65	BUY	390	$50,563.50	2026-05-06 09:37:00	$138.94	Sold	$3,623.10	7.17%	6
2026-04-30 09:30:00	$129.75	BUY	390	$50,602.50	2026-05-06 09:37:00	$138.94	Sold	$3,584.10	7.08%	6
2026-04-29 13:13:00	$130.28	BUY	380	$49,506.40	2026-05-06 09:37:00	$138.94	Sold	$3,290.80	6.65%	7
2026-04-29 13:12:00	$130.25	BUY	380	$49,495.60	2026-05-06 09:37:00	$138.94	Sold	$3,301.55	6.67%	7
2026-04-29 13:11:00	$130.27	BUY	380	$49,502.60	2026-05-06 09:37:00	$138.94	Sold	$3,294.60	6.66%	7
2026-04-29 13:06:00	$130.26	BUY	380	$49,498.80	2026-05-06 09:37:00	$138.94	Sold	$3,298.40	6.66%	7
2026-04-29 13:05:00	$130.27	BUY	380	$49,502.60	2026-05-06 09:37:00	$138.94	Sold	$3,294.60	6.66%	7
2026-04-29 13:04:00	$130.25	BUY	380	$49,495.00	2026-05-06 09:37:00	$138.94	Sold	$3,302.20	6.67%	7
2026-04-29 13:03:00	$130.25	BUY	380	$49,495.00	2026-05-06 09:37:00	$138.94	Sold	$3,302.20	6.67%	7
2026-04-29 12:50:00	$130.28	BUY	380	$49,506.40	2026-05-06 09:37:00	$138.94	Sold	$3,290.80	6.65%	7
2026-04-29 12:48:00	$130.27	BUY	380	$49,502.60	2026-05-06 09:37:00	$138.94	Sold	$3,294.60	6.66%	7
2026-04-29 12:47:00	$130.28	BUY	380	$49,506.40	2026-05-06 09:37:00	$138.94	Sold	$3,290.80	6.65%	7
2026-04-29 12:37:00	$130.26	BUY	380	$49,498.80	2026-05-06 09:37:00	$138.94	Sold	$3,298.40	6.66%	7
2026-04-29 12:35:00	$130.27	BUY	380	$49,502.60	2026-05-06 09:37:00	$138.94	Sold	$3,294.60	6.66%	7
2026-04-29 12:34:00	$130.22	BUY	380	$49,481.70	2026-05-06 09:37:00	$138.94	Sold	$3,315.50	6.7%	7
2026-04-29 12:33:00	$130.26	BUY	380	$49,496.90	2026-05-06 09:37:00	$138.94	Sold	$3,300.30	6.67%	7
2026-04-29 12:32:00	$130.28	BUY	380	$49,506.40	2026-05-06 09:37:00	$138.94	Sold	$3,290.80	6.65%	7
2026-04-29 12:31:00	$130.29	BUY	380	$49,510.20	2026-05-06 09:37:00	$138.94	Sold	$3,287.00	6.64%	7
2026-04-29 10:11:00	$130.28	BUY	380	$49,506.40	2026-05-06 09:37:00	$138.94	Sold	$3,290.80	6.65%	7
2026-04-29 10:10:00	$130.21	BUY	380	$49,479.80	2026-05-06 09:37:00	$138.94	Sold	$3,317.40	6.7%	7
2026-04-29 10:09:00	$130.07	BUY	380	$49,426.60	2026-05-06 09:37:00	$138.94	Sold	$3,370.60	6.82%	7
2026-04-29 10:08:00	$130.01	BUY	380	$49,403.80	2026-05-06 09:37:00	$138.94	Sold	$3,393.40	6.87%	7
2026-04-29 10:07:00	$130.18	BUY	380	$49,468.40	2026-05-06 09:37:00	$138.94	Sold	$3,328.80	6.73%	7
2026-04-29 10:06:00	$130.18	BUY	380	$49,468.40	2026-05-06 09:37:00	$138.94	Sold	$3,328.80	6.73%	7
2026-04-29 10:05:00	$130.17	BUY	380	$49,464.60	2026-05-06 09:37:00	$138.94	Sold	$3,332.60	6.74%	7
2026-04-29 10:04:00	$130.24	BUY	380	$49,491.20	2026-05-06 09:37:00	$138.94	Sold	$3,306.00	6.68%	7
2026-04-29 10:03:00	$130.07	BUY	380	$49,426.60	2026-05-06 09:37:00	$138.94	Sold	$3,370.60	6.82%	7
2026-04-29 10:02:00	$130.27	BUY	380	$49,502.60	2026-05-06 09:37:00	$138.94	Sold	$3,294.60	6.66%	7
2026-04-29 10:01:00	$130.15	BUY	380	$49,457.00	2026-05-06 09:37:00	$138.94	Sold	$3,340.20	6.75%	7
2026-04-29 10:00:00	$130.26	BUY	380	$49,498.80	2026-05-06 09:37:00	$138.94	Sold	$3,298.40	6.66%	7
2026-04-28 10:51:00	$129.68	BUY	390	$50,575.20	2026-05-06 09:37:00	$138.94	Sold	$3,611.40	7.14%	8
2026-04-28 09:33:00	$129.65	BUY	390	$50,563.50	2026-05-06 09:37:00	$138.94	Sold	$3,623.10	7.17%	8
2026-04-28 09:32:00	$129.41	BUY	390	$50,469.90	2026-05-06 09:37:00	$138.94	Sold	$3,716.70	7.36%	8
2026-04-28 09:31:00	$129.31	BUY	390	$50,430.90	2026-05-06 09:37:00	$138.94	Sold	$3,755.70	7.45%	8
2026-04-28 09:30:00	$129.46	BUY	390	$50,489.40	2026-05-06 09:37:00	$138.94	Sold	$3,697.20	7.32%	8
2026-04-23 13:54:00	$130.49	BUY	380	$49,586.20	2026-05-06 09:37:00	$138.94	Sold	$3,211.00	6.48%	13
2026-04-23 13:53:00	$130.56	BUY	380	$49,612.80	2026-05-06 09:37:00	$138.94	Sold	$3,184.40	6.42%	13
2026-04-23 13:52:00	$129.86	BUY	380	$49,346.80	2026-05-06 09:37:00	$138.94	Sold	$3,450.40	6.99%	13
2026-04-23 13:51:00	$129.91	BUY	380	$49,365.80	2026-05-06 09:37:00	$138.94	Sold	$3,431.40	6.95%	13
2026-04-23 13:50:00	$129.91	BUY	380	$49,365.80	2026-05-06 09:37:00	$138.94	Sold	$3,431.40	6.95%	13
2026-04-23 13:49:00	$129.98	BUY	380	$49,392.40	2026-05-06 09:37:00	$138.94	Sold	$3,404.80	6.89%	13
2026-04-23 13:48:00	$129.88	BUY	380	$49,352.50	2026-05-06 09:37:00	$138.94	Sold	$3,444.70	6.98%	13
2026-04-23 13:47:00	$129.99	BUY	380	$49,396.30	2026-05-06 09:37:00	$138.94	Sold	$3,400.92	6.88%	13
2026-04-23 13:46:00	$129.66	BUY	380	$49,270.80	2026-05-06 09:37:00	$138.94	Sold	$3,526.40	7.16%	13
2026-04-23 13:45:00	$129.86	BUY	380	$49,346.80	2026-05-06 09:37:00	$138.94	Sold	$3,450.40	6.99%	13
2026-04-23 13:44:00	$129.90	BUY	380	$49,362.00	2026-05-06 09:37:00	$138.94	Sold	$3,435.20	6.96%	13
2026-04-23 13:43:00	$129.91	BUY	380	$49,365.80	2026-05-06 09:37:00	$138.94	Sold	$3,431.40	6.95%	13
2026-04-23 13:42:00	$130.04	BUY	380	$49,415.20	2026-05-06 09:37:00	$138.94	Sold	$3,382.00	6.84%	13
2026-04-23 13:41:00	$130.01	BUY	380	$49,403.80	2026-05-06 09:37:00	$138.94	Sold	$3,393.44	6.87%	13
2026-04-23 13:40:00	$130.12	BUY	380	$49,443.70	2026-05-06 09:37:00	$138.94	Sold	$3,353.50	6.78%	13
2026-04-23 13:39:00	$130.31	BUY	380	$49,517.80	2026-05-06 09:37:00	$138.94	Sold	$3,279.40	6.62%	13
2026-04-23 13:38:00	$130.37	BUY	380	$49,538.70	2026-05-06 09:37:00	$138.94	Sold	$3,258.50	6.58%	13
2026-04-23 13:37:00	$130.33	BUY	380	$49,525.40	2026-05-06 09:37:00	$138.94	Sold	$3,271.80	6.61%	13
2026-04-23 13:36:00	$130.33	BUY	380	$49,525.40	2026-05-06 09:37:00	$138.94	Sold	$3,271.80	6.61%	13
2026-04-23 13:35:00	$130.60	BUY	380	$49,628.00	2026-05-06 09:37:00	$138.94	Sold	$3,169.20	6.39%	13
2026-04-23 13:34:00	$130.64	BUY	380	$49,643.20	2026-05-06 09:37:00	$138.94	Sold	$3,154.00	6.35%	13
2026-04-23 13:33:00	$130.47	BUY	380	$49,578.60	2026-05-06 09:37:00	$138.94	Sold	$3,218.60	6.49%	13
2026-04-23 13:32:00	$130.43	BUY	380	$49,563.40	2026-05-06 09:37:00	$138.94	Sold	$3,233.80	6.52%	13
2026-04-23 13:31:00	$130.37	BUY	380	$49,540.60	2026-05-06 09:37:00	$138.94	Sold	$3,256.60	6.57%	13
2026-04-23 13:30:00	$130.35	BUY	380	$49,533.00	2026-05-06 09:37:00	$138.94	Sold	$3,264.20	6.59%	13
2026-04-23 13:29:00	$130.23	BUY	380	$49,487.40	2026-05-06 09:37:00	$138.94	Sold	$3,309.80	6.69%	13
2026-04-23 13:28:00	$130.31	BUY	380	$49,517.80	2026-05-06 09:37:00	$138.94	Sold	$3,279.40	6.62%	13
2026-04-23 13:27:00	$130.45	BUY	380	$49,571.00	2026-05-06 09:37:00	$138.94	Sold	$3,226.20	6.51%	13
2026-04-23 13:26:00	$130.57	BUY	380	$49,614.70	2026-05-06 09:37:00	$138.94	Sold	$3,182.50	6.41%	13
2026-04-23 13:25:00	$130.35	BUY	380	$49,533.00	2026-05-06 09:37:00	$138.94	Sold	$3,264.20	6.59%	13
2026-04-23 13:24:00	$130.35	BUY	380	$49,533.00	2026-05-06 09:37:00	$138.94	Sold	$3,264.20	6.59%	13
2026-04-23 13:23:00	$130.49	BUY	380	$49,586.20	2026-05-06 09:37:00	$138.94	Sold	$3,211.00	6.48%	13
2026-04-23 13:22:00	$130.35	BUY	380	$49,533.00	2026-05-06 09:37:00	$138.94	Sold	$3,264.20	6.59%	13
2026-04-23 13:21:00	$130.51	BUY	380	$49,593.80	2026-05-06 09:37:00	$138.94	Sold	$3,203.40	6.46%	13
2026-04-23 13:20:00	$130.55	BUY	380	$49,610.70	2026-05-06 09:37:00	$138.94	Sold	$3,186.49	6.42%	13
2026-04-23 13:19:00	$130.59	BUY	380	$49,622.30	2026-05-06 09:37:00	$138.94	Sold	$3,174.90	6.4%	13
2026-04-23 13:18:00	$130.59	BUY	380	$49,624.20	2026-05-06 09:37:00	$138.94	Sold	$3,173.00	6.39%	13
2026-04-23 13:17:00	$130.64	BUY	380	$49,643.20	2026-05-06 09:37:00	$138.94	Sold	$3,154.00	6.35%	13
2026-04-23 13:16:00	$130.58	BUY	380	$49,620.40	2026-05-06 09:37:00	$138.94	Sold	$3,176.80	6.4%	13
2026-04-23 13:15:00	$130.71	BUY	380	$49,669.80	2026-05-06 09:37:00	$138.94	Sold	$3,127.40	6.3%	13
2026-04-23 13:14:00	$130.82	BUY	380	$49,711.60	2026-05-06 09:37:00	$138.94	Sold	$3,085.60	6.21%	13
2026-04-23 13:13:00	$130.70	BUY	380	$49,666.00	2026-05-06 09:37:00	$138.94	Sold	$3,131.20	6.3%	13
2026-04-23 13:12:00	$130.74	BUY	380	$49,681.20	2026-05-06 09:37:00	$138.94	Sold	$3,116.00	6.27%	13
2026-04-23 13:11:00	$130.84	BUY	380	$49,717.30	2026-05-06 09:37:00	$138.94	Sold	$3,079.90	6.19%	13
2026-04-23 13:10:00	$130.86	BUY	380	$49,726.80	2026-05-06 09:37:00	$138.94	Sold	$3,070.40	6.17%	13
2026-04-23 13:09:00	$130.82	BUY	380	$49,711.60	2026-05-06 09:37:00	$138.94	Sold	$3,085.60	6.21%	13
2026-04-23 13:08:00	$130.88	BUY	380	$49,734.40	2026-05-06 09:37:00	$138.94	Sold	$3,062.80	6.16%	13
2026-04-23 13:07:00	$130.96	BUY	380	$49,764.80	2026-05-06 09:37:00	$138.94	Sold	$3,032.40	6.09%	13
2026-04-23 13:06:00	$130.97	BUY	380	$49,768.60	2026-05-06 09:37:00	$138.94	Sold	$3,028.60	6.09%	13
2026-04-23 13:05:00	$131.00	BUY	380	$49,780.00	2026-05-06 09:37:00	$138.94	Sold	$3,017.20	6.06%	13
2026-04-23 13:04:00	$131.11	BUY	380	$49,821.80	2026-05-06 09:37:00	$138.94	Sold	$2,975.40	5.97%	13
2026-04-23 13:03:00	$131.11	BUY	380	$49,821.80	2026-05-06 09:37:00	$138.94	Sold	$2,975.40	5.97%	13
2026-04-23 13:02:00	$131.13	BUY	380	$49,831.30	2026-05-06 09:37:00	$138.94	Sold	$2,965.90	5.95%	13
2026-04-23 13:01:00	$131.06	BUY	380	$49,802.80	2026-05-06 09:37:00	$138.94	Sold	$2,994.40	6.01%	13
2026-04-23 13:00:00	$131.44	BUY	380	$49,947.20	2026-05-06 09:37:00	$138.94	Sold	$2,850.00	5.71%	13
2026-04-23 12:59:00	$131.44	BUY	380	$49,945.30	2026-05-06 09:37:00	$138.94	Sold	$2,851.90	5.71%	13
2026-04-23 12:58:00	$131.46	BUY	380	$49,954.70	2026-05-06 09:37:00	$138.94	Sold	$2,842.48	5.69%	13
2026-04-23 12:57:00	$131.43	BUY	380	$49,943.40	2026-05-06 09:37:00	$138.94	Sold	$2,853.80	5.71%	13
2026-04-23 12:56:00	$131.44	BUY	380	$49,947.20	2026-05-06 09:37:00	$138.94	Sold	$2,850.00	5.71%	13
2026-04-23 12:55:00	$131.42	BUY	380	$49,939.60	2026-05-06 09:37:00	$138.94	Sold	$2,857.60	5.72%	13
2026-04-23 12:54:00	$131.30	BUY	380	$49,892.10	2026-05-06 09:37:00	$138.94	Sold	$2,905.10	5.82%	13
2026-04-23 12:53:00	$131.36	BUY	380	$49,916.00	2026-05-06 09:37:00	$138.94	Sold	$2,881.24	5.77%	13
2026-04-23 12:52:00	$131.28	BUY	380	$49,884.50	2026-05-06 09:37:00	$138.94	Sold	$2,912.70	5.84%	13
2026-04-23 12:51:00	$131.32	BUY	380	$49,901.60	2026-05-06 09:37:00	$138.94	Sold	$2,895.60	5.8%	13
2026-04-23 12:50:00	$131.24	BUY	380	$49,871.20	2026-05-06 09:37:00	$138.94	Sold	$2,926.00	5.87%	13
2026-04-23 12:49:00	$131.24	BUY	380	$49,871.20	2026-05-06 09:37:00	$138.94	Sold	$2,926.00	5.87%	13
2026-04-23 12:48:00	$131.36	BUY	380	$49,916.80	2026-05-06 09:37:00	$138.94	Sold	$2,880.40	5.77%	13
2026-04-23 12:47:00	$131.37	BUY	380	$49,920.60	2026-05-06 09:37:00	$138.94	Sold	$2,876.60	5.76%	13
2026-04-23 12:46:00	$131.47	BUY	380	$49,958.60	2026-05-06 09:37:00	$138.94	Sold	$2,838.60	5.68%	13
2026-04-23 12:45:00	$131.53	BUY	380	$49,981.40	2026-05-06 09:37:00	$138.94	Sold	$2,815.80	5.63%	13
2026-04-23 12:44:00	$131.53	BUY	380	$49,981.40	2026-05-06 09:37:00	$138.94	Sold	$2,815.80	5.63%	13
2026-04-23 12:43:00	$131.50	BUY	380	$49,970.00	2026-05-06 09:37:00	$138.94	Sold	$2,827.20	5.66%	13
2026-04-23 12:42:00	$131.48	BUY	380	$49,960.50	2026-05-06 09:37:00	$138.94	Sold	$2,836.70	5.68%	13
2026-04-23 12:41:00	$131.51	BUY	380	$49,973.60	2026-05-06 09:37:00	$138.94	Sold	$2,823.55	5.65%	13
2026-04-23 12:40:00	$131.52	BUY	380	$49,977.60	2026-05-06 09:37:00	$138.94	Sold	$2,819.60	5.64%	13
2026-04-23 12:39:00	$131.51	BUY	380	$49,973.80	2026-05-06 09:37:00	$138.94	Sold	$2,823.40	5.65%	13
2026-04-23 12:38:00	$131.55	BUY	380	$49,989.00	2026-05-06 09:37:00	$138.94	Sold	$2,808.20	5.62%	13
2026-04-23 12:37:00	$131.56	BUY	380	$49,992.80	2026-05-06 09:37:00	$138.94	Sold	$2,804.40	5.61%	13
2026-04-23 12:36:00	$131.65	BUY	380	$50,027.00	2026-05-06 09:37:00	$138.94	Sold	$2,770.20	5.54%	13
2026-04-23 12:35:00	$131.71	BUY	380	$50,049.30	2026-05-06 09:37:00	$138.94	Sold	$2,747.86	5.49%	13
2026-04-23 12:34:00	$131.75	BUY	380	$50,065.00	2026-05-06 09:37:00	$138.94	Sold	$2,732.20	5.46%	13
2026-04-23 12:33:00	$131.64	BUY	380	$50,023.20	2026-05-06 09:37:00	$138.94	Sold	$2,774.00	5.55%	13
2026-04-23 12:32:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:31:00	$131.56	BUY	380	$49,991.80	2026-05-06 09:37:00	$138.94	Sold	$2,805.43	5.61%	13
2026-04-23 12:30:00	$131.55	BUY	380	$49,989.00	2026-05-06 09:37:00	$138.94	Sold	$2,808.20	5.62%	13
2026-04-23 12:29:00	$131.52	BUY	380	$49,977.60	2026-05-06 09:37:00	$138.94	Sold	$2,819.60	5.64%	13
2026-04-23 12:28:00	$131.52	BUY	380	$49,977.60	2026-05-06 09:37:00	$138.94	Sold	$2,819.60	5.64%	13
2026-04-23 12:27:00	$131.58	BUY	380	$49,998.50	2026-05-06 09:37:00	$138.94	Sold	$2,798.70	5.6%	13
2026-04-23 12:26:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.16	5.58%	13
2026-04-23 12:25:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 12:24:00	$131.56	BUY	380	$49,992.80	2026-05-06 09:37:00	$138.94	Sold	$2,804.40	5.61%	13
2026-04-23 12:23:00	$131.49	BUY	380	$49,964.30	2026-05-06 09:37:00	$138.94	Sold	$2,832.90	5.67%	13
2026-04-23 12:22:00	$131.41	BUY	380	$49,935.80	2026-05-06 09:37:00	$138.94	Sold	$2,861.40	5.73%	13
2026-04-23 12:21:00	$131.45	BUY	380	$49,949.20	2026-05-06 09:37:00	$138.94	Sold	$2,847.99	5.7%	13
2026-04-23 12:20:00	$131.48	BUY	380	$49,962.40	2026-05-06 09:37:00	$138.94	Sold	$2,834.80	5.67%	13
2026-04-23 12:19:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:18:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:17:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 12:16:00	$131.59	BUY	380	$50,002.30	2026-05-06 09:37:00	$138.94	Sold	$2,794.90	5.59%	13
2026-04-23 12:15:00	$131.64	BUY	380	$50,023.20	2026-05-06 09:37:00	$138.94	Sold	$2,774.00	5.55%	13
2026-04-23 12:14:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:13:00	$131.57	BUY	380	$49,996.60	2026-05-06 09:37:00	$138.94	Sold	$2,800.60	5.6%	13
2026-04-23 12:12:00	$131.67	BUY	380	$50,034.60	2026-05-06 09:37:00	$138.94	Sold	$2,762.60	5.52%	13
2026-04-23 12:11:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:10:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 12:09:00	$131.55	BUY	380	$49,989.00	2026-05-06 09:37:00	$138.94	Sold	$2,808.20	5.62%	13
2026-04-23 12:08:00	$131.55	BUY	380	$49,990.90	2026-05-06 09:37:00	$138.94	Sold	$2,806.30	5.61%	13
2026-04-23 12:07:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:06:00	$131.66	BUY	380	$50,030.80	2026-05-06 09:37:00	$138.94	Sold	$2,766.40	5.53%	13
2026-04-23 12:05:00	$131.59	BUY	380	$50,004.20	2026-05-06 09:37:00	$138.94	Sold	$2,793.00	5.59%	13
2026-04-23 12:04:00	$131.55	BUY	380	$49,989.00	2026-05-06 09:37:00	$138.94	Sold	$2,808.20	5.62%	13
2026-04-23 12:03:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 12:02:00	$131.65	BUY	380	$50,027.00	2026-05-06 09:37:00	$138.94	Sold	$2,770.20	5.54%	13
2026-04-23 12:01:00	$131.70	BUY	380	$50,046.00	2026-05-06 09:37:00	$138.94	Sold	$2,751.20	5.5%	13
2026-04-23 12:00:00	$131.59	BUY	380	$50,002.30	2026-05-06 09:37:00	$138.94	Sold	$2,794.90	5.59%	13
2026-04-23 11:59:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 11:58:00	$131.62	BUY	380	$50,013.70	2026-05-06 09:37:00	$138.94	Sold	$2,783.50	5.57%	13
2026-04-23 11:57:00	$131.58	BUY	380	$49,998.50	2026-05-06 09:37:00	$138.94	Sold	$2,798.70	5.6%	13
2026-04-23 11:56:00	$131.66	BUY	380	$50,030.80	2026-05-06 09:37:00	$138.94	Sold	$2,766.40	5.53%	13
2026-04-23 11:55:00	$131.60	BUY	380	$50,008.00	2026-05-06 09:37:00	$138.94	Sold	$2,789.20	5.58%	13
2026-04-23 11:54:00	$131.52	BUY	380	$49,977.60	2026-05-06 09:37:00	$138.94	Sold	$2,819.60	5.64%	13
2026-04-23 11:53:00	$131.64	BUY	380	$50,023.20	2026-05-06 09:37:00	$138.94	Sold	$2,774.00	5.55%	13
2026-04-23 11:52:00	$131.57	BUY	380	$49,996.60	2026-05-06 09:37:00	$138.94	Sold	$2,800.60	5.6%	13
2026-04-23 11:51:00	$131.54	BUY	380	$49,985.00	2026-05-06 09:37:00	$138.94	Sold	$2,812.23	5.63%	13
2026-04-23 11:50:00	$131.54	BUY	380	$49,983.30	2026-05-06 09:37:00	$138.94	Sold	$2,813.90	5.63%	13
2026-04-23 11:49:00	$131.56	BUY	380	$49,992.80	2026-05-06 09:37:00	$138.94	Sold	$2,804.40	5.61%	13
2026-04-23 11:48:00	$131.54	BUY	380	$49,985.20	2026-05-06 09:37:00	$138.94	Sold	$2,812.00	5.63%	13
2026-04-23 11:47:00	$131.49	BUY	380	$49,966.20	2026-05-06 09:37:00	$138.94	Sold	$2,831.00	5.67%	13
2026-04-23 11:46:00	$131.47	BUY	380	$49,958.60	2026-05-06 09:37:00	$138.94	Sold	$2,838.60	5.68%	13
2026-04-23 11:45:00	$131.65	BUY	380	$50,027.00	2026-05-06 09:37:00	$138.94	Sold	$2,770.20	5.54%	13
2026-04-23 11:44:00	$131.84	BUY	380	$50,099.20	2026-05-06 09:37:00	$138.94	Sold	$2,698.00	5.39%	13
2026-04-23 11:43:00	$131.92	BUY	380	$50,129.60	2026-05-06 09:37:00	$138.94	Sold	$2,667.60	5.32%	13
2026-04-23 11:42:00	$131.93	BUY	380	$50,133.40	2026-05-06 09:37:00	$138.94	Sold	$2,663.80	5.31%	13
2026-04-23 11:41:00	$131.95	BUY	380	$50,141.00	2026-05-06 09:37:00	$138.94	Sold	$2,656.20	5.3%	13
2026-04-23 11:40:00	$131.94	BUY	380	$50,135.30	2026-05-06 09:37:00	$138.94	Sold	$2,661.90	5.31%	13
2026-04-23 11:39:00	$131.99	BUY	380	$50,156.20	2026-05-06 09:37:00	$138.94	Sold	$2,641.04	5.27%	13
2026-04-23 11:38:00	$131.90	BUY	380	$50,120.10	2026-05-06 09:37:00	$138.94	Sold	$2,677.10	5.34%	13
2026-04-23 11:37:00	$131.99	BUY	380	$50,156.20	2026-05-06 09:37:00	$138.94	Sold	$2,641.00	5.27%	13
2026-04-23 11:36:00	$131.99	BUY	380	$50,154.30	2026-05-06 09:37:00	$138.94	Sold	$2,642.90	5.27%	13
2026-04-23 11:35:00	$131.95	BUY	380	$50,140.70	2026-05-06 09:37:00	$138.94	Sold	$2,656.54	5.3%	13
2026-04-23 11:34:00	$132.01	BUY	380	$50,163.80	2026-05-06 09:37:00	$138.94	Sold	$2,633.40	5.25%	13
2026-04-23 11:33:00	$132.07	BUY	380	$50,186.60	2026-05-06 09:37:00	$138.94	Sold	$2,610.60	5.2%	13
2026-04-23 11:32:00	$131.99	BUY	380	$50,157.60	2026-05-06 09:37:00	$138.94	Sold	$2,639.59	5.26%	13
2026-04-23 11:31:00	$132.01	BUY	380	$50,163.80	2026-05-06 09:37:00	$138.94	Sold	$2,633.40	5.25%	13
2026-04-23 11:30:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 11:29:00	$131.95	BUY	380	$50,141.00	2026-05-06 09:37:00	$138.94	Sold	$2,656.20	5.3%	13
2026-04-23 11:28:00	$131.98	BUY	380	$50,152.40	2026-05-06 09:37:00	$138.94	Sold	$2,644.80	5.27%	13
2026-04-23 11:27:00	$132.01	BUY	380	$50,163.80	2026-05-06 09:37:00	$138.94	Sold	$2,633.40	5.25%	13
2026-04-23 11:26:00	$132.09	BUY	380	$50,194.20	2026-05-06 09:37:00	$138.94	Sold	$2,603.00	5.19%	13
2026-04-23 11:25:00	$132.11	BUY	380	$50,201.80	2026-05-06 09:37:00	$138.94	Sold	$2,595.40	5.17%	13
2026-04-23 11:24:00	$132.17	BUY	380	$50,224.60	2026-05-06 09:37:00	$138.94	Sold	$2,572.60	5.12%	13
2026-04-23 11:23:00	$132.18	BUY	380	$50,228.40	2026-05-06 09:37:00	$138.94	Sold	$2,568.80	5.11%	13
2026-04-23 11:22:00	$132.08	BUY	380	$50,190.40	2026-05-06 09:37:00	$138.94	Sold	$2,606.80	5.19%	13
2026-04-23 11:21:00	$132.04	BUY	380	$50,175.20	2026-05-06 09:37:00	$138.94	Sold	$2,622.00	5.23%	13
2026-04-23 11:20:00	$132.05	BUY	380	$50,179.00	2026-05-06 09:37:00	$138.94	Sold	$2,618.20	5.22%	13
2026-04-23 11:19:00	$132.16	BUY	380	$50,220.80	2026-05-06 09:37:00	$138.94	Sold	$2,576.40	5.13%	13
2026-04-23 11:18:00	$132.08	BUY	380	$50,190.40	2026-05-06 09:37:00	$138.94	Sold	$2,606.80	5.19%	13
2026-04-23 11:17:00	$132.12	BUY	380	$50,205.60	2026-05-06 09:37:00	$138.94	Sold	$2,591.60	5.16%	13
2026-04-23 11:16:00	$132.04	BUY	380	$50,175.20	2026-05-06 09:37:00	$138.94	Sold	$2,622.00	5.23%	13
2026-04-23 11:15:00	$132.00	BUY	380	$50,160.00	2026-05-06 09:37:00	$138.94	Sold	$2,637.20	5.26%	13
2026-04-23 11:14:00	$131.99	BUY	380	$50,156.20	2026-05-06 09:37:00	$138.94	Sold	$2,641.00	5.27%	13
2026-04-23 11:13:00	$132.07	BUY	380	$50,186.60	2026-05-06 09:37:00	$138.94	Sold	$2,610.60	5.2%	13
2026-04-23 11:12:00	$132.03	BUY	380	$50,171.40	2026-05-06 09:37:00	$138.94	Sold	$2,625.80	5.23%	13
2026-04-23 11:11:00	$132.02	BUY	380	$50,167.60	2026-05-06 09:37:00	$138.94	Sold	$2,629.60	5.24%	13
2026-04-23 11:10:00	$132.00	BUY	380	$50,160.00	2026-05-06 09:37:00	$138.94	Sold	$2,637.20	5.26%	13
2026-04-23 11:09:00	$132.01	BUY	380	$50,163.80	2026-05-06 09:37:00	$138.94	Sold	$2,633.40	5.25%	13
2026-04-23 11:08:00	$131.80	BUY	380	$50,084.00	2026-05-06 09:37:00	$138.94	Sold	$2,713.20	5.42%	13
2026-04-23 11:07:00	$131.81	BUY	380	$50,087.80	2026-05-06 09:37:00	$138.94	Sold	$2,709.40	5.41%	13
2026-04-23 11:06:00	$131.77	BUY	380	$50,072.60	2026-05-06 09:37:00	$138.94	Sold	$2,724.60	5.44%	13
2026-04-23 11:05:00	$131.77	BUY	380	$50,072.60	2026-05-06 09:37:00	$138.94	Sold	$2,724.60	5.44%	13
2026-04-23 11:04:00	$131.85	BUY	380	$50,103.00	2026-05-06 09:37:00	$138.94	Sold	$2,694.20	5.38%	13
2026-04-23 11:03:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 11:02:00	$131.92	BUY	380	$50,129.60	2026-05-06 09:37:00	$138.94	Sold	$2,667.60	5.32%	13
2026-04-23 11:01:00	$132.07	BUY	380	$50,186.60	2026-05-06 09:37:00	$138.94	Sold	$2,610.60	5.2%	13
2026-04-23 11:00:00	$132.13	BUY	380	$50,209.40	2026-05-06 09:37:00	$138.94	Sold	$2,587.80	5.15%	13
2026-04-23 10:59:00	$132.03	BUY	380	$50,171.40	2026-05-06 09:37:00	$138.94	Sold	$2,625.80	5.23%	13
2026-04-23 10:58:00	$132.05	BUY	380	$50,179.00	2026-05-06 09:37:00	$138.94	Sold	$2,618.20	5.22%	13
2026-04-23 10:57:00	$132.13	BUY	380	$50,209.40	2026-05-06 09:37:00	$138.94	Sold	$2,587.80	5.15%	13
2026-04-23 10:56:00	$132.16	BUY	380	$50,220.80	2026-05-06 09:37:00	$138.94	Sold	$2,576.40	5.13%	13
2026-04-23 10:55:00	$132.17	BUY	380	$50,224.60	2026-05-06 09:37:00	$138.94	Sold	$2,572.60	5.12%	13
2026-04-23 10:54:00	$132.18	BUY	380	$50,228.40	2026-05-06 09:37:00	$138.94	Sold	$2,568.80	5.11%	13
2026-04-23 10:53:00	$132.15	BUY	380	$50,217.00	2026-05-06 09:37:00	$138.94	Sold	$2,580.20	5.14%	13
2026-04-23 10:52:00	$132.02	BUY	380	$50,167.60	2026-05-06 09:37:00	$138.94	Sold	$2,629.60	5.24%	13
2026-04-23 10:51:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 10:50:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 10:49:00	$131.93	BUY	380	$50,133.40	2026-05-06 09:37:00	$138.94	Sold	$2,663.80	5.31%	13
2026-04-23 10:48:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 10:47:00	$131.88	BUY	380	$50,114.40	2026-05-06 09:37:00	$138.94	Sold	$2,682.80	5.35%	13
2026-04-23 10:46:00	$131.90	BUY	380	$50,122.00	2026-05-06 09:37:00	$138.94	Sold	$2,675.20	5.34%	13
2026-04-23 10:45:00	$131.96	BUY	380	$50,144.80	2026-05-06 09:37:00	$138.94	Sold	$2,652.40	5.29%	13
2026-04-23 10:44:00	$131.86	BUY	380	$50,106.80	2026-05-06 09:37:00	$138.94	Sold	$2,690.40	5.37%	13
2026-04-23 10:43:00	$131.80	BUY	380	$50,084.00	2026-05-06 09:37:00	$138.94	Sold	$2,713.20	5.42%	13
2026-04-23 10:42:00	$131.70	BUY	380	$50,046.00	2026-05-06 09:37:00	$138.94	Sold	$2,751.20	5.5%	13
2026-04-23 10:41:00	$131.79	BUY	380	$50,080.20	2026-05-06 09:37:00	$138.94	Sold	$2,717.00	5.43%	13
2026-04-23 10:40:00	$131.86	BUY	380	$50,106.80	2026-05-06 09:37:00	$138.94	Sold	$2,690.40	5.37%	13
2026-04-23 10:39:00	$131.89	BUY	380	$50,118.20	2026-05-06 09:37:00	$138.94	Sold	$2,679.00	5.35%	13
2026-04-23 10:38:00	$131.84	BUY	380	$50,099.20	2026-05-06 09:37:00	$138.94	Sold	$2,698.00	5.39%	13
2026-04-23 10:37:00	$131.99	BUY	380	$50,156.20	2026-05-06 09:37:00	$138.94	Sold	$2,641.00	5.27%	13
2026-04-23 10:36:00	$131.92	BUY	380	$50,129.60	2026-05-06 09:37:00	$138.94	Sold	$2,667.60	5.32%	13
2026-04-23 10:35:00	$132.00	BUY	380	$50,160.00	2026-05-06 09:37:00	$138.94	Sold	$2,637.20	5.26%	13
2026-04-23 10:34:00	$131.92	BUY	380	$50,129.60	2026-05-06 09:37:00	$138.94	Sold	$2,667.60	5.32%	13
2026-04-23 10:33:00	$131.89	BUY	380	$50,118.20	2026-05-06 09:37:00	$138.94	Sold	$2,679.00	5.35%	13
2026-04-23 10:32:00	$131.89	BUY	380	$50,118.20	2026-05-06 09:37:00	$138.94	Sold	$2,679.00	5.35%	13
2026-04-23 10:31:00	$131.82	BUY	380	$50,091.60	2026-05-06 09:37:00	$138.94	Sold	$2,705.60	5.4%	13
2026-04-23 10:30:00	$131.82	BUY	380	$50,091.60	2026-05-06 09:37:00	$138.94	Sold	$2,705.60	5.4%	13
2026-04-23 10:29:00	$131.80	BUY	380	$50,084.00	2026-05-06 09:37:00	$138.94	Sold	$2,713.20	5.42%	13
2026-04-23 10:28:00	$131.80	BUY	380	$50,084.00	2026-05-06 09:37:00	$138.94	Sold	$2,713.20	5.42%	13
2026-04-23 10:27:00	$131.91	BUY	380	$50,125.80	2026-05-06 09:37:00	$138.94	Sold	$2,671.40	5.33%	13
2026-04-23 10:26:00	$132.00	BUY	380	$50,160.00	2026-05-06 09:37:00	$138.94	Sold	$2,637.20	5.26%	13
2026-04-23 10:25:00	$131.95	BUY	380	$50,141.00	2026-05-06 09:37:00	$138.94	Sold	$2,656.20	5.3%	13
2026-04-23 10:24:00	$131.95	BUY	380	$50,141.00	2026-05-06 09:37:00	$138.94	Sold	$2,656.20	5.3%	13
2026-04-23 10:23:00	$131.92	BUY	380	$50,129.60	2026-05-06 09:37:00	$138.94	Sold	$2,667.60	5.32%	13
2026-04-23 10:22:00	$131.86	BUY	380	$50,106.80	2026-05-06 09:37:00	$138.94	Sold	$2,690.40	5.37%	13
2026-04-23 10:21:00	$132.03	BUY	380	$50,171.40	2026-05-06 09:37:00	$138.94	Sold	$2,625.80	5.23%	13
2026-04-23 10:20:00	$132.07	BUY	380	$50,186.60	2026-05-06 09:37:00	$138.94	Sold	$2,610.60	5.2%	13
2026-04-23 10:19:00	$131.97	BUY	380	$50,148.60	2026-05-06 09:37:00	$138.94	Sold	$2,648.60	5.28%	13
2026-04-23 10:18:00	$132.05	BUY	380	$50,179.00	2026-05-06 09:37:00	$138.94	Sold	$2,618.20	5.22%	13
2026-04-23 10:17:00	$132.26	BUY	380	$50,258.80	2026-05-06 09:37:00	$138.94	Sold	$2,538.40	5.05%	13
2026-04-23 10:16:00	$132.24	BUY	380	$50,251.20	2026-05-06 09:37:00	$138.94	Sold	$2,546.00	5.07%	13
2026-04-23 10:15:00	$132.26	BUY	380	$50,258.80	2026-05-06 09:37:00	$138.94	Sold	$2,538.40	5.05%	13
2026-04-23 10:14:00	$132.11	BUY	380	$50,201.80	2026-05-06 09:37:00	$138.94	Sold	$2,595.40	5.17%	13
2026-04-23 10:13:00	$132.09	BUY	380	$50,194.20	2026-05-06 09:37:00	$138.94	Sold	$2,603.00	5.19%	13
2026-04-23 10:12:00	$132.03	BUY	380	$50,171.40	2026-05-06 09:37:00	$138.94	Sold	$2,625.80	5.23%	13
2026-04-23 10:11:00	$132.03	BUY	380	$50,171.40	2026-05-06 09:37:00	$138.94	Sold	$2,625.80	5.23%	13
2026-04-23 10:10:00	$131.91	BUY	380	$50,125.80	2026-05-06 09:37:00	$138.94	Sold	$2,671.40	5.33%	13
2026-04-23 10:09:00	$131.83	BUY	380	$50,095.40	2026-05-06 09:37:00	$138.94	Sold	$2,701.80	5.39%	13
2026-04-23 10:08:00	$131.93	BUY	380	$50,133.40	2026-05-06 09:37:00	$138.94	Sold	$2,663.80	5.31%	13
2026-04-23 10:07:00	$132.01	BUY	380	$50,163.80	2026-05-06 09:37:00	$138.94	Sold	$2,633.40	5.25%	13
2026-04-23 10:06:00	$132.15	BUY	380	$50,217.00	2026-05-06 09:37:00	$138.94	Sold	$2,580.20	5.14%	13
2026-04-23 10:05:00	$132.18	BUY	380	$50,228.40	2026-05-06 09:37:00	$138.94	Sold	$2,568.80	5.11%	13
2026-04-23 10:04:00	$132.17	BUY	380	$50,224.60	2026-05-06 09:37:00	$138.94	Sold	$2,572.60	5.12%	13
2026-04-23 10:03:00	$132.11	BUY	380	$50,201.80	2026-05-06 09:37:00	$138.94	Sold	$2,595.40	5.17%	13
2026-04-23 10:02:00	$132.09	BUY	380	$50,194.20	2026-05-06 09:37:00	$138.94	Sold	$2,603.00	5.19%	13
2026-04-23 10:01:00	$131.98	BUY	380	$50,152.40	2026-05-06 09:37:00	$138.94	Sold	$2,644.80	5.27%	13
2026-04-23 10:00:00	$131.88	BUY	380	$50,114.40	2026-05-06 09:37:00	$138.94	Sold	$2,682.80	5.35%	13
2026-04-23 09:59:00	$132.08	BUY	380	$50,190.40	2026-05-06 09:37:00	$138.94	Sold	$2,606.80	5.19%	13
2026-04-23 09:58:00	$132.05	BUY	380	$50,179.00	2026-05-06 09:37:00	$138.94	Sold	$2,618.20	5.22%	13
2026-04-23 09:57:00	$132.28	BUY	380	$50,266.40	2026-05-06 09:37:00	$138.94	Sold	$2,530.80	5.03%	13
2026-04-23 09:56:00	$132.10	BUY	380	$50,198.00	2026-05-06 09:37:00	$138.94	Sold	$2,599.20	5.18%	13
2026-04-23 09:55:00	$132.24	BUY	380	$50,251.20	2026-05-06 09:37:00	$138.94	Sold	$2,546.00	5.07%	13
2026-04-23 09:54:00	$132.39	BUY	380	$50,308.20	2026-05-06 09:37:00	$138.94	Sold	$2,489.00	4.95%	13
2026-04-23 09:53:00	$132.54	BUY	380	$50,365.20	2026-05-06 09:37:00	$138.94	Sold	$2,432.00	4.83%	13
2026-04-23 09:52:00	$132.68	BUY	380	$50,418.40	2026-05-06 09:37:00	$138.94	Sold	$2,378.80	4.72%	13
2026-04-23 09:51:00	$132.76	BUY	380	$50,448.80	2026-05-06 09:37:00	$138.94	Sold	$2,348.40	4.66%	13
2026-04-23 09:50:00	$132.55	BUY	380	$50,369.00	2026-05-06 09:37:00	$138.94	Sold	$2,428.20	4.82%	13
2026-04-23 09:49:00	$132.70	BUY	380	$50,426.00	2026-05-06 09:37:00	$138.94	Sold	$2,371.20	4.7%	13
2026-04-23 09:48:00	$132.83	BUY	380	$50,475.40	2026-05-06 09:37:00	$138.94	Sold	$2,321.80	4.6%	13
2026-04-23 09:47:00	$132.75	BUY	380	$50,445.00	2026-05-06 09:37:00	$138.94	Sold	$2,352.20	4.66%	13
2026-04-23 09:46:00	$133.04	BUY	380	$50,555.20	2026-05-06 09:37:00	$138.94	Sold	$2,242.00	4.43%	13
2026-04-23 09:45:00	$132.99	BUY	380	$50,536.20	2026-05-06 09:37:00	$138.94	Sold	$2,261.00	4.47%	13
2026-04-23 09:44:00	$133.22	BUY	380	$50,623.60	2026-05-06 09:37:00	$138.94	Sold	$2,173.60	4.29%	13
2026-04-23 09:43:00	$133.38	BUY	380	$50,684.40	2026-05-06 09:37:00	$138.94	Sold	$2,112.80	4.17%	13
2026-04-23 09:42:00	$133.35	BUY	380	$50,673.00	2026-05-06 09:37:00	$138.94	Sold	$2,124.20	4.19%	13
2026-04-23 09:41:00	$133.40	BUY	380	$50,692.00	2026-05-06 09:37:00	$138.94	Sold	$2,105.20	4.15%	13
2026-04-23 09:40:00	$133.19	BUY	380	$50,612.20	2026-05-06 09:37:00	$138.94	Sold	$2,185.00	4.32%	13
2026-04-23 09:39:00	$133.23	BUY	380	$50,627.40	2026-05-06 09:37:00	$138.94	Sold	$2,169.80	4.29%	13
2026-04-23 09:38:00	$133.35	BUY	380	$50,673.00	2026-05-06 09:37:00	$138.94	Sold	$2,124.20	4.19%	13
2026-04-23 09:37:00	$133.46	BUY	380	$50,714.80	2026-05-06 09:37:00	$138.94	Sold	$2,082.40	4.11%	13
2026-04-23 09:36:00	$133.70	BUY	380	$50,806.00	2026-05-06 09:37:00	$138.94	Sold	$1,991.20	3.92%	13
2026-04-23 09:35:00	$133.76	BUY	380	$50,828.80	2026-05-06 09:37:00	$138.94	Sold	$1,968.40	3.87%	13
2026-04-23 09:34:00	$133.43	BUY	380	$50,703.40	2026-05-06 09:37:00	$138.94	Sold	$2,093.80	4.13%	13
2026-04-23 09:33:00	$133.42	BUY	380	$50,699.60	2026-05-06 09:37:00	$138.94	Sold	$2,097.60	4.14%	13
2026-04-23 09:32:00	$133.53	BUY	380	$50,741.40	2026-05-06 09:37:00	$138.94	Sold	$2,055.80	4.05%	13
2026-04-23 09:31:00	$133.65	BUY	380	$50,787.00	2026-05-06 09:37:00	$138.94	Sold	$2,010.20	3.96%	13
2026-04-23 09:30:00	$133.70	BUY	380	$50,806.00	2026-05-06 09:37:00	$138.94	Sold	$1,991.20	3.92%	13
2026-04-17 11:54:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-17 11:39:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-17 11:38:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-17 11:37:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-04-17 10:59:00	$142.63	SELL	360	$51,346.80	-	-		-	-
2026-04-17 10:58:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-17 10:57:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-04-17 10:56:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-17 10:55:00	$142.66	SELL	360	$51,357.60	-	-		-	-
2026-04-17 10:54:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-04-17 10:53:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-04-17 10:52:00	$142.94	SELL	360	$51,458.40	-	-		-	-
2026-04-17 10:51:00	$142.92	SELL	360	$51,451.20	-	-		-	-
2026-04-17 10:50:00	$142.92	SELL	360	$51,451.20	-	-		-	-
2026-04-17 10:49:00	$143.15	SELL	360	$51,534.00	-	-		-	-
2026-04-17 10:48:00	$143.22	SELL	360	$51,559.20	-	-		-	-
2026-04-17 10:47:00	$143.11	SELL	360	$51,519.60	-	-		-	-
2026-04-17 10:46:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-04-17 10:45:00	$143.21	SELL	360	$51,555.60	-	-		-	-
2026-04-17 10:44:00	$143.27	SELL	360	$51,577.20	-	-		-	-
2026-04-17 10:43:00	$143.45	SELL	360	$51,642.00	-	-		-	-
2026-04-17 10:42:00	$143.58	SELL	360	$51,688.80	-	-		-	-
2026-04-17 10:41:00	$143.76	SELL	360	$51,753.60	-	-		-	-
2026-04-17 10:40:00	$143.67	SELL	360	$51,721.20	-	-		-	-
2026-04-17 10:39:00	$143.43	SELL	360	$51,634.80	-	-		-	-
2026-04-17 10:38:00	$143.25	SELL	360	$51,570.00	-	-		-	-
2026-04-17 10:37:00	$143.24	SELL	360	$51,566.40	-	-		-	-
2026-04-17 10:36:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-04-17 10:35:00	$143.02	SELL	360	$51,487.20	-	-		-	-
2026-04-17 10:34:00	$142.95	SELL	360	$51,462.00	-	-		-	-
2026-04-17 10:33:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-04-17 10:32:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-04-17 10:31:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-04-17 10:30:00	$142.42	SELL	360	$51,271.20	-	-		-	-
2026-04-17 10:29:00	$142.31	SELL	360	$51,231.60	-	-		-	-
2026-04-17 10:28:00	$142.36	SELL	360	$51,249.60	-	-		-	-
2026-04-17 10:27:00	$142.39	SELL	360	$51,260.40	-	-		-	-
2026-04-17 10:26:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-04-17 10:25:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-04-17 10:24:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-04-17 10:23:00	$142.28	SELL	360	$51,220.80	-	-		-	-
2026-04-17 10:22:00	$142.19	SELL	360	$51,188.40	-	-		-	-
2026-04-17 10:21:00	$142.03	SELL	360	$51,130.80	-	-		-	-
2026-04-17 10:20:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 10:19:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-04-17 10:18:00	$142.10	SELL	360	$51,156.00	-	-		-	-
2026-04-17 10:17:00	$141.90	SELL	360	$51,084.00	-	-		-	-
2026-04-17 10:16:00	$141.94	SELL	360	$51,098.40	-	-		-	-
2026-04-17 10:15:00	$141.99	SELL	360	$51,116.40	-	-		-	-
2026-04-17 10:14:00	$141.83	SELL	360	$51,058.80	-	-		-	-
2026-04-17 10:13:00	$141.83	SELL	360	$51,058.80	-	-		-	-
2026-04-17 10:12:00	$141.81	SELL	360	$51,051.60	-	-		-	-
2026-04-17 10:11:00	$142.01	SELL	360	$51,123.60	-	-		-	-
2026-04-17 10:10:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-04-17 10:09:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-17 10:08:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-04-17 10:07:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-04-17 10:06:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-04-17 10:05:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-04-17 10:04:00	$142.11	SELL	360	$51,159.60	-	-		-	-
2026-04-17 10:03:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-04-17 10:02:00	$141.96	SELL	360	$51,105.60	-	-		-	-
2026-04-17 10:01:00	$141.92	SELL	360	$51,091.20	-	-		-	-
2026-04-17 10:00:00	$141.85	SELL	360	$51,066.00	-	-		-	-
2026-04-17 09:59:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-04-17 09:58:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-17 09:57:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-17 09:56:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-04-17 09:55:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-04-17 09:54:00	$142.13	SELL	360	$51,166.80	-	-		-	-
2026-04-17 09:53:00	$142.13	SELL	360	$51,166.80	-	-		-	-
2026-04-17 09:52:00	$142.12	SELL	360	$51,163.20	-	-		-	-
2026-04-17 09:51:00	$142.12	SELL	360	$51,163.20	-	-		-	-
2026-04-17 09:50:00	$141.66	SELL	360	$50,997.60	-	-		-	-
2026-04-17 09:49:00	$141.73	SELL	360	$51,022.80	-	-		-	-
2026-04-17 09:48:00	$141.57	SELL	360	$50,965.20	-	-		-	-
2026-04-17 09:47:00	$141.58	SELL	360	$50,968.80	-	-		-	-
2026-04-17 09:46:00	$141.54	SELL	360	$50,954.40	-	-		-	-
2026-04-17 09:45:00	$141.73	SELL	360	$51,022.80	-	-		-	-
2026-04-17 09:44:00	$141.69	SELL	360	$51,008.40	-	-		-	-
2026-04-17 09:43:00	$141.27	SELL	360	$50,857.20	-	-		-	-
2026-04-17 09:42:00	$141.32	SELL	360	$50,875.20	-	-		-	-
2026-04-17 09:41:00	$141.41	SELL	360	$50,907.60	-	-		-	-
2026-04-17 09:40:00	$141.30	SELL	360	$50,868.00	-	-		-	-
2026-04-17 09:39:00	$141.33	SELL	360	$50,878.80	-	-		-	-
2026-04-17 09:38:00	$141.24	SELL	360	$50,846.40	-	-		-	-
2026-04-17 09:37:00	$140.93	SELL	360	$50,734.80	-	-		-	-
2026-04-17 09:36:00	$140.82	SELL	360	$50,695.20	-	-		-	-
2026-04-17 09:35:00	$141.09	SELL	360	$50,792.40	-	-		-	-
2026-04-17 09:34:00	$140.57	SELL	360	$50,605.20	-	-		-	-
2026-04-17 09:33:00	$140.54	SELL	360	$50,594.40	-	-		-	-
2026-04-17 09:32:00	$140.39	SELL	360	$50,540.40	-	-		-	-
2026-04-17 09:31:00	$140.31	SELL	360	$50,511.60	-	-		-	-
2026-04-16 12:51:00	$139.72	SELL	370	$51,694.60	-	-		-	-
2026-04-16 12:32:00	$139.95	SELL	370	$51,781.50	-	-		-	-
2026-04-16 12:31:00	$140.03	SELL	370	$51,811.10	-	-		-	-
2026-04-16 12:30:00	$140.07	SELL	370	$51,825.90	-	-		-	-
2026-04-16 12:29:00	$140.05	SELL	370	$51,818.50	-	-		-	-
2026-04-16 12:28:00	$140.21	SELL	370	$51,877.70	-	-		-	-
2026-04-16 12:27:00	$140.13	SELL	370	$51,848.10	-	-		-	-
2026-04-16 12:26:00	$140.27	SELL	370	$51,899.90	-	-		-	-
2026-04-16 12:25:00	$140.22	SELL	370	$51,881.40	-	-		-	-
2026-04-16 12:24:00	$140.22	SELL	370	$51,881.40	-	-		-	-
2026-04-16 12:23:00	$140.35	SELL	370	$51,929.50	-	-		-	-
2026-04-16 12:22:00	$140.47	SELL	370	$51,973.90	-	-		-	-
2026-04-16 12:21:00	$140.59	SELL	370	$52,018.30	-	-		-	-
2026-04-16 12:20:00	$140.63	SELL	370	$52,033.10	-	-		-	-
2026-04-16 12:19:00	$140.70	SELL	370	$52,059.00	-	-		-	-
2026-04-16 12:18:00	$140.71	SELL	370	$52,062.70	-	-		-	-
2026-04-16 12:17:00	$140.74	SELL	370	$52,073.80	-	-		-	-
2026-04-16 12:16:00	$140.72	SELL	370	$52,066.40	-	-		-	-
2026-04-16 12:15:00	$140.67	SELL	370	$52,047.90	-	-		-	-
2026-04-16 12:14:00	$140.50	SELL	370	$51,985.00	-	-		-	-
2026-04-16 12:13:00	$140.54	SELL	370	$51,999.80	-	-		-	-
2026-04-16 12:12:00	$140.53	SELL	370	$51,996.10	-	-		-	-
2026-04-16 12:11:00	$140.58	SELL	370	$52,014.60	-	-		-	-
2026-04-16 12:10:00	$140.59	SELL	370	$52,018.30	-	-		-	-
2026-04-16 12:09:00	$140.57	SELL	370	$52,010.90	-	-		-	-
2026-04-16 12:08:00	$140.64	SELL	370	$52,036.80	-	-		-	-
2026-04-16 12:07:00	$140.67	SELL	370	$52,047.90	-	-		-	-
2026-04-16 12:06:00	$140.71	SELL	370	$52,062.70	-	-		-	-
2026-04-16 12:05:00	$140.75	SELL	370	$52,077.50	-	-		-	-
2026-04-16 12:04:00	$140.60	SELL	370	$52,022.00	-	-		-	-
2026-04-16 12:03:00	$140.33	SELL	370	$51,922.10	-	-		-	-
2026-04-16 12:02:00	$140.25	SELL	370	$51,892.50	-	-		-	-
2026-04-16 12:01:00	$140.33	SELL	370	$51,922.10	-	-		-	-
2026-04-16 12:00:00	$140.33	SELL	370	$51,922.10	-	-		-	-
2026-04-16 11:59:00	$140.25	SELL	370	$51,892.50	-	-		-	-
2026-04-16 11:58:00	$140.29	SELL	370	$51,907.30	-	-		-	-
2026-04-16 11:57:00	$140.26	SELL	370	$51,896.20	-	-		-	-
2026-04-16 11:56:00	$140.14	SELL	370	$51,851.80	-	-		-	-
2026-04-16 11:55:00	$140.05	SELL	370	$51,818.50	-	-		-	-
2026-04-16 11:54:00	$139.91	SELL	370	$51,766.70	-	-		-	-
2026-04-16 11:53:00	$139.91	SELL	370	$51,766.70	-	-		-	-
2026-04-16 11:52:00	$139.86	SELL	370	$51,748.20	-	-		-	-
2026-04-16 11:51:00	$139.89	SELL	370	$51,759.30	-	-		-	-
2026-04-16 11:50:00	$139.74	SELL	370	$51,703.80	-	-		-	-
2026-04-16 11:49:00	$139.71	SELL	370	$51,692.70	-	-		-	-
2026-04-16 11:48:00	$139.66	SELL	370	$51,674.20	-	-		-	-
2026-04-16 11:47:00	$139.60	SELL	370	$51,652.00	-	-		-	-
2026-04-16 11:46:00	$139.44	SELL	370	$51,592.80	-	-		-	-
2026-04-16 11:45:00	$139.41	SELL	370	$51,581.70	-	-		-	-
2026-04-16 11:44:00	$139.34	SELL	370	$51,555.80	-	-		-	-
2026-04-16 11:43:00	$139.35	SELL	370	$51,559.50	-	-		-	-
2026-04-16 11:42:00	$139.34	SELL	370	$51,555.80	-	-		-	-
2026-04-16 11:41:00	$139.41	SELL	370	$51,581.70	-	-		-	-
2026-04-16 11:40:00	$139.43	SELL	370	$51,589.10	-	-		-	-
2026-04-16 11:39:00	$139.47	SELL	370	$51,603.90	-	-		-	-
2026-04-16 11:38:00	$139.51	SELL	370	$51,618.70	-	-		-	-
2026-04-16 11:37:00	$139.58	SELL	370	$51,644.60	-	-		-	-
2026-04-16 11:36:00	$139.53	SELL	370	$51,626.10	-	-		-	-
2026-04-16 11:35:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-16 11:34:00	$139.15	SELL	370	$51,485.50	-	-		-	-
2026-04-16 11:33:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-16 11:32:00	$139.23	SELL	370	$51,515.10	-	-		-	-
2026-04-16 11:31:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-16 11:30:00	$139.29	SELL	370	$51,537.30	-	-		-	-
2026-04-16 11:29:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-16 11:28:00	$139.35	SELL	370	$51,559.50	-	-		-	-
2026-04-16 11:27:00	$139.48	SELL	370	$51,607.60	-	-		-	-
2026-04-16 11:26:00	$139.44	SELL	370	$51,592.80	-	-		-	-
2026-04-16 11:25:00	$139.37	SELL	370	$51,566.90	-	-		-	-
2026-04-16 11:24:00	$139.49	SELL	370	$51,611.30	-	-		-	-
2026-04-16 11:23:00	$139.36	SELL	370	$51,563.20	-	-		-	-
2026-04-16 11:22:00	$139.42	SELL	370	$51,585.40	-	-		-	-
2026-04-16 11:21:00	$139.41	SELL	370	$51,581.70	-	-		-	-
2026-04-16 11:20:00	$139.32	SELL	370	$51,548.40	-	-		-	-
2026-04-16 11:19:00	$139.17	SELL	370	$51,492.90	-	-		-	-
2026-04-16 11:18:00	$139.29	SELL	370	$51,537.30	-	-		-	-
2026-04-16 11:17:00	$139.30	SELL	370	$51,541.00	-	-		-	-
2026-04-16 11:16:00	$139.31	SELL	370	$51,544.70	-	-		-	-
2026-04-16 11:15:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-16 11:14:00	$138.99	SELL	370	$51,426.30	-	-		-	-
2026-04-16 11:13:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-16 11:12:00	$139.07	SELL	370	$51,455.90	-	-		-	-
2026-04-16 11:11:00	$139.22	SELL	370	$51,511.40	-	-		-	-
2026-04-16 11:10:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-16 11:09:00	$139.10	SELL	370	$51,467.00	-	-		-	-
2026-04-16 11:08:00	$139.03	SELL	370	$51,441.10	-	-		-	-
2026-04-16 11:07:00	$138.91	SELL	370	$51,396.70	-	-		-	-
2026-04-16 11:06:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-04-16 11:05:00	$138.93	SELL	370	$51,404.10	-	-		-	-
2026-04-16 11:04:00	$138.87	SELL	370	$51,381.90	-	-		-	-
2026-04-16 11:03:00	$138.68	SELL	370	$51,311.60	-	-		-	-
2026-04-16 11:02:00	$138.59	SELL	370	$51,278.30	-	-		-	-
2026-04-16 11:01:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-04-16 11:00:00	$138.35	SELL	370	$51,189.50	-	-		-	-
2026-04-16 10:59:00	$138.24	SELL	370	$51,148.80	-	-		-	-
2026-04-16 10:58:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-04-16 10:57:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-04-16 10:56:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-04-16 10:55:00	$138.23	SELL	370	$51,145.10	-	-		-	-
2026-04-16 10:54:00	$138.33	SELL	370	$51,182.10	-	-		-	-
2026-04-16 10:53:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-04-16 10:52:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-04-16 10:51:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-04-16 10:50:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-04-16 10:49:00	$138.50	SELL	370	$51,245.00	-	-		-	-
2026-04-16 10:48:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-04-16 10:47:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-04-16 10:46:00	$138.28	SELL	370	$51,163.60	-	-		-	-
2026-04-16 10:45:00	$138.28	SELL	370	$51,163.60	-	-		-	-
2026-04-16 10:44:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-04-16 10:43:00	$138.29	SELL	370	$51,167.30	-	-		-	-
2026-04-16 10:42:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-04-16 10:41:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-04-16 10:40:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-04-16 10:39:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-04-16 10:38:00	$138.31	SELL	370	$51,174.70	-	-		-	-
2026-04-16 10:37:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-04-16 10:36:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-04-16 10:35:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-04-16 10:34:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-04-16 10:33:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-04-16 10:32:00	$138.25	SELL	370	$51,152.50	-	-		-	-
2026-04-16 10:31:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-04-16 10:30:00	$138.11	SELL	370	$51,100.70	-	-		-	-
2026-04-16 10:29:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-04-16 10:28:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-04-16 10:27:00	$137.71	SELL	370	$50,952.70	-	-		-	-
2026-04-16 10:26:00	$137.47	SELL	370	$50,863.90	-	-		-	-
2026-04-16 10:25:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-04-16 10:24:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-04-16 10:23:00	$137.66	SELL	370	$50,934.20	-	-		-	-
2026-04-16 10:22:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-04-16 10:21:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-04-16 10:20:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-04-16 10:15:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-04-16 09:51:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-04-16 09:50:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-04-16 09:49:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-04-16 09:44:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-04-16 09:31:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-04-16 09:30:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-04-15 15:59:00	$133.25	SELL	380	$50,635.00	-	-		-	-
2026-04-15 15:58:00	$133.29	SELL	380	$50,650.20	-	-		-	-
2026-04-15 15:57:00	$133.33	SELL	380	$50,665.40	-	-		-	-
2026-04-15 15:56:00	$133.33	SELL	380	$50,665.40	-	-		-	-
2026-04-15 15:55:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 15:54:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 15:53:00	$133.29	SELL	380	$50,650.20	-	-		-	-
2026-04-15 15:52:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 15:51:00	$133.45	SELL	380	$50,711.30	-	-		-	-
2026-04-15 15:50:00	$133.49	SELL	380	$50,726.20	-	-		-	-
2026-04-15 15:49:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 15:48:00	$133.42	SELL	380	$50,701.40	-	-		-	-
2026-04-15 15:47:00	$133.48	SELL	380	$50,722.40	-	-		-	-
2026-04-15 15:46:00	$133.49	SELL	380	$50,726.20	-	-		-	-
2026-04-15 15:45:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-15 15:44:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-15 15:43:00	$133.42	SELL	380	$50,699.60	-	-		-	-
2026-04-15 15:42:00	$133.30	SELL	380	$50,654.00	-	-		-	-
2026-04-15 15:41:00	$133.30	SELL	380	$50,652.10	-	-		-	-
2026-04-15 15:40:00	$133.31	SELL	380	$50,657.80	-	-		-	-
2026-04-15 15:39:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-15 15:38:00	$133.33	SELL	380	$50,665.40	-	-		-	-
2026-04-15 15:37:00	$133.36	SELL	380	$50,676.80	-	-		-	-
2026-04-15 15:36:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-15 15:35:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-15 15:34:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 15:33:00	$133.33	SELL	380	$50,665.40	-	-		-	-
2026-04-15 15:32:00	$133.31	SELL	380	$50,657.80	-	-		-	-
2026-04-15 15:31:00	$133.28	SELL	380	$50,646.40	-	-		-	-
2026-04-15 15:30:00	$133.24	SELL	380	$50,631.20	-	-		-	-
2026-04-15 15:29:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-04-15 15:28:00	$133.17	SELL	380	$50,604.60	-	-		-	-
2026-04-15 15:27:00	$133.17	SELL	380	$50,604.60	-	-		-	-
2026-04-15 15:26:00	$133.13	SELL	380	$50,587.50	-	-		-	-
2026-04-15 15:25:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 15:24:00	$133.13	SELL	380	$50,589.40	-	-		-	-
2026-04-15 15:23:00	$133.10	SELL	380	$50,578.00	-	-		-	-
2026-04-15 15:22:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 15:21:00	$133.16	SELL	380	$50,600.80	-	-		-	-
2026-04-15 15:20:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-04-15 15:19:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-04-15 15:18:00	$133.17	SELL	380	$50,604.60	-	-		-	-
2026-04-15 15:17:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-04-15 15:16:00	$133.21	SELL	380	$50,617.90	-	-		-	-
2026-04-15 15:15:00	$133.25	SELL	380	$50,635.00	-	-		-	-
2026-04-15 15:14:00	$133.29	SELL	380	$50,650.20	-	-		-	-
2026-04-15 15:13:00	$133.38	SELL	380	$50,684.40	-	-		-	-
2026-04-15 15:12:00	$133.40	SELL	380	$50,690.10	-	-		-	-
2026-04-15 15:11:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-15 15:10:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-15 15:09:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-15 15:08:00	$133.39	SELL	380	$50,688.20	-	-		-	-
2026-04-15 15:07:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-15 15:06:00	$133.36	SELL	380	$50,674.90	-	-		-	-
2026-04-15 15:05:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 15:04:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 15:03:00	$133.50	SELL	380	$50,730.00	-	-		-	-
2026-04-15 15:02:00	$133.47	SELL	380	$50,718.60	-	-		-	-
2026-04-15 15:01:00	$133.46	SELL	380	$50,714.80	-	-		-	-
2026-04-15 15:00:00	$133.54	SELL	380	$50,745.20	-	-		-	-
2026-04-15 14:59:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-04-15 14:58:00	$133.50	SELL	380	$50,728.10	-	-		-	-
2026-04-15 14:57:00	$133.49	SELL	380	$50,726.20	-	-		-	-
2026-04-15 14:56:00	$133.53	SELL	380	$50,739.50	-	-		-	-
2026-04-15 14:55:00	$133.52	SELL	380	$50,737.60	-	-		-	-
2026-04-15 14:54:00	$133.47	SELL	380	$50,718.60	-	-		-	-
2026-04-15 14:53:00	$133.50	SELL	380	$50,730.00	-	-		-	-
2026-04-15 14:52:00	$133.55	SELL	380	$50,747.10	-	-		-	-
2026-04-15 14:51:00	$133.54	SELL	380	$50,743.30	-	-		-	-
2026-04-15 14:50:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-04-15 14:49:00	$133.51	SELL	380	$50,731.90	-	-		-	-
2026-04-15 14:48:00	$133.47	SELL	380	$50,716.70	-	-		-	-
2026-04-15 14:47:00	$133.53	SELL	380	$50,741.40	-	-		-	-
2026-04-15 14:46:00	$133.46	SELL	380	$50,714.80	-	-		-	-
2026-04-15 14:45:00	$133.44	SELL	380	$50,707.20	-	-		-	-
2026-04-15 14:44:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 14:43:00	$133.42	SELL	380	$50,697.70	-	-		-	-
2026-04-15 14:42:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 14:41:00	$133.44	SELL	380	$50,705.30	-	-		-	-
2026-04-15 14:40:00	$133.40	SELL	380	$50,692.00	-	-		-	-
2026-04-15 14:39:00	$133.46	SELL	380	$50,714.60	-	-		-	-
2026-04-15 14:38:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 14:37:00	$133.40	SELL	380	$50,690.10	-	-		-	-
2026-04-15 14:36:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-15 14:35:00	$133.34	SELL	380	$50,669.20	-	-		-	-
2026-04-15 14:34:00	$133.34	SELL	380	$50,669.20	-	-		-	-
2026-04-15 14:33:00	$133.28	SELL	380	$50,646.40	-	-		-	-
2026-04-15 14:32:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-04-15 14:31:00	$133.25	SELL	380	$50,635.00	-	-		-	-
2026-04-15 14:30:00	$133.24	SELL	380	$50,631.20	-	-		-	-
2026-04-15 14:29:00	$133.20	SELL	380	$50,616.00	-	-		-	-
2026-04-15 14:28:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-04-15 14:27:00	$133.18	SELL	380	$50,609.20	-	-		-	-
2026-04-15 14:26:00	$133.13	SELL	380	$50,587.50	-	-		-	-
2026-04-15 14:25:00	$133.10	SELL	380	$50,578.00	-	-		-	-
2026-04-15 14:24:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 14:23:00	$133.16	SELL	380	$50,598.90	-	-		-	-
2026-04-15 14:22:00	$133.18	SELL	380	$50,608.40	-	-		-	-
2026-04-15 14:21:00	$133.14	SELL	380	$50,593.20	-	-		-	-
2026-04-15 14:20:00	$133.13	SELL	380	$50,589.40	-	-		-	-
2026-04-15 14:19:00	$133.16	SELL	380	$50,600.80	-	-		-	-
2026-04-15 14:18:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-04-15 14:17:00	$133.20	SELL	380	$50,616.00	-	-		-	-
2026-04-15 14:16:00	$133.28	SELL	380	$50,646.40	-	-		-	-
2026-04-15 14:15:00	$133.30	SELL	380	$50,654.00	-	-		-	-
2026-04-15 14:14:00	$133.22	SELL	380	$50,623.60	-	-		-	-
2026-04-15 14:13:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-04-15 14:12:00	$133.25	SELL	380	$50,635.00	-	-		-	-
2026-04-15 14:11:00	$133.26	SELL	380	$50,638.80	-	-		-	-
2026-04-15 14:10:00	$133.18	SELL	380	$50,606.50	-	-		-	-
2026-04-15 14:09:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 14:08:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 14:07:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 14:06:00	$133.06	SELL	380	$50,560.90	-	-		-	-
2026-04-15 14:05:00	$132.99	SELL	380	$50,534.30	-	-		-	-
2026-04-15 14:04:00	$133.08	SELL	380	$50,568.50	-	-		-	-
2026-04-15 14:03:00	$133.03	SELL	380	$50,551.40	-	-		-	-
2026-04-15 14:02:00	$132.96	SELL	380	$50,524.80	-	-		-	-
2026-04-15 14:01:00	$132.84	SELL	380	$50,479.20	-	-		-	-
2026-04-15 14:00:00	$132.76	SELL	380	$50,448.80	-	-		-	-
2026-04-15 13:59:00	$132.79	SELL	380	$50,460.20	-	-		-	-
2026-04-15 13:58:00	$132.79	SELL	380	$50,460.20	-	-		-	-
2026-04-15 13:57:00	$132.78	SELL	380	$50,454.50	-	-		-	-
2026-04-15 13:56:00	$132.87	SELL	380	$50,488.70	-	-		-	-
2026-04-15 13:55:00	$132.87	SELL	380	$50,490.60	-	-		-	-
2026-04-15 13:54:00	$132.86	SELL	380	$50,486.80	-	-		-	-
2026-04-15 13:53:00	$132.81	SELL	380	$50,467.80	-	-		-	-
2026-04-15 13:52:00	$132.78	SELL	380	$50,456.40	-	-		-	-
2026-04-15 13:51:00	$132.72	SELL	380	$50,433.60	-	-		-	-
2026-04-15 13:50:00	$132.77	SELL	380	$50,452.60	-	-		-	-
2026-04-15 13:49:00	$132.69	SELL	380	$50,422.20	-	-		-	-
2026-04-15 13:48:00	$132.66	SELL	380	$50,410.80	-	-		-	-
2026-04-15 13:47:00	$132.65	SELL	380	$50,406.90	-	-		-	-
2026-04-15 13:46:00	$132.60	SELL	380	$50,388.00	-	-		-	-
2026-04-15 13:45:00	$132.63	SELL	380	$50,399.40	-	-		-	-
2026-04-15 13:44:00	$132.62	SELL	380	$50,394.60	-	-		-	-
2026-04-15 13:43:00	$132.61	SELL	380	$50,389.90	-	-		-	-
2026-04-15 13:42:00	$132.58	SELL	380	$50,380.40	-	-		-	-
2026-04-15 13:41:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 13:40:00	$132.53	SELL	380	$50,361.40	-	-		-	-
2026-04-15 13:39:00	$132.69	SELL	380	$50,422.20	-	-		-	-
2026-04-15 13:38:00	$132.74	SELL	380	$50,439.30	-	-		-	-
2026-04-15 13:37:00	$132.72	SELL	380	$50,433.60	-	-		-	-
2026-04-15 13:36:00	$132.83	SELL	380	$50,475.40	-	-		-	-
2026-04-15 13:35:00	$132.71	SELL	380	$50,429.80	-	-		-	-
2026-04-15 13:34:00	$132.88	SELL	380	$50,494.40	-	-		-	-
2026-04-15 13:33:00	$132.90	SELL	380	$50,502.00	-	-		-	-
2026-04-15 13:32:00	$132.84	SELL	380	$50,479.20	-	-		-	-
2026-04-15 13:31:00	$132.80	SELL	380	$50,462.10	-	-		-	-
2026-04-15 13:30:00	$132.78	SELL	380	$50,454.50	-	-		-	-
2026-04-15 13:29:00	$132.80	SELL	380	$50,462.10	-	-		-	-
2026-04-15 13:28:00	$132.80	SELL	380	$50,464.00	-	-		-	-
2026-04-15 13:27:00	$132.86	SELL	380	$50,484.90	-	-		-	-
2026-04-15 13:26:00	$132.87	SELL	380	$50,490.60	-	-		-	-
2026-04-15 13:25:00	$132.78	SELL	380	$50,454.50	-	-		-	-
2026-04-15 13:24:00	$132.79	SELL	380	$50,460.20	-	-		-	-
2026-04-15 13:23:00	$132.68	SELL	380	$50,418.40	-	-		-	-
2026-04-15 13:22:00	$132.57	SELL	380	$50,374.70	-	-		-	-
2026-04-15 13:21:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 13:20:00	$132.59	SELL	380	$50,382.30	-	-		-	-
2026-04-15 13:19:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 13:18:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 13:17:00	$132.57	SELL	380	$50,376.60	-	-		-	-
2026-04-15 13:16:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 13:15:00	$132.57	SELL	380	$50,376.60	-	-		-	-
2026-04-15 13:14:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 13:13:00	$132.57	SELL	380	$50,374.70	-	-		-	-
2026-04-15 13:12:00	$132.53	SELL	380	$50,361.40	-	-		-	-
2026-04-15 13:11:00	$132.55	SELL	380	$50,369.00	-	-		-	-
2026-04-15 13:10:00	$132.58	SELL	380	$50,380.40	-	-		-	-
2026-04-15 13:09:00	$132.65	SELL	380	$50,407.00	-	-		-	-
2026-04-15 13:08:00	$132.69	SELL	380	$50,420.30	-	-		-	-
2026-04-15 13:07:00	$132.70	SELL	380	$50,426.00	-	-		-	-
2026-04-15 13:06:00	$132.69	SELL	380	$50,420.30	-	-		-	-
2026-04-15 13:05:00	$132.67	SELL	380	$50,412.70	-	-		-	-
2026-04-15 13:04:00	$132.63	SELL	380	$50,399.40	-	-		-	-
2026-04-15 13:03:00	$132.69	SELL	380	$50,422.20	-	-		-	-
2026-04-15 13:02:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 13:01:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 13:00:00	$132.61	SELL	380	$50,391.80	-	-		-	-
2026-04-15 12:59:00	$132.52	SELL	380	$50,357.30	-	-		-	-
2026-04-15 12:55:00	$132.56	SELL	380	$50,372.80	-	-		-	-
2026-04-15 12:54:00	$132.70	SELL	380	$50,426.00	-	-		-	-
2026-04-15 12:53:00	$132.69	SELL	380	$50,422.20	-	-		-	-
2026-04-15 12:52:00	$132.76	SELL	380	$50,446.90	-	-		-	-
2026-04-15 12:51:00	$132.72	SELL	380	$50,431.70	-	-		-	-
2026-04-15 12:50:00	$132.86	SELL	380	$50,486.80	-	-		-	-
2026-04-15 12:49:00	$132.75	SELL	380	$50,445.00	-	-		-	-
2026-04-15 12:48:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 12:47:00	$132.57	SELL	380	$50,376.60	-	-		-	-
2026-04-15 12:46:00	$132.73	SELL	380	$50,437.40	-	-		-	-
2026-04-15 12:45:00	$132.79	SELL	380	$50,460.20	-	-		-	-
2026-04-15 12:44:00	$132.83	SELL	380	$50,475.40	-	-		-	-
2026-04-15 12:43:00	$132.94	SELL	380	$50,517.20	-	-		-	-
2026-04-15 12:42:00	$132.92	SELL	380	$50,509.60	-	-		-	-
2026-04-15 12:41:00	$132.82	SELL	380	$50,471.60	-	-		-	-
2026-04-15 12:40:00	$133.01	SELL	380	$50,543.80	-	-		-	-
2026-04-15 12:39:00	$133.16	SELL	380	$50,598.90	-	-		-	-
2026-04-15 12:38:00	$133.15	SELL	380	$50,595.10	-	-		-	-
2026-04-15 12:37:00	$133.26	SELL	380	$50,638.80	-	-		-	-
2026-04-15 12:36:00	$133.22	SELL	380	$50,622.80	-	-		-	-
2026-04-15 12:35:00	$133.23	SELL	380	$50,627.40	-	-		-	-
2026-04-15 12:34:00	$133.19	SELL	380	$50,612.20	-	-		-	-
2026-04-15 12:33:00	$133.18	SELL	380	$50,607.10	-	-		-	-
2026-04-15 12:32:00	$133.17	SELL	380	$50,604.60	-	-		-	-
2026-04-15 12:31:00	$133.21	SELL	380	$50,619.80	-	-		-	-
2026-04-15 12:30:00	$133.13	SELL	380	$50,589.40	-	-		-	-
2026-04-15 12:29:00	$133.10	SELL	380	$50,576.10	-	-		-	-
2026-04-15 12:28:00	$133.03	SELL	380	$50,551.40	-	-		-	-
2026-04-15 12:27:00	$133.04	SELL	380	$50,555.20	-	-		-	-
2026-04-15 12:26:00	$133.02	SELL	380	$50,547.60	-	-		-	-
2026-04-15 12:25:00	$133.01	SELL	380	$50,543.80	-	-		-	-
2026-04-15 12:24:00	$133.08	SELL	380	$50,569.90	-	-		-	-
2026-04-15 12:23:00	$133.06	SELL	380	$50,562.80	-	-		-	-
2026-04-15 12:22:00	$133.09	SELL	380	$50,572.30	-	-		-	-
2026-04-15 12:21:00	$133.00	SELL	380	$50,540.00	-	-		-	-
2026-04-15 12:20:00	$133.00	SELL	380	$50,538.10	-	-		-	-
2026-04-15 12:19:00	$132.90	SELL	380	$50,502.00	-	-		-	-
2026-04-15 12:18:00	$132.93	SELL	380	$50,513.60	-	-		-	-
2026-04-15 12:17:00	$132.94	SELL	380	$50,517.20	-	-		-	-
2026-04-15 12:16:00	$132.91	SELL	380	$50,503.90	-	-		-	-
2026-04-15 12:15:00	$132.88	SELL	380	$50,494.40	-	-		-	-
2026-04-15 12:14:00	$132.80	SELL	380	$50,464.00	-	-		-	-
2026-04-15 12:13:00	$132.90	SELL	380	$50,500.10	-	-		-	-
2026-04-15 12:12:00	$132.80	SELL	380	$50,464.00	-	-		-	-
2026-04-15 12:11:00	$132.78	SELL	380	$50,458.20	-	-		-	-
2026-04-15 12:10:00	$132.79	SELL	380	$50,458.30	-	-		-	-
2026-04-15 12:09:00	$132.86	SELL	380	$50,486.80	-	-		-	-
2026-04-15 12:08:00	$132.82	SELL	380	$50,469.70	-	-		-	-
2026-04-15 12:07:00	$132.74	SELL	380	$50,439.30	-	-		-	-
2026-04-15 12:06:00	$132.75	SELL	380	$50,443.10	-	-		-	-
2026-04-15 12:05:00	$132.72	SELL	380	$50,431.70	-	-		-	-
2026-04-15 12:04:00	$132.80	SELL	380	$50,464.00	-	-		-	-
2026-04-15 12:03:00	$132.88	SELL	380	$50,494.40	-	-		-	-
2026-04-15 12:02:00	$132.84	SELL	380	$50,479.20	-	-		-	-
2026-04-15 12:01:00	$132.88	SELL	380	$50,494.40	-	-		-	-
2026-04-15 12:00:00	$132.87	SELL	380	$50,490.60	-	-		-	-
2026-04-15 11:59:00	$132.89	SELL	380	$50,498.20	-	-		-	-
2026-04-15 11:58:00	$132.87	SELL	380	$50,490.60	-	-		-	-
2026-04-15 11:57:00	$132.84	SELL	380	$50,479.20	-	-		-	-
2026-04-15 11:56:00	$132.71	SELL	380	$50,429.80	-	-		-	-
2026-04-15 11:55:00	$132.85	SELL	380	$50,483.00	-	-		-	-
2026-04-15 11:54:00	$132.99	SELL	380	$50,536.20	-	-		-	-
2026-04-15 11:53:00	$133.08	SELL	380	$50,570.40	-	-		-	-
2026-04-15 11:52:00	$133.12	SELL	380	$50,585.60	-	-		-	-
2026-04-15 11:51:00	$133.04	SELL	380	$50,555.20	-	-		-	-
2026-04-15 11:50:00	$133.00	SELL	380	$50,540.00	-	-		-	-
2026-04-15 11:49:00	$132.97	SELL	380	$50,528.60	-	-		-	-
2026-04-15 11:48:00	$132.90	SELL	380	$50,502.00	-	-		-	-
2026-04-15 11:47:00	$133.05	SELL	380	$50,559.00	-	-		-	-
2026-04-15 11:46:00	$133.02	SELL	380	$50,547.60	-	-		-	-
2026-04-15 11:45:00	$133.00	SELL	380	$50,540.00	-	-		-	-
2026-04-15 11:44:00	$132.98	SELL	380	$50,532.40	-	-		-	-
2026-04-15 11:43:00	$132.99	SELL	380	$50,536.20	-	-		-	-
2026-04-15 11:42:00	$132.96	SELL	380	$50,524.80	-	-		-	-
2026-04-15 11:41:00	$133.02	SELL	380	$50,547.60	-	-		-	-
2026-04-15 11:40:00	$133.01	SELL	380	$50,543.80	-	-		-	-
2026-04-15 11:39:00	$132.96	SELL	380	$50,524.80	-	-		-	-
2026-04-15 11:38:00	$133.01	SELL	380	$50,543.80	-	-		-	-
2026-04-15 11:37:00	$133.04	SELL	380	$50,555.20	-	-		-	-
2026-04-15 11:36:00	$132.91	SELL	380	$50,505.80	-	-		-	-
2026-04-15 11:35:00	$132.94	SELL	380	$50,517.20	-	-		-	-
2026-04-15 11:34:00	$132.95	SELL	380	$50,521.00	-	-		-	-
2026-04-15 11:33:00	$133.02	SELL	380	$50,547.60	-	-		-	-
2026-04-15 11:32:00	$133.00	SELL	380	$50,540.00	-	-		-	-
2026-04-15 11:31:00	$133.13	SELL	380	$50,589.40	-	-		-	-
2026-04-15 11:30:00	$133.05	SELL	380	$50,559.00	-	-		-	-
2026-04-15 11:29:00	$133.35	SELL	380	$50,673.00	-	-		-	-
2026-04-15 11:28:00	$133.41	SELL	380	$50,695.80	-	-		-	-
2026-04-15 11:27:00	$133.37	SELL	380	$50,680.60	-	-		-	-
2026-04-15 11:26:00	$133.43	SELL	380	$50,703.40	-	-		-	-
2026-04-15 11:25:00	$133.09	SELL	380	$50,574.20	-	-		-	-
2026-04-15 11:24:00	$133.29	SELL	380	$50,650.20	-	-		-	-
2026-04-15 11:23:00	$133.33	SELL	380	$50,665.40	-	-		-	-
2026-04-15 11:22:00	$133.55	SELL	380	$50,749.00	-	-		-	-
2026-04-15 11:21:00	$133.47	SELL	380	$50,718.60	-	-		-	-
2026-04-15 11:20:00	$133.34	SELL	380	$50,669.20	-	-		-	-
2026-04-15 11:19:00	$133.13	SELL	380	$50,589.40	-	-		-	-
2026-04-15 11:18:00	$133.11	SELL	380	$50,581.80	-	-		-	-
2026-04-15 11:17:00	$133.05	SELL	380	$50,559.00	-	-		-	-
2026-04-15 11:16:00	$133.03	SELL	380	$50,551.40	-	-		-	-
2026-04-15 11:15:00	$132.97	SELL	380	$50,528.60	-	-		-	-
2026-04-15 11:14:00	$132.80	SELL	380	$50,464.00	-	-		-	-
2026-04-15 11:13:00	$132.77	SELL	380	$50,452.60	-	-		-	-
2026-04-15 11:12:00	$132.76	SELL	380	$50,448.80	-	-		-	-
2026-04-15 11:11:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 11:10:00	$132.65	SELL	380	$50,407.00	-	-		-	-
2026-04-15 11:09:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 11:08:00	$132.42	SELL	380	$50,319.60	-	-		-	-
2026-04-15 11:07:00	$132.41	SELL	380	$50,315.80	-	-		-	-
2026-04-15 11:06:00	$132.44	SELL	380	$50,327.20	-	-		-	-
2026-04-15 11:05:00	$132.50	SELL	380	$50,350.00	-	-		-	-
2026-04-15 11:04:00	$132.50	SELL	380	$50,350.00	-	-		-	-
2026-04-15 11:03:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 11:02:00	$132.46	SELL	380	$50,334.80	-	-		-	-
2026-04-15 11:01:00	$132.52	SELL	380	$50,357.60	-	-		-	-
2026-04-15 11:00:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 10:59:00	$132.45	SELL	380	$50,331.00	-	-		-	-
2026-04-15 10:58:00	$132.57	SELL	380	$50,376.60	-	-		-	-
2026-04-15 10:57:00	$132.63	SELL	380	$50,399.40	-	-		-	-
2026-04-15 10:56:00	$132.52	SELL	380	$50,357.60	-	-		-	-
2026-04-15 10:55:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 10:54:00	$132.44	SELL	380	$50,327.20	-	-		-	-
2026-04-15 10:53:00	$132.37	SELL	380	$50,300.60	-	-		-	-
2026-04-15 10:52:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 10:51:00	$132.35	SELL	380	$50,293.00	-	-		-	-
2026-04-15 10:50:00	$132.43	SELL	380	$50,323.40	-	-		-	-
2026-04-15 10:49:00	$132.36	SELL	380	$50,296.80	-	-		-	-
2026-04-15 10:48:00	$132.29	SELL	380	$50,270.20	-	-		-	-
2026-04-15 10:47:00	$132.42	SELL	380	$50,319.60	-	-		-	-
2026-04-15 10:46:00	$132.32	SELL	380	$50,281.60	-	-		-	-
2026-04-15 10:45:00	$132.29	SELL	380	$50,270.20	-	-		-	-
2026-04-15 10:44:00	$132.26	SELL	380	$50,258.80	-	-		-	-
2026-04-15 10:43:00	$132.31	SELL	380	$50,277.80	-	-		-	-
2026-04-15 10:42:00	$132.18	SELL	380	$50,228.40	-	-		-	-
2026-04-15 10:41:00	$132.20	SELL	380	$50,236.00	-	-		-	-
2026-04-15 10:40:00	$132.23	SELL	380	$50,247.40	-	-		-	-
2026-04-15 10:39:00	$132.20	SELL	380	$50,236.00	-	-		-	-
2026-04-15 10:38:00	$132.43	SELL	380	$50,323.40	-	-		-	-
2026-04-15 10:37:00	$132.53	SELL	380	$50,361.40	-	-		-	-
2026-04-15 10:36:00	$132.52	SELL	380	$50,357.60	-	-		-	-
2026-04-15 10:35:00	$132.51	SELL	380	$50,353.80	-	-		-	-
2026-04-15 10:34:00	$132.43	SELL	380	$50,323.40	-	-		-	-
2026-04-15 10:33:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 10:32:00	$132.57	SELL	380	$50,376.60	-	-		-	-
2026-04-15 10:31:00	$132.68	SELL	380	$50,418.40	-	-		-	-
2026-04-15 10:30:00	$132.68	SELL	380	$50,418.40	-	-		-	-
2026-04-15 10:29:00	$132.77	SELL	380	$50,452.60	-	-		-	-
2026-04-15 10:28:00	$132.75	SELL	380	$50,445.00	-	-		-	-
2026-04-15 10:27:00	$132.76	SELL	380	$50,448.80	-	-		-	-
2026-04-15 10:26:00	$132.71	SELL	380	$50,429.80	-	-		-	-
2026-04-15 10:25:00	$132.70	SELL	380	$50,426.00	-	-		-	-
2026-04-15 10:24:00	$132.75	SELL	380	$50,445.00	-	-		-	-
2026-04-15 10:23:00	$132.63	SELL	380	$50,399.40	-	-		-	-
2026-04-15 10:22:00	$132.62	SELL	380	$50,395.60	-	-		-	-
2026-04-15 10:21:00	$132.68	SELL	380	$50,418.40	-	-		-	-
2026-04-15 10:20:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 10:19:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 10:18:00	$132.53	SELL	380	$50,361.40	-	-		-	-
2026-04-15 10:17:00	$132.51	SELL	380	$50,353.80	-	-		-	-
2026-04-15 10:16:00	$132.56	SELL	380	$50,372.80	-	-		-	-
2026-04-15 10:15:00	$132.45	SELL	380	$50,331.00	-	-		-	-
2026-04-15 10:14:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 10:13:00	$132.31	SELL	380	$50,277.80	-	-		-	-
2026-04-15 10:12:00	$132.34	SELL	380	$50,289.20	-	-		-	-
2026-04-15 10:11:00	$132.36	SELL	380	$50,296.80	-	-		-	-
2026-04-15 10:10:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 10:09:00	$132.37	SELL	380	$50,300.60	-	-		-	-
2026-04-15 10:08:00	$132.34	SELL	380	$50,289.20	-	-		-	-
2026-04-15 10:07:00	$132.34	SELL	380	$50,289.20	-	-		-	-
2026-04-15 10:06:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 10:05:00	$132.59	SELL	380	$50,384.20	-	-		-	-
2026-04-15 10:04:00	$132.53	SELL	380	$50,361.40	-	-		-	-
2026-04-15 10:03:00	$132.49	SELL	380	$50,346.20	-	-		-	-
2026-04-15 10:02:00	$132.48	SELL	380	$50,342.40	-	-		-	-
2026-04-15 10:01:00	$132.41	SELL	380	$50,315.80	-	-		-	-
2026-04-15 10:00:00	$132.33	SELL	380	$50,285.40	-	-		-	-
2026-04-15 09:59:00	$132.41	SELL	380	$50,315.80	-	-		-	-
2026-04-15 09:58:00	$132.43	SELL	380	$50,323.40	-	-		-	-
2026-04-15 09:57:00	$132.43	SELL	380	$50,323.40	-	-		-	-
2026-04-15 09:56:00	$132.63	SELL	380	$50,399.40	-	-		-	-
2026-04-15 09:55:00	$132.40	SELL	380	$50,312.00	-	-		-	-
2026-04-15 09:54:00	$132.30	SELL	380	$50,274.00	-	-		-	-
2026-04-15 09:53:00	$132.20	SELL	380	$50,236.00	-	-		-	-
2026-04-15 09:52:00	$132.07	SELL	380	$50,186.60	-	-		-	-
2026-04-15 09:51:00	$132.18	SELL	380	$50,228.40	-	-		-	-
2026-04-15 09:50:00	$132.10	SELL	380	$50,198.00	-	-		-	-
2026-04-15 09:49:00	$132.01	SELL	380	$50,163.80	-	-		-	-
2026-04-15 09:48:00	$131.85	SELL	380	$50,103.00	-	-		-	-
2026-04-15 09:47:00	$131.87	SELL	380	$50,110.60	-	-		-	-
2026-04-15 09:44:00	$131.83	SELL	380	$50,095.40	-	-		-	-
2026-04-15 09:43:00	$132.00	SELL	380	$50,160.00	-	-		-	-
2026-04-15 09:42:00	$132.27	SELL	380	$50,262.60	-	-		-	-
2026-04-15 09:41:00	$132.38	SELL	380	$50,304.40	-	-		-	-
2026-04-15 09:40:00	$132.38	SELL	380	$50,304.40	-	-		-	-
2026-04-15 09:39:00	$132.27	SELL	380	$50,262.60	-	-		-	-
2026-04-15 09:33:00	$131.93	SELL	380	$50,133.40	-	-		-	-
2026-04-15 09:31:00	$131.97	SELL	380	$50,148.60	-	-		-	-
2026-04-15 09:30:00	$132.66	SELL	380	$50,410.80	-	-		-	-
2026-04-14 12:14:00	$131.84	SELL	390	$51,415.60	-	-		-	-
2026-04-14 12:13:00	$131.89	SELL	390	$51,435.10	-	-		-	-
2026-04-14 12:12:00	$131.92	SELL	390	$51,446.90	-	-		-	-
2026-04-14 12:11:00	$131.95	SELL	390	$51,460.50	-	-		-	-
2026-04-14 12:10:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-04-14 12:09:00	$131.94	SELL	390	$51,456.60	-	-		-	-
2026-04-14 12:08:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-04-14 12:07:00	$131.86	SELL	390	$51,425.40	-	-		-	-
2026-04-14 12:06:00	$131.90	SELL	390	$51,441.00	-	-		-	-
2026-04-14 12:05:00	$131.92	SELL	390	$51,450.40	-	-		-	-
2026-04-14 12:04:00	$132.10	SELL	390	$51,519.00	-	-		-	-
2026-04-14 12:03:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-04-14 12:02:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-04-14 12:01:00	$131.89	SELL	390	$51,437.10	-	-		-	-
2026-04-14 12:00:00	$131.96	SELL	390	$51,464.40	-	-		-	-
2026-04-14 11:59:00	$132.01	SELL	390	$51,483.90	-	-		-	-
2026-04-14 11:58:00	$132.03	SELL	390	$51,491.70	-	-		-	-
2026-04-14 11:57:00	$132.06	SELL	390	$51,503.40	-	-		-	-
2026-04-14 11:56:00	$132.03	SELL	390	$51,489.80	-	-		-	-
2026-04-14 11:55:00	$131.89	SELL	390	$51,436.60	-	-		-	-
2026-04-14 11:54:00	$131.91	SELL	390	$51,444.90	-	-		-	-
2026-04-14 11:48:00	$131.84	SELL	390	$51,415.60	-	-		-	-
2026-04-14 11:46:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-04-14 11:45:00	$131.86	SELL	390	$51,425.40	-	-		-	-
2026-04-14 11:44:00	$131.85	SELL	390	$51,419.60	-	-		-	-
2026-04-14 11:40:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-04-14 11:39:00	$131.86	SELL	390	$51,423.40	-	-		-	-
2026-04-14 11:38:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-04-14 11:36:00	$131.88	SELL	390	$51,433.20	-	-		-	-
2026-04-14 11:35:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-04-14 11:34:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-04-14 11:30:00	$131.85	SELL	390	$51,421.50	-	-		-	-
2026-04-14 11:21:00	$131.82	SELL	390	$51,409.80	-	-		-	-
2026-04-14 11:20:00	$131.86	SELL	390	$51,423.40	-	-		-	-
2026-04-14 11:15:00	$131.85	SELL	390	$51,419.60	-	-		-	-
2026-04-14 11:14:00	$131.93	SELL	390	$51,452.70	-	-		-	-
2026-04-14 11:13:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-04-14 11:12:00	$132.01	SELL	390	$51,483.90	-	-		-	-
2026-04-14 11:11:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-04-14 11:10:00	$131.98	SELL	390	$51,470.20	-	-		-	-
2026-04-14 11:09:00	$131.98	SELL	390	$51,472.20	-	-		-	-
2026-04-14 11:08:00	$132.13	SELL	390	$51,530.70	-	-		-	-
2026-04-14 11:07:00	$132.19	SELL	390	$51,554.10	-	-		-	-
2026-04-14 11:06:00	$132.11	SELL	390	$51,522.90	-	-		-	-
2026-04-14 11:05:00	$132.33	SELL	390	$51,608.70	-	-		-	-
2026-04-14 11:04:00	$132.37	SELL	390	$51,624.30	-	-		-	-
2026-04-14 11:03:00	$132.52	SELL	390	$51,680.90	-	-		-	-
2026-04-14 11:02:00	$132.28	SELL	390	$51,589.20	-	-		-	-
2026-04-14 11:01:00	$132.35	SELL	390	$51,614.60	-	-		-	-
2026-04-14 11:00:00	$132.45	SELL	390	$51,655.50	-	-		-	-
2026-04-14 10:59:00	$132.57	SELL	390	$51,700.40	-	-		-	-
2026-04-14 10:58:00	$132.48	SELL	390	$51,667.20	-	-		-	-
2026-04-14 10:57:00	$132.61	SELL	390	$51,717.90	-	-		-	-
2026-04-14 10:56:00	$132.68	SELL	390	$51,745.20	-	-		-	-
2026-04-14 10:55:00	$132.74	SELL	390	$51,768.60	-	-		-	-
2026-04-14 10:54:00	$132.69	SELL	390	$51,749.10	-	-		-	-
2026-04-14 10:53:00	$132.59	SELL	390	$51,710.10	-	-		-	-
2026-04-14 10:52:00	$132.56	SELL	390	$51,698.40	-	-		-	-
2026-04-14 10:51:00	$132.23	SELL	390	$51,569.70	-	-		-	-
2026-04-14 10:50:00	$132.15	SELL	390	$51,538.50	-	-		-	-
2026-04-14 10:49:00	$131.95	SELL	390	$51,460.50	-	-		-	-
2026-04-14 10:48:00	$131.62	SELL	390	$51,331.80	-	-		-	-
2026-04-14 10:47:00	$131.65	SELL	390	$51,343.50	-	-		-	-
2026-04-14 10:46:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-04-14 10:45:00	$131.37	SELL	390	$51,234.30	-	-		-	-
2026-04-14 10:44:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-04-14 10:43:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-04-14 10:42:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-04-14 10:41:00	$131.48	SELL	390	$51,277.20	-	-		-	-
2026-04-14 10:40:00	$131.42	SELL	390	$51,253.80	-	-		-	-
2026-04-14 10:39:00	$131.42	SELL	390	$51,253.80	-	-		-	-
2026-04-14 10:38:00	$131.33	SELL	390	$51,218.70	-	-		-	-
2026-04-14 10:37:00	$131.29	SELL	390	$51,203.10	-	-		-	-
2026-04-14 10:36:00	$131.22	SELL	390	$51,175.80	-	-		-	-
2026-04-14 10:35:00	$131.23	SELL	390	$51,179.70	-	-		-	-
2026-04-14 10:34:00	$131.08	SELL	390	$51,121.20	-	-		-	-
2026-04-14 10:33:00	$130.95	SELL	390	$51,070.50	-	-		-	-
2026-04-14 10:32:00	$130.99	SELL	390	$51,086.10	-	-		-	-
2026-04-14 10:31:00	$131.06	SELL	390	$51,113.40	-	-		-	-
2026-04-14 10:30:00	$130.88	SELL	390	$51,043.20	-	-		-	-
2026-04-14 10:29:00	$130.86	SELL	390	$51,035.40	-	-		-	-
2026-04-14 10:28:00	$130.85	SELL	390	$51,031.50	-	-		-	-
2026-04-14 10:27:00	$130.74	SELL	390	$50,988.60	-	-		-	-
2026-04-14 10:26:00	$130.80	SELL	390	$51,012.00	-	-		-	-
2026-04-14 10:25:00	$130.77	SELL	390	$51,000.30	-	-		-	-
2026-04-14 10:24:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-04-14 10:23:00	$130.72	SELL	390	$50,980.80	-	-		-	-
2026-04-14 10:22:00	$130.65	SELL	390	$50,953.50	-	-		-	-
2026-04-14 10:21:00	$130.80	SELL	390	$51,012.00	-	-		-	-
2026-04-14 10:20:00	$130.70	SELL	390	$50,973.00	-	-		-	-
2026-04-14 10:19:00	$130.57	SELL	390	$50,922.30	-	-		-	-
2026-04-14 10:18:00	$130.60	SELL	390	$50,934.00	-	-		-	-
2026-04-14 10:17:00	$130.60	SELL	390	$50,934.00	-	-		-	-
2026-04-14 10:16:00	$130.59	SELL	390	$50,930.10	-	-		-	-
2026-04-14 10:15:00	$130.56	SELL	390	$50,918.40	-	-		-	-
2026-04-14 10:14:00	$130.51	SELL	390	$50,898.90	-	-		-	-
2026-04-14 10:13:00	$130.43	SELL	390	$50,867.70	-	-		-	-
2026-04-14 10:12:00	$130.46	SELL	390	$50,879.40	-	-		-	-
2026-04-14 10:11:00	$130.43	SELL	390	$50,867.70	-	-		-	-
2026-04-14 10:10:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-04-14 10:09:00	$130.46	SELL	390	$50,879.40	-	-		-	-
2026-04-14 10:08:00	$130.37	SELL	390	$50,844.30	-	-		-	-
2026-04-14 10:07:00	$130.30	SELL	390	$50,817.00	-	-		-	-
2026-04-14 10:06:00	$130.28	SELL	390	$50,809.20	-	-		-	-
2026-04-14 10:05:00	$129.95	SELL	390	$50,680.50	-	-		-	-
2026-04-14 10:04:00	$129.90	SELL	390	$50,661.00	-	-		-	-
2026-04-14 10:03:00	$130.13	SELL	390	$50,750.70	-	-		-	-
2026-04-14 10:02:00	$130.17	SELL	390	$50,766.30	-	-		-	-
2026-04-14 10:01:00	$130.21	SELL	390	$50,781.90	-	-		-	-
2026-04-14 10:00:00	$130.31	SELL	390	$50,820.90	-	-		-	-
2026-04-14 09:59:00	$130.30	SELL	390	$50,817.00	-	-		-	-
2026-04-14 09:58:00	$130.34	SELL	390	$50,832.60	-	-		-	-
2026-04-14 09:57:00	$130.40	SELL	390	$50,856.00	-	-		-	-
2026-04-14 09:56:00	$130.55	SELL	390	$50,914.50	-	-		-	-
2026-04-14 09:55:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-04-14 09:54:00	$130.50	SELL	390	$50,895.00	-	-		-	-
2026-04-14 09:53:00	$130.39	SELL	390	$50,852.10	-	-		-	-
2026-04-14 09:52:00	$130.51	SELL	390	$50,898.90	-	-		-	-
2026-04-14 09:51:00	$130.46	SELL	390	$50,879.40	-	-		-	-
2026-04-14 09:50:00	$130.30	SELL	390	$50,817.00	-	-		-	-
2026-04-14 09:49:00	$130.47	SELL	390	$50,883.30	-	-		-	-
2026-04-14 09:48:00	$130.34	SELL	390	$50,832.60	-	-		-	-
2026-04-14 09:47:00	$130.16	SELL	390	$50,762.40	-	-		-	-
2026-04-14 09:46:00	$129.90	SELL	390	$50,661.00	-	-		-	-
2026-04-14 09:45:00	$130.01	SELL	390	$50,703.90	-	-		-	-
2026-04-14 09:44:00	$129.94	SELL	390	$50,676.60	-	-		-	-
2026-04-14 09:43:00	$129.84	SELL	390	$50,637.60	-	-		-	-
2026-04-14 09:42:00	$129.77	SELL	390	$50,610.30	-	-		-	-
2026-04-14 09:41:00	$129.64	SELL	390	$50,559.60	-	-		-	-
2026-04-14 09:40:00	$129.81	SELL	390	$50,625.90	-	-		-	-
2026-04-14 09:39:00	$129.92	SELL	390	$50,668.80	-	-		-	-
2026-04-14 09:38:00	$130.15	SELL	390	$50,758.50	-	-		-	-
2026-04-14 09:37:00	$129.95	SELL	390	$50,680.50	-	-		-	-
2026-04-14 09:36:00	$129.69	SELL	390	$50,579.10	-	-		-	-
2026-04-14 09:35:00	$129.65	SELL	390	$50,563.50	-	-		-	-
2026-04-14 09:34:00	$129.51	SELL	390	$50,508.90	-	-		-	-
2026-04-14 09:33:00	$129.46	SELL	390	$50,489.40	-	-		-	-
2026-04-14 09:32:00	$129.15	SELL	390	$50,368.50	-	-		-	-
2026-04-14 09:31:00	$129.05	SELL	390	$50,329.50	-	-		-	-
2026-04-10 10:33:00	$128.89	SELL	390	$50,267.10	-	-		-	-
2026-04-10 10:32:00	$129.03	SELL	390	$50,321.70	-	-		-	-
2026-04-10 10:31:00	$129.00	SELL	390	$50,310.00	-	-		-	-
2026-04-10 10:30:00	$129.06	SELL	390	$50,333.40	-	-		-	-
2026-04-10 10:27:00	$128.91	SELL	390	$50,274.90	-	-		-	-
2026-04-10 10:25:00	$129.09	SELL	390	$50,345.10	-	-		-	-
2026-04-10 10:24:00	$129.31	SELL	390	$50,430.90	-	-		-	-
2026-04-10 10:23:00	$129.36	SELL	390	$50,450.40	-	-		-	-
2026-04-10 10:22:00	$129.45	SELL	390	$50,485.50	-	-		-	-
2026-04-10 10:21:00	$129.44	SELL	390	$50,481.60	-	-		-	-
2026-04-10 10:20:00	$129.55	SELL	390	$50,524.50	-	-		-	-
2026-04-10 10:19:00	$129.61	SELL	390	$50,547.90	-	-		-	-
2026-04-10 10:18:00	$129.58	SELL	390	$50,536.20	-	-		-	-
2026-04-10 10:17:00	$129.50	SELL	390	$50,505.00	-	-		-	-
2026-04-10 10:16:00	$129.47	SELL	390	$50,493.30	-	-		-	-
2026-04-10 10:15:00	$129.51	SELL	390	$50,508.90	-	-		-	-
2026-04-10 10:14:00	$129.45	SELL	390	$50,485.50	-	-		-	-
2026-04-10 10:13:00	$129.33	SELL	390	$50,438.70	-	-		-	-
2026-04-10 10:12:00	$129.27	SELL	390	$50,415.30	-	-		-	-
2026-04-10 10:11:00	$129.03	SELL	390	$50,321.70	-	-		-	-
2026-04-10 10:10:00	$129.10	SELL	390	$50,349.00	-	-		-	-
2026-04-10 10:09:00	$129.28	SELL	390	$50,419.20	-	-		-	-
2026-04-10 10:08:00	$129.35	SELL	390	$50,446.50	-	-		-	-
2026-04-10 10:07:00	$129.19	SELL	390	$50,384.10	-	-		-	-
2026-04-10 10:06:00	$129.28	SELL	390	$50,419.20	-	-		-	-
2026-04-10 10:05:00	$129.31	SELL	390	$50,430.90	-	-		-	-
2026-04-10 10:04:00	$129.31	SELL	390	$50,430.90	-	-		-	-
2026-04-10 10:03:00	$129.32	SELL	390	$50,434.80	-	-		-	-
2026-04-10 10:02:00	$129.39	SELL	390	$50,462.10	-	-		-	-
2026-04-10 10:01:00	$129.39	SELL	390	$50,462.10	-	-		-	-
2026-04-10 10:00:00	$129.33	SELL	390	$50,438.70	-	-		-	-
2026-04-10 09:59:00	$129.33	SELL	390	$50,438.70	-	-		-	-
2026-04-10 09:58:00	$129.33	SELL	390	$50,438.70	-	-		-	-
2026-04-10 09:57:00	$129.23	SELL	390	$50,399.70	-	-		-	-
2026-04-10 09:56:00	$129.07	SELL	390	$50,337.30	-	-		-	-
2026-04-10 09:55:00	$129.04	SELL	390	$50,325.60	-	-		-	-
2026-04-10 09:54:00	$128.89	SELL	390	$50,267.10	-	-		-	-
2026-04-10 09:53:00	$128.92	SELL	390	$50,278.80	-	-		-	-
2026-04-10 09:51:00	$128.96	SELL	390	$50,294.40	-	-		-	-
2026-04-10 09:49:00	$128.91	SELL	390	$50,274.90	-	-		-	-
2026-04-10 09:48:00	$129.03	SELL	390	$50,321.70	-	-		-	-
2026-04-10 09:47:00	$129.01	SELL	390	$50,313.90	-	-		-	-
2026-04-10 09:45:00	$128.94	SELL	390	$50,286.60	-	-		-	-
2026-04-10 09:41:00	$129.00	SELL	390	$50,310.00	-	-		-	-
2026-04-10 09:39:00	$129.07	SELL	390	$50,337.30	-	-		-	-
2026-04-10 09:38:00	$129.17	SELL	390	$50,376.30	-	-		-	-
2026-04-10 09:37:00	$129.10	SELL	390	$50,349.00	-	-		-	-
2026-04-10 09:33:00	$129.18	SELL	390	$50,380.20	-	-		-	-
2026-04-10 09:32:00	$129.18	SELL	390	$50,380.20	-	-		-	-
2026-04-10 09:31:00	$129.20	SELL	390	$50,388.00	-	-		-	-
2026-04-10 09:30:00	$129.23	SELL	390	$50,399.70	-	-		-	-
2026-04-08 09:30:00	$129.25	SELL	390	$50,407.50	-	-		-	-
2026-04-07 15:17:00	$118.51	BUY	420	$49,774.20	2026-04-08 09:30:00	$129.25	Sold	$4,510.80	9.06%	1
2026-04-07 15:16:00	$118.50	BUY	420	$49,770.00	2026-04-08 09:30:00	$129.25	Sold	$4,515.00	9.07%	1
2026-04-07 15:15:00	$118.46	BUY	420	$49,753.20	2026-04-08 09:30:00	$129.25	Sold	$4,531.80	9.11%	1
2026-04-07 15:14:00	$118.36	BUY	420	$49,711.20	2026-04-08 09:30:00	$129.25	Sold	$4,573.80	9.2%	1
2026-04-07 15:13:00	$118.30	BUY	420	$49,686.00	2026-04-08 09:30:00	$129.25	Sold	$4,599.00	9.26%	1
2026-04-07 15:12:00	$118.27	BUY	420	$49,673.40	2026-04-08 09:30:00	$129.25	Sold	$4,611.60	9.28%	1
2026-04-07 15:11:00	$118.18	BUY	420	$49,635.60	2026-04-08 09:30:00	$129.25	Sold	$4,649.40	9.37%	1
2026-04-07 15:10:00	$118.18	BUY	420	$49,635.60	2026-04-08 09:30:00	$129.25	Sold	$4,649.40	9.37%	1
2026-04-07 15:09:00	$118.11	BUY	420	$49,606.20	2026-04-08 09:30:00	$129.25	Sold	$4,678.80	9.43%	1
2026-04-07 15:08:00	$118.07	BUY	420	$49,589.40	2026-04-08 09:30:00	$129.25	Sold	$4,695.60	9.47%	1
2026-04-07 15:07:00	$118.05	BUY	420	$49,581.00	2026-04-08 09:30:00	$129.25	Sold	$4,704.00	9.49%	1
2026-04-07 15:06:00	$118.08	BUY	420	$49,593.60	2026-04-08 09:30:00	$129.25	Sold	$4,691.40	9.46%	1
2026-04-07 15:05:00	$118.15	BUY	420	$49,623.00	2026-04-08 09:30:00	$129.25	Sold	$4,662.00	9.39%	1
2026-04-07 15:04:00	$118.23	BUY	420	$49,656.60	2026-04-08 09:30:00	$129.25	Sold	$4,628.40	9.32%	1
2026-04-07 15:03:00	$118.26	BUY	420	$49,669.20	2026-04-08 09:30:00	$129.25	Sold	$4,615.80	9.29%	1
2026-04-07 15:02:00	$118.24	BUY	420	$49,660.80	2026-04-08 09:30:00	$129.25	Sold	$4,624.20	9.31%	1
2026-04-07 15:01:00	$118.20	BUY	420	$49,644.00	2026-04-08 09:30:00	$129.25	Sold	$4,641.00	9.35%	1
2026-04-07 15:00:00	$118.23	BUY	420	$49,656.60	2026-04-08 09:30:00	$129.25	Sold	$4,628.40	9.32%	1
2026-04-07 14:59:00	$118.24	BUY	420	$49,660.80	2026-04-08 09:30:00	$129.25	Sold	$4,624.20	9.31%	1
2026-04-07 14:58:00	$118.25	BUY	420	$49,665.00	2026-04-08 09:30:00	$129.25	Sold	$4,620.00	9.3%	1
2026-04-07 14:57:00	$118.19	BUY	420	$49,639.80	2026-04-08 09:30:00	$129.25	Sold	$4,645.20	9.36%	1
2026-04-07 14:56:00	$118.17	BUY	420	$49,631.40	2026-04-08 09:30:00	$129.25	Sold	$4,653.60	9.38%	1
2026-04-07 14:55:00	$118.16	BUY	420	$49,627.20	2026-04-08 09:30:00	$129.25	Sold	$4,657.80	9.39%	1
2026-04-07 14:54:00	$118.30	BUY	420	$49,686.00	2026-04-08 09:30:00	$129.25	Sold	$4,599.00	9.26%	1
2026-04-07 14:53:00	$118.35	BUY	420	$49,707.00	2026-04-08 09:30:00	$129.25	Sold	$4,578.00	9.21%	1
2026-04-07 14:52:00	$118.38	BUY	420	$49,719.60	2026-04-08 09:30:00	$129.25	Sold	$4,565.40	9.18%	1
2026-04-07 14:51:00	$118.46	BUY	420	$49,753.20	2026-04-08 09:30:00	$129.25	Sold	$4,531.80	9.11%	1
2026-04-07 14:50:00	$118.44	BUY	420	$49,744.80	2026-04-08 09:30:00	$129.25	Sold	$4,540.20	9.13%	1
2026-04-07 14:49:00	$118.43	BUY	420	$49,740.60	2026-04-08 09:30:00	$129.25	Sold	$4,544.40	9.14%	1
2026-04-07 14:48:00	$118.44	BUY	420	$49,744.80	2026-04-08 09:30:00	$129.25	Sold	$4,540.20	9.13%	1
2026-04-07 14:47:00	$118.44	BUY	420	$49,744.80	2026-04-08 09:30:00	$129.25	Sold	$4,540.20	9.13%	1
2026-04-07 14:46:00	$118.49	BUY	420	$49,765.80	2026-04-08 09:30:00	$129.25	Sold	$4,519.20	9.08%	1
2026-04-07 14:45:00	$118.45	BUY	420	$49,749.00	2026-04-08 09:30:00	$129.25	Sold	$4,536.00	9.12%	1
2026-04-07 14:44:00	$118.50	BUY	420	$49,770.00	2026-04-08 09:30:00	$129.25	Sold	$4,515.00	9.07%	1
2026-04-07 14:43:00	$118.51	BUY	420	$49,774.20	2026-04-08 09:30:00	$129.25	Sold	$4,510.80	9.06%	1
2026-04-07 14:42:00	$118.52	BUY	420	$49,778.40	2026-04-08 09:30:00	$129.25	Sold	$4,506.60	9.05%	1
2026-04-07 12:43:00	$118.52	BUY	420	$49,778.40	2026-04-08 09:30:00	$129.25	Sold	$4,506.60	9.05%	1
2026-04-07 12:42:00	$118.38	BUY	420	$49,719.60	2026-04-08 09:30:00	$129.25	Sold	$4,565.40	9.18%	1
2026-04-07 12:41:00	$118.39	BUY	420	$49,723.80	2026-04-08 09:30:00	$129.25	Sold	$4,561.20	9.17%	1
2026-04-07 12:40:00	$118.31	BUY	420	$49,690.20	2026-04-08 09:30:00	$129.25	Sold	$4,594.80	9.25%	1
2026-04-07 12:39:00	$118.29	BUY	420	$49,681.80	2026-04-08 09:30:00	$129.25	Sold	$4,603.20	9.27%	1
2026-04-07 12:38:00	$118.30	BUY	420	$49,686.00	2026-04-08 09:30:00	$129.25	Sold	$4,599.00	9.26%	1
2026-04-07 12:37:00	$118.35	BUY	420	$49,707.00	2026-04-08 09:30:00	$129.25	Sold	$4,578.00	9.21%	1
2026-04-07 12:36:00	$118.45	BUY	420	$49,749.00	2026-04-08 09:30:00	$129.25	Sold	$4,536.00	9.12%	1
2026-04-07 12:34:00	$118.53	BUY	420	$49,782.60	2026-04-08 09:30:00	$129.25	Sold	$4,502.40	9.04%	1
2026-04-07 12:33:00	$118.53	BUY	420	$49,782.60	2026-04-08 09:30:00	$129.25	Sold	$4,502.40	9.04%	1
2026-04-07 12:32:00	$118.39	BUY	420	$49,723.80	2026-04-08 09:30:00	$129.25	Sold	$4,561.20	9.17%	1
2026-04-07 12:31:00	$118.42	BUY	420	$49,736.40	2026-04-08 09:30:00	$129.25	Sold	$4,548.60	9.15%	1
2026-04-07 12:30:00	$118.43	BUY	420	$49,740.60	2026-04-08 09:30:00	$129.25	Sold	$4,544.40	9.14%	1
2026-04-07 12:29:00	$118.45	BUY	420	$49,749.00	2026-04-08 09:30:00	$129.25	Sold	$4,536.00	9.12%	1
2026-04-07 12:28:00	$118.47	BUY	420	$49,757.40	2026-04-08 09:30:00	$129.25	Sold	$4,527.60	9.1%	1
2026-04-07 12:26:00	$118.53	BUY	420	$49,782.60	2026-04-08 09:30:00	$129.25	Sold	$4,502.40	9.04%	1
2026-04-07 12:25:00	$118.47	BUY	420	$49,757.40	2026-04-08 09:30:00	$129.25	Sold	$4,527.60	9.1%	1
2026-04-07 12:20:00	$118.45	BUY	420	$49,749.00	2026-04-08 09:30:00	$129.25	Sold	$4,536.00	9.12%	1
2026-04-07 12:19:00	$118.47	BUY	420	$49,757.40	2026-04-08 09:30:00	$129.25	Sold	$4,527.60	9.1%	1
2026-04-07 12:18:00	$118.44	BUY	420	$49,744.80	2026-04-08 09:30:00	$129.25	Sold	$4,540.20	9.13%	1
2026-04-07 12:17:00	$118.47	BUY	420	$49,757.40	2026-04-08 09:30:00	$129.25	Sold	$4,527.60	9.1%	1
2026-04-07 12:16:00	$118.45	BUY	420	$49,749.00	2026-04-08 09:30:00	$129.25	Sold	$4,536.00	9.12%	1
2026-04-07 12:15:00	$118.28	BUY	420	$49,677.60	2026-04-08 09:30:00	$129.25	Sold	$4,607.40	9.27%	1
2026-04-07 12:14:00	$118.17	BUY	420	$49,631.40	2026-04-08 09:30:00	$129.25	Sold	$4,653.60	9.38%	1
2026-04-07 12:13:00	$118.21	BUY	420	$49,648.20	2026-04-08 09:30:00	$129.25	Sold	$4,636.80	9.34%	1
2026-04-07 12:12:00	$118.18	BUY	420	$49,635.60	2026-04-08 09:30:00	$129.25	Sold	$4,649.40	9.37%	1
2026-04-07 12:11:00	$118.22	BUY	420	$49,652.40	2026-04-08 09:30:00	$129.25	Sold	$4,632.60	9.33%	1
2026-04-07 12:10:00	$118.12	BUY	420	$49,610.40	2026-04-08 09:30:00	$129.25	Sold	$4,674.60	9.42%	1
2026-04-07 12:09:00	$118.18	BUY	420	$49,635.60	2026-04-08 09:30:00	$129.25	Sold	$4,649.40	9.37%	1
2026-04-07 12:08:00	$118.18	BUY	420	$49,635.60	2026-04-08 09:30:00	$129.25	Sold	$4,649.40	9.37%	1
2026-04-07 12:07:00	$118.20	BUY	420	$49,644.00	2026-04-08 09:30:00	$129.25	Sold	$4,641.00	9.35%	1
2026-04-07 12:06:00	$118.32	BUY	420	$49,694.40	2026-04-08 09:30:00	$129.25	Sold	$4,590.60	9.24%	1
2026-04-07 12:05:00	$118.40	BUY	420	$49,728.00	2026-04-08 09:30:00	$129.25	Sold	$4,557.00	9.16%	1
2026-04-07 12:04:00	$118.46	BUY	420	$49,753.20	2026-04-08 09:30:00	$129.25	Sold	$4,531.80	9.11%	1
2026-04-07 12:02:00	$118.44	BUY	420	$49,744.80	2026-04-08 09:30:00	$129.25	Sold	$4,540.20	9.13%	1
2026-04-07 12:01:00	$118.16	BUY	420	$49,627.20	2026-04-08 09:30:00	$129.25	Sold	$4,657.80	9.39%	1
2026-04-07 12:00:00	$118.11	BUY	420	$49,606.20	2026-04-08 09:30:00	$129.25	Sold	$4,678.80	9.43%	1
2026-04-07 11:59:00	$118.09	BUY	420	$49,597.80	2026-04-08 09:30:00	$129.25	Sold	$4,687.20	9.45%	1
2026-04-07 11:58:00	$118.02	BUY	420	$49,568.40	2026-04-08 09:30:00	$129.25	Sold	$4,716.60	9.52%	1
2026-04-07 11:57:00	$118.10	BUY	420	$49,602.00	2026-04-08 09:30:00	$129.25	Sold	$4,683.00	9.44%	1
2026-04-07 11:56:00	$118.16	BUY	420	$49,627.20	2026-04-08 09:30:00	$129.25	Sold	$4,657.80	9.39%	1
2026-04-07 11:55:00	$118.26	BUY	420	$49,669.20	2026-04-08 09:30:00	$129.25	Sold	$4,615.80	9.29%	1
2026-04-07 11:54:00	$118.11	BUY	420	$49,606.20	2026-04-08 09:30:00	$129.25	Sold	$4,678.80	9.43%	1
2026-04-07 11:53:00	$118.18	BUY	420	$49,635.60	2026-04-08 09:30:00	$129.25	Sold	$4,649.40	9.37%	1
2026-04-07 11:52:00	$118.11	BUY	420	$49,606.20	2026-04-08 09:30:00	$129.25	Sold	$4,678.80	9.43%	1
2026-04-07 11:51:00	$118.11	BUY	420	$49,606.20	2026-04-08 09:30:00	$129.25	Sold	$4,678.80	9.43%	1
2026-04-07 11:50:00	$118.18	BUY	420	$49,635.60	2026-04-08 09:30:00	$129.25	Sold	$4,649.40	9.37%	1
2026-04-07 11:49:00	$118.32	BUY	420	$49,694.40	2026-04-08 09:30:00	$129.25	Sold	$4,590.60	9.24%	1
2026-04-07 11:48:00	$118.33	BUY	420	$49,698.60	2026-04-08 09:30:00	$129.25	Sold	$4,586.40	9.23%	1
2026-04-07 11:47:00	$118.30	BUY	420	$49,686.00	2026-04-08 09:30:00	$129.25	Sold	$4,599.00	9.26%	1
2026-04-07 11:46:00	$118.42	BUY	420	$49,736.40	2026-04-08 09:30:00	$129.25	Sold	$4,548.60	9.15%	1
2026-04-07 11:45:00	$118.34	BUY	420	$49,702.80	2026-04-08 09:30:00	$129.25	Sold	$4,582.20	9.22%	1
2026-04-07 11:44:00	$118.46	BUY	420	$49,753.20	2026-04-08 09:30:00	$129.25	Sold	$4,531.80	9.11%	1
2026-04-07 11:43:00	$118.56	BUY	420	$49,795.20	2026-04-08 09:30:00	$129.25	Sold	$4,489.80	9.02%	1
2026-04-07 11:42:00	$118.48	BUY	420	$49,761.60	2026-04-08 09:30:00	$129.25	Sold	$4,523.40	9.09%	1
2026-04-07 11:41:00	$118.45	BUY	420	$49,749.00	2026-04-08 09:30:00	$129.25	Sold	$4,536.00	9.12%	1
2026-04-07 11:40:00	$118.56	BUY	420	$49,795.20	2026-04-08 09:30:00	$129.25	Sold	$4,489.80	9.02%	1
2026-04-07 11:39:00	$118.71	BUY	420	$49,858.20	2026-04-08 09:30:00	$129.25	Sold	$4,426.80	8.88%	1
2026-04-07 11:38:00	$118.90	BUY	420	$49,938.00	2026-04-08 09:30:00	$129.25	Sold	$4,347.00	8.7%	1
2026-04-07 11:37:00	$118.91	BUY	420	$49,942.20	2026-04-08 09:30:00	$129.25	Sold	$4,342.80	8.7%	1
2026-04-07 11:36:00	$118.97	BUY	420	$49,967.40	2026-04-08 09:30:00	$129.25	Sold	$4,317.60	8.64%	1
2026-04-07 11:35:00	$118.90	BUY	420	$49,938.00	2026-04-08 09:30:00	$129.25	Sold	$4,347.00	8.7%	1
2026-04-07 11:34:00	$118.89	BUY	420	$49,933.80	2026-04-08 09:30:00	$129.25	Sold	$4,351.20	8.71%	1
2026-04-07 11:33:00	$118.87	BUY	420	$49,925.40	2026-04-08 09:30:00	$129.25	Sold	$4,359.60	8.73%	1
2026-04-07 11:32:00	$118.93	BUY	420	$49,950.60	2026-04-08 09:30:00	$129.25	Sold	$4,334.40	8.68%	1
2026-04-07 11:31:00	$119.01	BUY	420	$49,984.20	2026-04-08 09:30:00	$129.25	Sold	$4,300.80	8.6%	1
2026-04-07 11:30:00	$119.04	BUY	420	$49,996.80	2026-04-08 09:30:00	$129.25	Sold	$4,288.20	8.58%	1
2026-04-07 11:29:00	$119.06	BUY	420	$50,005.20	2026-04-08 09:30:00	$129.25	Sold	$4,279.80	8.56%	1
2026-04-07 11:28:00	$118.92	BUY	420	$49,946.40	2026-04-08 09:30:00	$129.25	Sold	$4,338.60	8.69%	1
2026-04-07 11:27:00	$119.05	BUY	420	$50,001.00	2026-04-08 09:30:00	$129.25	Sold	$4,284.00	8.57%	1
2026-04-07 11:26:00	$119.08	BUY	420	$50,013.60	2026-04-08 09:30:00	$129.25	Sold	$4,271.40	8.54%	1
2026-04-07 11:25:00	$118.99	BUY	420	$49,975.80	2026-04-08 09:30:00	$129.25	Sold	$4,309.20	8.62%	1
2026-04-07 11:24:00	$118.92	BUY	420	$49,946.40	2026-04-08 09:30:00	$129.25	Sold	$4,338.60	8.69%	1
2026-04-07 11:23:00	$119.01	BUY	420	$49,984.20	2026-04-08 09:30:00	$129.25	Sold	$4,300.80	8.6%	1
2026-04-07 11:22:00	$119.02	BUY	420	$49,988.40	2026-04-08 09:30:00	$129.25	Sold	$4,296.60	8.6%	1
2026-04-07 11:21:00	$119.05	BUY	420	$50,001.00	2026-04-08 09:30:00	$129.25	Sold	$4,284.00	8.57%	1
2026-04-07 11:20:00	$119.12	BUY	420	$50,030.40	2026-04-08 09:30:00	$129.25	Sold	$4,254.60	8.5%	1
2026-04-07 11:19:00	$119.11	BUY	420	$50,026.20	2026-04-08 09:30:00	$129.25	Sold	$4,258.80	8.51%	1
2026-04-07 11:18:00	$119.03	BUY	420	$49,992.60	2026-04-08 09:30:00	$129.25	Sold	$4,292.40	8.59%	1
2026-04-07 11:17:00	$119.04	BUY	420	$49,996.80	2026-04-08 09:30:00	$129.25	Sold	$4,288.20	8.58%	1
2026-04-07 11:16:00	$119.00	BUY	420	$49,980.00	2026-04-08 09:30:00	$129.25	Sold	$4,305.00	8.61%	1
2026-04-07 11:15:00	$119.15	BUY	420	$50,043.00	2026-04-08 09:30:00	$129.25	Sold	$4,242.00	8.48%	1
2026-04-07 11:14:00	$118.95	BUY	420	$49,959.00	2026-04-08 09:30:00	$129.25	Sold	$4,326.00	8.66%	1
2026-04-07 11:13:00	$119.05	BUY	420	$50,001.00	2026-04-08 09:30:00	$129.25	Sold	$4,284.00	8.57%	1
2026-04-07 11:12:00	$119.12	BUY	420	$50,030.40	2026-04-08 09:30:00	$129.25	Sold	$4,254.60	8.5%	1
2026-04-07 11:11:00	$119.20	BUY	420	$50,064.00	2026-04-08 09:30:00	$129.25	Sold	$4,221.00	8.43%	1
2026-04-07 11:10:00	$119.04	BUY	420	$49,996.80	2026-04-08 09:30:00	$129.25	Sold	$4,288.20	8.58%	1
2026-04-07 11:09:00	$118.86	BUY	420	$49,921.20	2026-04-08 09:30:00	$129.25	Sold	$4,363.80	8.74%	1
2026-04-07 11:08:00	$118.86	BUY	420	$49,921.20	2026-04-08 09:30:00	$129.25	Sold	$4,363.80	8.74%	1
2026-04-07 11:07:00	$119.09	BUY	420	$50,017.80	2026-04-08 09:30:00	$129.25	Sold	$4,267.20	8.53%	1
2026-04-07 11:06:00	$119.15	BUY	420	$50,043.00	2026-04-08 09:30:00	$129.25	Sold	$4,242.00	8.48%	1
2026-04-07 11:05:00	$119.07	BUY	420	$50,009.40	2026-04-08 09:30:00	$129.25	Sold	$4,275.60	8.55%	1
2026-04-07 11:04:00	$119.21	BUY	420	$50,068.20	2026-04-08 09:30:00	$129.25	Sold	$4,216.80	8.42%	1
2026-04-07 11:03:00	$119.36	BUY	420	$50,131.20	2026-04-08 09:30:00	$129.25	Sold	$4,153.80	8.29%	1
2026-04-07 11:02:00	$119.17	BUY	420	$50,051.40	2026-04-08 09:30:00	$129.25	Sold	$4,233.60	8.46%	1
2026-04-07 11:01:00	$119.38	BUY	420	$50,139.60	2026-04-08 09:30:00	$129.25	Sold	$4,145.40	8.27%	1
2026-04-07 11:00:00	$119.33	BUY	420	$50,118.60	2026-04-08 09:30:00	$129.25	Sold	$4,166.40	8.31%	1
2026-04-07 10:59:00	$119.48	BUY	420	$50,181.60	2026-04-08 09:30:00	$129.25	Sold	$4,103.40	8.18%	1
2026-04-07 10:58:00	$119.59	BUY	420	$50,227.80	2026-04-08 09:30:00	$129.25	Sold	$4,057.20	8.08%	1
2026-04-07 10:57:00	$119.80	BUY	420	$50,316.00	2026-04-08 09:30:00	$129.25	Sold	$3,969.00	7.89%	1
2026-04-07 10:56:00	$119.84	BUY	420	$50,332.80	2026-04-08 09:30:00	$129.25	Sold	$3,952.20	7.85%	1
2026-04-07 10:55:00	$119.88	BUY	420	$50,349.60	2026-04-08 09:30:00	$129.25	Sold	$3,935.40	7.82%	1
2026-04-07 10:54:00	$120.07	BUY	420	$50,429.40	2026-04-08 09:30:00	$129.25	Sold	$3,855.60	7.65%	1
2026-04-07 10:53:00	$120.16	BUY	420	$50,467.20	2026-04-08 09:30:00	$129.25	Sold	$3,817.80	7.56%	1
2026-04-07 10:52:00	$120.09	BUY	420	$50,437.80	2026-04-08 09:30:00	$129.25	Sold	$3,847.20	7.63%	1
2026-04-07 10:51:00	$120.11	BUY	420	$50,446.20	2026-04-08 09:30:00	$129.25	Sold	$3,838.80	7.61%	1
2026-04-07 10:50:00	$120.26	BUY	420	$50,509.20	2026-04-08 09:30:00	$129.25	Sold	$3,775.80	7.48%	1
2026-04-07 10:49:00	$120.39	BUY	420	$50,563.80	2026-04-08 09:30:00	$129.25	Sold	$3,721.20	7.36%	1
2026-04-07 10:48:00	$120.31	BUY	420	$50,530.20	2026-04-08 09:30:00	$129.25	Sold	$3,754.80	7.43%	1
2026-04-07 10:47:00	$120.42	BUY	420	$50,576.40	2026-04-08 09:30:00	$129.25	Sold	$3,708.60	7.33%	1
2026-04-07 10:46:00	$120.50	BUY	420	$50,610.00	2026-04-08 09:30:00	$129.25	Sold	$3,675.00	7.26%	1
2026-04-07 10:45:00	$120.46	BUY	420	$50,593.20	2026-04-08 09:30:00	$129.25	Sold	$3,691.80	7.3%	1
2026-04-07 10:44:00	$120.49	BUY	420	$50,605.80	2026-04-08 09:30:00	$129.25	Sold	$3,679.20	7.27%	1
2026-04-07 10:43:00	$120.56	BUY	420	$50,635.20	2026-04-08 09:30:00	$129.25	Sold	$3,649.80	7.21%	1
2026-04-02 10:31:00	$120.89	BUY	420	$50,771.70	2026-04-08 09:30:00	$129.25	Sold	$3,513.30	6.92%	6
2026-04-02 10:30:00	$120.76	BUY	420	$50,717.10	2026-04-08 09:30:00	$129.25	Sold	$3,567.90	7.03%	6
2026-04-02 10:29:00	$120.75	BUY	420	$50,715.00	2026-04-08 09:30:00	$129.25	Sold	$3,570.04	7.04%	6
2026-04-02 10:28:00	$120.83	BUY	420	$50,748.60	2026-04-08 09:30:00	$129.25	Sold	$3,536.40	6.97%	6
2026-04-02 10:27:00	$120.76	BUY	420	$50,719.20	2026-04-08 09:30:00	$129.25	Sold	$3,565.80	7.03%	6
2026-04-02 09:48:00	$120.84	BUY	420	$50,752.80	2026-04-08 09:30:00	$129.25	Sold	$3,532.20	6.96%	6
2026-04-02 09:47:00	$120.82	BUY	420	$50,744.40	2026-04-08 09:30:00	$129.25	Sold	$3,540.60	6.98%	6
2026-04-02 09:46:00	$120.83	BUY	420	$50,748.60	2026-04-08 09:30:00	$129.25	Sold	$3,536.40	6.97%	6
2026-04-02 09:45:00	$120.69	BUY	420	$50,689.80	2026-04-08 09:30:00	$129.25	Sold	$3,595.20	7.09%	6
2026-04-02 09:44:00	$120.48	BUY	420	$50,601.60	2026-04-08 09:30:00	$129.25	Sold	$3,683.40	7.28%	6
2026-04-02 09:43:00	$120.54	BUY	420	$50,626.80	2026-04-08 09:30:00	$129.25	Sold	$3,658.20	7.23%	6
2026-04-02 09:42:00	$120.44	BUY	420	$50,584.80	2026-04-08 09:30:00	$129.25	Sold	$3,700.20	7.31%	6
2026-04-02 09:41:00	$120.57	BUY	420	$50,639.40	2026-04-08 09:30:00	$129.25	Sold	$3,645.60	7.2%	6
2026-04-02 09:40:00	$120.28	BUY	420	$50,517.60	2026-04-08 09:30:00	$129.25	Sold	$3,767.40	7.46%	6
2026-04-02 09:39:00	$120.29	BUY	420	$50,521.80	2026-04-08 09:30:00	$129.25	Sold	$3,763.20	7.45%	6
2026-04-02 09:38:00	$120.45	BUY	420	$50,589.00	2026-04-08 09:30:00	$129.25	Sold	$3,696.00	7.31%	6
2026-04-02 09:37:00	$120.55	BUY	420	$50,631.00	2026-04-08 09:30:00	$129.25	Sold	$3,654.00	7.22%	6
2026-04-02 09:36:00	$120.49	BUY	420	$50,605.80	2026-04-08 09:30:00	$129.25	Sold	$3,679.20	7.27%	6
2026-04-02 09:35:00	$120.39	BUY	420	$50,563.80	2026-04-08 09:30:00	$129.25	Sold	$3,721.20	7.36%	6
2026-04-02 09:34:00	$120.51	BUY	420	$50,614.20	2026-04-08 09:30:00	$129.25	Sold	$3,670.80	7.25%	6
2026-04-02 09:33:00	$120.64	BUY	420	$50,668.80	2026-04-08 09:30:00	$129.25	Sold	$3,616.20	7.14%	6
2026-04-02 09:32:00	$120.51	BUY	420	$50,612.10	2026-04-08 09:30:00	$129.25	Sold	$3,672.90	7.26%	6
2026-04-02 09:31:00	$120.58	BUY	420	$50,643.60	2026-04-08 09:30:00	$129.25	Sold	$3,641.40	7.19%	6
2026-04-02 09:30:00	$120.16	BUY	420	$50,467.20	2026-04-08 09:30:00	$129.25	Sold	$3,817.80	7.56%	6
2026-03-31 09:48:00	$121.94	BUY	420	$51,214.80	2026-04-08 09:30:00	$129.25	Sold	$3,070.20	5.99%	8
2026-03-31 09:47:00	$122.02	BUY	420	$51,248.40	2026-04-08 09:30:00	$129.25	Sold	$3,036.60	5.93%	8
2026-03-31 09:46:00	$121.96	BUY	420	$51,223.20	2026-04-08 09:30:00	$129.25	Sold	$3,061.80	5.98%	8
2026-03-31 09:45:00	$121.86	BUY	420	$51,181.20	2026-04-08 09:30:00	$129.25	Sold	$3,103.80	6.06%	8
2026-03-31 09:44:00	$121.84	BUY	420	$51,172.80	2026-04-08 09:30:00	$129.25	Sold	$3,112.20	6.08%	8
2026-03-31 09:39:00	$121.72	BUY	420	$51,122.40	2026-04-08 09:30:00	$129.25	Sold	$3,162.60	6.19%	8
2026-03-31 09:38:00	$121.63	BUY	420	$51,084.60	2026-04-08 09:30:00	$129.25	Sold	$3,200.40	6.26%	8
2026-03-31 09:37:00	$121.60	BUY	420	$51,072.00	2026-04-08 09:30:00	$129.25	Sold	$3,213.00	6.29%	8
2026-03-31 09:36:00	$121.75	BUY	420	$51,135.00	2026-04-08 09:30:00	$129.25	Sold	$3,150.00	6.16%	8
2026-03-31 09:35:00	$121.88	BUY	420	$51,189.60	2026-04-08 09:30:00	$129.25	Sold	$3,095.40	6.05%	8
2026-03-31 09:34:00	$122.03	BUY	420	$51,252.60	2026-04-08 09:30:00	$129.25	Sold	$3,032.40	5.92%	8
2026-03-31 09:33:00	$121.71	BUY	420	$51,118.20	2026-04-08 09:30:00	$129.25	Sold	$3,166.80	6.2%	8
2026-03-31 09:32:00	$121.55	BUY	420	$51,051.00	2026-04-08 09:30:00	$129.25	Sold	$3,234.00	6.33%	8
2026-03-31 09:31:00	$121.69	BUY	420	$51,109.80	2026-04-08 09:30:00	$129.25	Sold	$3,175.20	6.21%	8
2026-03-31 09:30:00	$121.77	BUY	420	$51,143.40	2026-04-08 09:30:00	$129.25	Sold	$3,141.60	6.14%	8
2026-03-30 15:59:00	$122.01	BUY	410	$50,024.90	2026-04-08 09:30:00	$129.25	Sold	$2,967.62	5.93%	9
2026-03-30 15:58:00	$122.04	BUY	410	$50,036.40	2026-04-08 09:30:00	$129.25	Sold	$2,956.10	5.91%	9
2026-03-30 15:57:00	$122.03	BUY	410	$50,032.30	2026-04-08 09:30:00	$129.25	Sold	$2,960.20	5.92%	9
2026-03-30 15:56:00	$122.06	BUY	410	$50,044.60	2026-04-08 09:30:00	$129.25	Sold	$2,947.90	5.89%	9
2026-03-30 15:55:00	$122.14	BUY	410	$50,077.40	2026-04-08 09:30:00	$129.25	Sold	$2,915.10	5.82%	9
2026-03-30 15:54:00	$122.14	BUY	410	$50,078.40	2026-04-08 09:30:00	$129.25	Sold	$2,914.08	5.82%	9
2026-03-30 15:53:00	$122.10	BUY	410	$50,061.00	2026-04-08 09:30:00	$129.25	Sold	$2,931.50	5.86%	9
2026-03-30 15:52:00	$122.03	BUY	410	$50,032.30	2026-04-08 09:30:00	$129.25	Sold	$2,960.20	5.92%	9
2026-03-30 15:51:00	$122.00	BUY	410	$50,017.90	2026-04-08 09:30:00	$129.25	Sold	$2,974.55	5.95%	9
2026-03-30 15:50:00	$121.90	BUY	410	$49,979.00	2026-04-08 09:30:00	$129.25	Sold	$3,013.50	6.03%	9
2026-03-30 15:49:00	$121.91	BUY	410	$49,983.10	2026-04-08 09:30:00	$129.25	Sold	$3,009.40	6.02%	9
2026-03-30 15:48:00	$122.02	BUY	410	$50,028.20	2026-04-08 09:30:00	$129.25	Sold	$2,964.30	5.93%	9
2026-03-30 15:47:00	$122.03	BUY	410	$50,032.30	2026-04-08 09:30:00	$129.25	Sold	$2,960.20	5.92%	9
2026-03-30 15:46:00	$122.04	BUY	410	$50,036.40	2026-04-08 09:30:00	$129.25	Sold	$2,956.10	5.91%	9
2026-03-30 15:45:00	$122.05	BUY	410	$50,040.50	2026-04-08 09:30:00	$129.25	Sold	$2,952.00	5.9%	9
2026-03-30 15:44:00	$122.06	BUY	410	$50,044.60	2026-04-08 09:30:00	$129.25	Sold	$2,947.90	5.89%	9
2026-03-30 15:43:00	$122.07	BUY	410	$50,048.70	2026-04-08 09:30:00	$129.25	Sold	$2,943.80	5.88%	9
2026-03-30 15:42:00	$122.06	BUY	410	$50,042.60	2026-04-08 09:30:00	$129.25	Sold	$2,949.95	5.89%	9
2026-03-30 15:41:00	$122.14	BUY	410	$50,077.40	2026-04-08 09:30:00	$129.25	Sold	$2,915.10	5.82%	9
2026-03-30 15:40:00	$122.10	BUY	410	$50,061.00	2026-04-08 09:30:00	$129.25	Sold	$2,931.50	5.86%	9
2026-03-30 15:39:00	$122.04	BUY	410	$50,036.40	2026-04-08 09:30:00	$129.25	Sold	$2,956.10	5.91%	9
2026-03-30 15:38:00	$122.02	BUY	410	$50,028.20	2026-04-08 09:30:00	$129.25	Sold	$2,964.30	5.93%	9
2026-03-30 15:37:00	$122.07	BUY	410	$50,046.60	2026-04-08 09:30:00	$129.25	Sold	$2,945.85	5.89%	9
2026-03-30 15:36:00	$122.16	BUY	410	$50,085.60	2026-04-08 09:30:00	$129.25	Sold	$2,906.90	5.8%	9
2026-03-30 15:35:00	$121.96	BUY	410	$50,004.60	2026-04-08 09:30:00	$129.25	Sold	$2,987.87	5.98%	9
2026-03-30 15:34:00	$121.86	BUY	410	$49,962.60	2026-04-08 09:30:00	$129.25	Sold	$3,029.90	6.06%	9
2026-03-30 15:33:00	$121.84	BUY	410	$49,954.40	2026-04-08 09:30:00	$129.25	Sold	$3,038.06	6.08%	9
2026-03-30 15:32:00	$121.87	BUY	410	$49,966.70	2026-04-08 09:30:00	$129.25	Sold	$3,025.80	6.06%	9
2026-03-30 15:31:00	$121.89	BUY	410	$49,974.90	2026-04-08 09:30:00	$129.25	Sold	$3,017.60	6.04%	9
2026-03-30 15:30:00	$121.94	BUY	410	$49,995.40	2026-04-08 09:30:00	$129.25	Sold	$2,997.10	5.99%	9
2026-03-30 15:29:00	$121.87	BUY	410	$49,966.70	2026-04-08 09:30:00	$129.25	Sold	$3,025.80	6.06%	9
2026-03-30 15:28:00	$121.78	BUY	410	$49,929.80	2026-04-08 09:30:00	$129.25	Sold	$3,062.70	6.13%	9
2026-03-30 15:27:00	$121.78	BUY	410	$49,928.60	2026-04-08 09:30:00	$129.25	Sold	$3,063.93	6.14%	9
2026-03-30 15:26:00	$121.80	BUY	410	$49,938.70	2026-04-08 09:30:00	$129.25	Sold	$3,053.84	6.12%	9
2026-03-30 15:25:00	$121.82	BUY	410	$49,946.20	2026-04-08 09:30:00	$129.25	Sold	$3,046.30	6.1%	9
2026-03-30 15:24:00	$121.86	BUY	410	$49,962.60	2026-04-08 09:30:00	$129.25	Sold	$3,029.90	6.06%	9
2026-03-30 15:23:00	$121.90	BUY	410	$49,976.90	2026-04-08 09:30:00	$129.25	Sold	$3,015.55	6.03%	9
2026-03-30 15:22:00	$121.88	BUY	410	$49,968.80	2026-04-08 09:30:00	$129.25	Sold	$3,023.75	6.05%	9
2026-03-30 15:21:00	$121.82	BUY	410	$49,946.20	2026-04-08 09:30:00	$129.25	Sold	$3,046.30	6.1%	9
2026-03-30 15:20:00	$121.88	BUY	410	$49,970.80	2026-04-08 09:30:00	$129.25	Sold	$3,021.70	6.05%	9
2026-03-30 15:19:00	$121.87	BUY	410	$49,966.70	2026-04-08 09:30:00	$129.25	Sold	$3,025.80	6.06%	9
2026-03-30 15:18:00	$121.90	BUY	410	$49,979.00	2026-04-08 09:30:00	$129.25	Sold	$3,013.50	6.03%	9
2026-03-30 15:17:00	$121.80	BUY	410	$49,935.90	2026-04-08 09:30:00	$129.25	Sold	$3,056.55	6.12%	9
2026-03-30 15:16:00	$121.68	BUY	410	$49,888.80	2026-04-08 09:30:00	$129.25	Sold	$3,103.70	6.22%	9
2026-03-30 15:15:00	$121.72	BUY	410	$49,903.10	2026-04-08 09:30:00	$129.25	Sold	$3,089.35	6.19%	9
2026-03-30 15:14:00	$121.65	BUY	410	$49,874.40	2026-04-08 09:30:00	$129.25	Sold	$3,118.05	6.25%	9
2026-03-30 15:13:00	$121.65	BUY	410	$49,876.50	2026-04-08 09:30:00	$129.25	Sold	$3,116.00	6.25%	9
2026-03-30 15:12:00	$121.58	BUY	410	$49,847.80	2026-04-08 09:30:00	$129.25	Sold	$3,144.70	6.31%	9
2026-03-30 15:11:00	$121.63	BUY	410	$49,868.90	2026-04-08 09:30:00	$129.25	Sold	$3,123.58	6.26%	9
2026-03-30 15:10:00	$121.66	BUY	410	$49,880.60	2026-04-08 09:30:00	$129.25	Sold	$3,111.90	6.24%	9
2026-03-30 15:09:00	$121.76	BUY	410	$49,921.60	2026-04-08 09:30:00	$129.25	Sold	$3,070.90	6.15%	9
2026-03-30 15:08:00	$121.80	BUY	410	$49,938.00	2026-04-08 09:30:00	$129.25	Sold	$3,054.50	6.12%	9
2026-03-30 15:07:00	$121.85	BUY	410	$49,956.40	2026-04-08 09:30:00	$129.25	Sold	$3,036.05	6.08%	9
2026-03-30 15:06:00	$121.91	BUY	410	$49,983.10	2026-04-08 09:30:00	$129.25	Sold	$3,009.40	6.02%	9
2026-03-30 15:05:00	$121.99	BUY	410	$50,015.90	2026-04-08 09:30:00	$129.25	Sold	$2,976.60	5.95%	9
2026-03-30 15:04:00	$122.08	BUY	410	$50,053.20	2026-04-08 09:30:00	$129.25	Sold	$2,939.29	5.87%	9
2026-03-30 15:03:00	$122.03	BUY	410	$50,032.30	2026-04-08 09:30:00	$129.25	Sold	$2,960.20	5.92%	9
2026-03-30 15:02:00	$122.07	BUY	410	$50,048.70	2026-04-08 09:30:00	$129.25	Sold	$2,943.80	5.88%	9
2026-03-30 15:01:00	$122.11	BUY	410	$50,065.10	2026-04-08 09:30:00	$129.25	Sold	$2,927.40	5.85%	9
2026-03-30 15:00:00	$122.04	BUY	410	$50,036.40	2026-04-08 09:30:00	$129.25	Sold	$2,956.10	5.91%	9
2026-03-30 14:59:00	$122.10	BUY	410	$50,058.90	2026-04-08 09:30:00	$129.25	Sold	$2,933.55	5.86%	9
2026-03-30 14:58:00	$122.04	BUY	410	$50,036.40	2026-04-08 09:30:00	$129.25	Sold	$2,956.10	5.91%	9
2026-03-30 14:57:00	$122.07	BUY	410	$50,048.70	2026-04-08 09:30:00	$129.25	Sold	$2,943.80	5.88%	9
2026-03-30 14:56:00	$122.18	BUY	410	$50,093.80	2026-04-08 09:30:00	$129.25	Sold	$2,898.70	5.79%	9
2026-03-30 14:55:00	$122.17	BUY	410	$50,089.70	2026-04-08 09:30:00	$129.25	Sold	$2,902.80	5.8%	9
2026-03-30 14:54:00	$122.18	BUY	410	$50,093.80	2026-04-08 09:30:00	$129.25	Sold	$2,898.70	5.79%	9
2026-03-30 14:53:00	$122.14	BUY	410	$50,077.40	2026-04-08 09:30:00	$129.25	Sold	$2,915.10	5.82%	9
2026-03-30 14:52:00	$122.17	BUY	410	$50,089.70	2026-04-08 09:30:00	$129.25	Sold	$2,902.80	5.8%	9
2026-03-30 14:51:00	$122.17	BUY	410	$50,089.70	2026-04-08 09:30:00	$129.25	Sold	$2,902.80	5.8%	9
2026-03-30 14:50:00	$122.23	BUY	410	$50,114.30	2026-04-08 09:30:00	$129.25	Sold	$2,878.20	5.74%	9
2026-03-30 14:49:00	$122.27	BUY	410	$50,130.70	2026-04-08 09:30:00	$129.25	Sold	$2,861.80	5.71%	9
2026-03-30 14:48:00	$122.25	BUY	410	$50,122.50	2026-04-08 09:30:00	$129.25	Sold	$2,870.00	5.73%	9
2026-03-30 14:47:00	$122.28	BUY	410	$50,132.80	2026-04-08 09:30:00	$129.25	Sold	$2,859.75	5.7%	9
2026-03-30 14:46:00	$122.24	BUY	410	$50,118.40	2026-04-08 09:30:00	$129.25	Sold	$2,874.10	5.73%	9
2026-03-30 14:45:00	$122.26	BUY	410	$50,126.60	2026-04-08 09:30:00	$129.25	Sold	$2,865.90	5.72%	9
2026-03-30 14:44:00	$122.22	BUY	410	$50,110.20	2026-04-08 09:30:00	$129.25	Sold	$2,882.30	5.75%	9
2026-03-30 14:43:00	$122.20	BUY	410	$50,102.00	2026-04-08 09:30:00	$129.25	Sold	$2,890.50	5.77%	9
2026-03-30 14:42:00	$122.20	BUY	410	$50,102.00	2026-04-08 09:30:00	$129.25	Sold	$2,890.50	5.77%	9
2026-03-30 14:41:00	$122.25	BUY	410	$50,122.50	2026-04-08 09:30:00	$129.25	Sold	$2,870.00	5.73%	9
2026-03-30 14:40:00	$122.28	BUY	410	$50,136.30	2026-04-08 09:30:00	$129.25	Sold	$2,856.22	5.7%	9
2026-03-30 14:39:00	$122.25	BUY	410	$50,122.50	2026-04-08 09:30:00	$129.25	Sold	$2,870.00	5.73%	9
2026-03-30 14:38:00	$122.31	BUY	410	$50,147.10	2026-04-08 09:30:00	$129.25	Sold	$2,845.40	5.67%	9
2026-03-30 14:37:00	$122.35	BUY	410	$50,163.50	2026-04-08 09:30:00	$129.25	Sold	$2,829.00	5.64%	9
2026-03-30 14:35:00	$122.34	BUY	410	$50,159.40	2026-04-08 09:30:00	$129.25	Sold	$2,833.10	5.65%	9
2026-03-30 14:34:00	$122.30	BUY	410	$50,143.00	2026-04-08 09:30:00	$129.25	Sold	$2,849.50	5.68%	9
2026-03-30 14:33:00	$122.27	BUY	410	$50,130.70	2026-04-08 09:30:00	$129.25	Sold	$2,861.80	5.71%	9
2026-03-30 14:32:00	$122.27	BUY	410	$50,130.70	2026-04-08 09:30:00	$129.25	Sold	$2,861.80	5.71%	9
2026-03-30 14:31:00	$122.29	BUY	410	$50,138.90	2026-04-08 09:30:00	$129.25	Sold	$2,853.60	5.69%	9
2026-03-30 14:30:00	$122.21	BUY	410	$50,106.10	2026-04-08 09:30:00	$129.25	Sold	$2,886.40	5.76%	9
2026-03-30 14:29:00	$122.15	BUY	410	$50,081.50	2026-04-08 09:30:00	$129.25	Sold	$2,911.00	5.81%	9
2026-03-30 14:28:00	$122.17	BUY	410	$50,089.70	2026-04-08 09:30:00	$129.25	Sold	$2,902.80	5.8%	9
2026-03-30 14:27:00	$122.12	BUY	410	$50,069.20	2026-04-08 09:30:00	$129.25	Sold	$2,923.30	5.84%	9
2026-03-30 14:26:00	$122.13	BUY	410	$50,073.30	2026-04-08 09:30:00	$129.25	Sold	$2,919.20	5.83%	9
2026-03-30 14:25:00	$122.17	BUY	410	$50,089.70	2026-04-08 09:30:00	$129.25	Sold	$2,902.80	5.8%	9
2026-03-30 14:24:00	$122.19	BUY	410	$50,097.90	2026-04-08 09:30:00	$129.25	Sold	$2,894.60	5.78%	9
2026-03-30 14:23:00	$122.19	BUY	410	$50,097.90	2026-04-08 09:30:00	$129.25	Sold	$2,894.60	5.78%	9
2026-03-30 14:22:00	$122.23	BUY	410	$50,114.30	2026-04-08 09:30:00	$129.25	Sold	$2,878.20	5.74%	9
2026-03-30 14:21:00	$122.24	BUY	410	$50,118.40	2026-04-08 09:30:00	$129.25	Sold	$2,874.10	5.73%	9
2026-03-30 14:20:00	$122.41	BUY	410	$50,188.10	2026-04-08 09:30:00	$129.25	Sold	$2,804.40	5.59%	9
2026-03-30 14:19:00	$122.33	BUY	410	$50,153.20	2026-04-08 09:30:00	$129.25	Sold	$2,839.25	5.66%	9
2026-03-30 14:18:00	$122.28	BUY	410	$50,134.80	2026-04-08 09:30:00	$129.25	Sold	$2,857.70	5.7%	9
2026-03-30 14:17:00	$122.28	BUY	410	$50,132.80	2026-04-08 09:30:00	$129.25	Sold	$2,859.75	5.7%	9
2026-03-30 14:16:00	$122.26	BUY	410	$50,126.60	2026-04-08 09:30:00	$129.25	Sold	$2,865.90	5.72%	9
2026-03-30 14:15:00	$122.25	BUY	410	$50,120.40	2026-04-08 09:30:00	$129.25	Sold	$2,872.05	5.73%	9
2026-03-30 14:14:00	$122.22	BUY	410	$50,110.20	2026-04-08 09:30:00	$129.25	Sold	$2,882.30	5.75%	9
2026-03-30 14:13:00	$122.13	BUY	410	$50,073.30	2026-04-08 09:30:00	$129.25	Sold	$2,919.20	5.83%	9
2026-03-30 14:12:00	$122.22	BUY	410	$50,110.20	2026-04-08 09:30:00	$129.25	Sold	$2,882.30	5.75%	9
2026-03-30 14:11:00	$122.19	BUY	410	$50,097.90	2026-04-08 09:30:00	$129.25	Sold	$2,894.60	5.78%	9
2026-03-30 14:10:00	$122.20	BUY	410	$50,099.90	2026-04-08 09:30:00	$129.25	Sold	$2,892.55	5.77%	9
2026-03-30 14:09:00	$122.17	BUY	410	$50,089.70	2026-04-08 09:30:00	$129.25	Sold	$2,902.80	5.8%	9
2026-03-30 14:08:00	$122.12	BUY	410	$50,067.10	2026-04-08 09:30:00	$129.25	Sold	$2,925.35	5.84%	9
2026-03-30 14:07:00	$122.16	BUY	410	$50,085.60	2026-04-08 09:30:00	$129.25	Sold	$2,906.90	5.8%	9
2026-03-30 14:06:00	$122.13	BUY	410	$50,073.30	2026-04-08 09:30:00	$129.25	Sold	$2,919.20	5.83%	9
2026-03-30 14:05:00	$122.17	BUY	410	$50,089.40	2026-04-08 09:30:00	$129.25	Sold	$2,903.05	5.8%	9
2026-03-30 14:04:00	$122.13	BUY	410	$50,073.30	2026-04-08 09:30:00	$129.25	Sold	$2,919.20	5.83%	9
2026-03-30 14:03:00	$122.18	BUY	410	$50,093.80	2026-04-08 09:30:00	$129.25	Sold	$2,898.70	5.79%	9
2026-03-30 14:02:00	$122.11	BUY	410	$50,065.10	2026-04-08 09:30:00	$129.25	Sold	$2,927.40	5.85%	9
2026-03-30 14:01:00	$122.05	BUY	410	$50,040.50	2026-04-08 09:30:00	$129.25	Sold	$2,952.00	5.9%	9
2026-03-30 14:00:00	$122.04	BUY	410	$50,036.40	2026-04-08 09:30:00	$129.25	Sold	$2,956.10	5.91%	9
2026-03-30 13:59:00	$122.04	BUY	410	$50,036.40	2026-04-08 09:30:00	$129.25	Sold	$2,956.10	5.91%	9
2026-03-30 13:58:00	$121.92	BUY	410	$49,987.20	2026-04-08 09:30:00	$129.25	Sold	$3,005.30	6.01%	9
2026-03-30 13:57:00	$122.08	BUY	410	$50,052.80	2026-04-08 09:30:00	$129.25	Sold	$2,939.70	5.87%	9
2026-03-30 13:56:00	$122.00	BUY	410	$50,020.00	2026-04-08 09:30:00	$129.25	Sold	$2,972.50	5.94%	9
2026-03-30 13:55:00	$122.00	BUY	410	$50,020.00	2026-04-08 09:30:00	$129.25	Sold	$2,972.50	5.94%	9
2026-03-30 13:54:00	$122.07	BUY	410	$50,048.70	2026-04-08 09:30:00	$129.25	Sold	$2,943.80	5.88%	9
2026-03-30 13:53:00	$122.17	BUY	410	$50,089.70	2026-04-08 09:30:00	$129.25	Sold	$2,902.80	5.8%	9
2026-03-30 13:52:00	$122.13	BUY	410	$50,073.30	2026-04-08 09:30:00	$129.25	Sold	$2,919.20	5.83%	9
2026-03-30 13:51:00	$122.14	BUY	410	$50,077.40	2026-04-08 09:30:00	$129.25	Sold	$2,915.10	5.82%	9
2026-03-30 13:50:00	$122.13	BUY	410	$50,073.30	2026-04-08 09:30:00	$129.25	Sold	$2,919.20	5.83%	9
2026-03-30 13:49:00	$122.16	BUY	410	$50,083.60	2026-04-08 09:30:00	$129.25	Sold	$2,908.95	5.81%	9
2026-03-30 13:48:00	$122.21	BUY	410	$50,106.10	2026-04-08 09:30:00	$129.25	Sold	$2,886.40	5.76%	9
2026-03-30 13:47:00	$122.28	BUY	410	$50,134.80	2026-04-08 09:30:00	$129.25	Sold	$2,857.70	5.7%	9
2026-03-30 13:46:00	$122.26	BUY	410	$50,126.60	2026-04-08 09:30:00	$129.25	Sold	$2,865.90	5.72%	9
2026-03-30 13:45:00	$122.30	BUY	410	$50,143.00	2026-04-08 09:30:00	$129.25	Sold	$2,849.50	5.68%	9
2026-03-30 13:44:00	$122.25	BUY	410	$50,120.40	2026-04-08 09:30:00	$129.25	Sold	$2,872.05	5.73%	9
2026-03-30 13:43:00	$122.16	BUY	410	$50,083.60	2026-04-08 09:30:00	$129.25	Sold	$2,908.95	5.81%	9
2026-03-30 13:42:00	$122.11	BUY	410	$50,065.10	2026-04-08 09:30:00	$129.25	Sold	$2,927.40	5.85%	9
2026-03-30 13:41:00	$122.04	BUY	410	$50,036.40	2026-04-08 09:30:00	$129.25	Sold	$2,956.10	5.91%	9
2026-03-30 13:40:00	$122.02	BUY	410	$50,028.20	2026-04-08 09:30:00	$129.25	Sold	$2,964.30	5.93%	9
2026-03-30 13:39:00	$122.02	BUY	410	$50,028.20	2026-04-08 09:30:00	$129.25	Sold	$2,964.30	5.93%	9
2026-03-30 13:38:00	$121.90	BUY	410	$49,979.10	2026-04-08 09:30:00	$129.25	Sold	$3,013.38	6.03%	9
2026-03-30 13:37:00	$121.92	BUY	410	$49,987.20	2026-04-08 09:30:00	$129.25	Sold	$3,005.30	6.01%	9
2026-03-30 13:36:00	$121.95	BUY	410	$49,999.50	2026-04-08 09:30:00	$129.25	Sold	$2,993.00	5.99%	9
2026-03-30 13:35:00	$121.83	BUY	410	$49,951.10	2026-04-08 09:30:00	$129.25	Sold	$3,041.42	6.09%	9
2026-03-30 13:34:00	$121.80	BUY	410	$49,938.00	2026-04-08 09:30:00	$129.25	Sold	$3,054.50	6.12%	9
2026-03-30 13:33:00	$121.83	BUY	410	$49,950.30	2026-04-08 09:30:00	$129.25	Sold	$3,042.20	6.09%	9
2026-03-30 13:32:00	$121.88	BUY	410	$49,968.80	2026-04-08 09:30:00	$129.25	Sold	$3,023.75	6.05%	9
2026-03-30 13:31:00	$121.92	BUY	410	$49,987.20	2026-04-08 09:30:00	$129.25	Sold	$3,005.30	6.01%	9
2026-03-30 13:30:00	$121.96	BUY	410	$50,003.60	2026-04-08 09:30:00	$129.25	Sold	$2,988.90	5.98%	9
2026-03-30 13:29:00	$121.90	BUY	410	$49,979.00	2026-04-08 09:30:00	$129.25	Sold	$3,013.50	6.03%	9
2026-03-30 13:28:00	$121.93	BUY	410	$49,991.30	2026-04-08 09:30:00	$129.25	Sold	$3,001.20	6%	9
2026-03-30 13:27:00	$121.99	BUY	410	$50,015.90	2026-04-08 09:30:00	$129.25	Sold	$2,976.60	5.95%	9
2026-03-30 13:26:00	$122.03	BUY	410	$50,032.30	2026-04-08 09:30:00	$129.25	Sold	$2,960.20	5.92%	9
2026-03-30 13:25:00	$122.06	BUY	410	$50,044.60	2026-04-08 09:30:00	$129.25	Sold	$2,947.90	5.89%	9
2026-03-30 13:24:00	$122.06	BUY	410	$50,042.60	2026-04-08 09:30:00	$129.25	Sold	$2,949.95	5.89%	9
2026-03-30 13:23:00	$122.06	BUY	410	$50,044.60	2026-04-08 09:30:00	$129.25	Sold	$2,947.90	5.89%	9
2026-03-30 13:22:00	$122.00	BUY	410	$50,017.90	2026-04-08 09:30:00	$129.25	Sold	$2,974.55	5.95%	9
2026-03-30 13:21:00	$122.08	BUY	410	$50,052.80	2026-04-08 09:30:00	$129.25	Sold	$2,939.70	5.87%	9
2026-03-30 13:20:00	$122.16	BUY	410	$50,085.60	2026-04-08 09:30:00	$129.25	Sold	$2,906.90	5.8%	9
2026-03-30 13:19:00	$122.24	BUY	410	$50,117.00	2026-04-08 09:30:00	$129.25	Sold	$2,875.53	5.74%	9
2026-03-30 13:18:00	$122.21	BUY	410	$50,106.10	2026-04-08 09:30:00	$129.25	Sold	$2,886.40	5.76%	9
2026-03-30 13:17:00	$122.20	BUY	410	$50,099.90	2026-04-08 09:30:00	$129.25	Sold	$2,892.55	5.77%	9
2026-03-30 13:16:00	$122.19	BUY	410	$50,097.90	2026-04-08 09:30:00	$129.25	Sold	$2,894.60	5.78%	9
2026-03-30 13:15:00	$122.32	BUY	410	$50,151.20	2026-04-08 09:30:00	$129.25	Sold	$2,841.30	5.67%	9
2026-03-30 13:14:00	$122.44	BUY	410	$50,200.40	2026-04-08 09:30:00	$129.25	Sold	$2,792.10	5.56%	9
2026-03-30 13:13:00	$122.45	BUY	410	$50,204.50	2026-04-08 09:30:00	$129.25	Sold	$2,788.00	5.55%	9
2026-03-30 13:12:00	$122.50	BUY	410	$50,222.90	2026-04-08 09:30:00	$129.25	Sold	$2,769.55	5.51%	9
2026-03-30 13:11:00	$122.48	BUY	410	$50,216.80	2026-04-08 09:30:00	$129.25	Sold	$2,775.70	5.53%	9
2026-03-30 13:10:00	$122.45	BUY	410	$50,204.50	2026-04-08 09:30:00	$129.25	Sold	$2,788.00	5.55%	9
2026-03-30 13:09:00	$122.57	BUY	410	$50,253.70	2026-04-08 09:30:00	$129.25	Sold	$2,738.80	5.45%	9
2026-03-30 13:08:00	$122.61	BUY	410	$50,270.10	2026-04-08 09:30:00	$129.25	Sold	$2,722.40	5.42%	9
2026-03-30 13:07:00	$122.62	BUY	410	$50,274.20	2026-04-08 09:30:00	$129.25	Sold	$2,718.30	5.41%	9
2026-03-30 13:06:00	$122.62	BUY	410	$50,274.20	2026-04-08 09:30:00	$129.25	Sold	$2,718.30	5.41%	9
2026-03-30 13:05:00	$122.56	BUY	410	$50,249.60	2026-04-08 09:30:00	$129.25	Sold	$2,742.90	5.46%	9
2026-03-30 13:04:00	$122.56	BUY	410	$50,249.60	2026-04-08 09:30:00	$129.25	Sold	$2,742.90	5.46%	9
2026-03-30 13:03:00	$122.58	BUY	410	$50,257.80	2026-04-08 09:30:00	$129.25	Sold	$2,734.70	5.44%	9
2026-03-30 13:02:00	$122.57	BUY	410	$50,253.70	2026-04-08 09:30:00	$129.25	Sold	$2,738.80	5.45%	9
2026-03-30 13:01:00	$122.65	BUY	410	$50,286.50	2026-04-08 09:30:00	$129.25	Sold	$2,706.00	5.38%	9
2026-03-30 13:00:00	$122.72	BUY	410	$50,315.20	2026-04-08 09:30:00	$129.25	Sold	$2,677.30	5.32%	9
2026-03-30 12:59:00	$122.64	BUY	410	$50,282.40	2026-04-08 09:30:00	$129.25	Sold	$2,710.10	5.39%	9
2026-03-30 12:58:00	$122.54	BUY	410	$50,241.40	2026-04-08 09:30:00	$129.25	Sold	$2,751.10	5.48%	9
2026-03-30 12:57:00	$122.57	BUY	410	$50,251.60	2026-04-08 09:30:00	$129.25	Sold	$2,740.85	5.45%	9
2026-03-30 12:56:00	$122.51	BUY	410	$50,229.10	2026-04-08 09:30:00	$129.25	Sold	$2,763.40	5.5%	9
2026-03-30 12:55:00	$122.55	BUY	410	$50,245.50	2026-04-08 09:30:00	$129.25	Sold	$2,747.04	5.47%	9
2026-03-30 12:54:00	$122.63	BUY	410	$50,276.20	2026-04-08 09:30:00	$129.25	Sold	$2,716.25	5.4%	9
2026-03-30 12:53:00	$122.64	BUY	410	$50,282.40	2026-04-08 09:30:00	$129.25	Sold	$2,710.06	5.39%	9
2026-03-30 12:52:00	$122.74	BUY	410	$50,323.40	2026-04-08 09:30:00	$129.25	Sold	$2,669.10	5.3%	9
2026-03-30 12:51:00	$122.73	BUY	410	$50,319.30	2026-04-08 09:30:00	$129.25	Sold	$2,673.20	5.31%	9
2026-03-30 12:50:00	$122.69	BUY	410	$50,302.90	2026-04-08 09:30:00	$129.25	Sold	$2,689.60	5.35%	9
2026-03-30 12:49:00	$122.62	BUY	410	$50,274.20	2026-04-08 09:30:00	$129.25	Sold	$2,718.30	5.41%	9
2026-03-30 12:48:00	$122.66	BUY	410	$50,290.60	2026-04-08 09:30:00	$129.25	Sold	$2,701.90	5.37%	9
2026-03-30 12:47:00	$122.66	BUY	410	$50,288.60	2026-04-08 09:30:00	$129.25	Sold	$2,703.95	5.38%	9
2026-03-30 12:46:00	$122.64	BUY	410	$50,282.40	2026-04-08 09:30:00	$129.25	Sold	$2,710.10	5.39%	9
2026-03-30 12:45:00	$122.64	BUY	410	$50,280.40	2026-04-08 09:30:00	$129.25	Sold	$2,712.15	5.39%	9
2026-03-30 12:44:00	$122.62	BUY	410	$50,274.20	2026-04-08 09:30:00	$129.25	Sold	$2,718.30	5.41%	9
2026-03-30 12:43:00	$122.57	BUY	410	$50,253.70	2026-04-08 09:30:00	$129.25	Sold	$2,738.80	5.45%	9
2026-03-30 12:42:00	$122.64	BUY	410	$50,280.40	2026-04-08 09:30:00	$129.25	Sold	$2,712.15	5.39%	9
2026-03-30 12:41:00	$122.61	BUY	410	$50,268.10	2026-04-08 09:30:00	$129.25	Sold	$2,724.45	5.42%	9
2026-03-30 12:40:00	$122.63	BUY	410	$50,278.30	2026-04-08 09:30:00	$129.25	Sold	$2,714.20	5.4%	9
2026-03-30 12:39:00	$122.63	BUY	410	$50,278.30	2026-04-08 09:30:00	$129.25	Sold	$2,714.20	5.4%	9
2026-03-30 12:38:00	$122.49	BUY	410	$50,221.80	2026-04-08 09:30:00	$129.25	Sold	$2,770.74	5.52%	9
2026-03-30 12:37:00	$122.47	BUY	410	$50,212.70	2026-04-08 09:30:00	$129.25	Sold	$2,779.80	5.54%	9
2026-03-30 12:36:00	$122.44	BUY	410	$50,200.40	2026-04-08 09:30:00	$129.25	Sold	$2,792.10	5.56%	9
2026-03-30 12:35:00	$122.45	BUY	410	$50,204.50	2026-04-08 09:30:00	$129.25	Sold	$2,788.00	5.55%	9
2026-03-30 12:34:00	$122.45	BUY	410	$50,204.50	2026-04-08 09:30:00	$129.25	Sold	$2,788.00	5.55%	9
2026-03-30 12:33:00	$122.48	BUY	410	$50,216.80	2026-04-08 09:30:00	$129.25	Sold	$2,775.70	5.53%	9
2026-03-30 12:32:00	$122.46	BUY	410	$50,208.60	2026-04-08 09:30:00	$129.25	Sold	$2,783.90	5.54%	9
2026-03-30 12:31:00	$122.51	BUY	410	$50,229.10	2026-04-08 09:30:00	$129.25	Sold	$2,763.40	5.5%	9
2026-03-30 12:30:00	$122.55	BUY	410	$50,245.50	2026-04-08 09:30:00	$129.25	Sold	$2,747.00	5.47%	9
2026-03-30 12:29:00	$122.58	BUY	410	$50,257.80	2026-04-08 09:30:00	$129.25	Sold	$2,734.70	5.44%	9
2026-03-30 12:28:00	$122.61	BUY	410	$50,268.10	2026-04-08 09:30:00	$129.25	Sold	$2,724.45	5.42%	9
2026-03-30 12:27:00	$122.64	BUY	410	$50,282.40	2026-04-08 09:30:00	$129.25	Sold	$2,710.10	5.39%	9
2026-03-30 12:26:00	$122.70	BUY	410	$50,307.00	2026-04-08 09:30:00	$129.25	Sold	$2,685.50	5.34%	9
2026-03-30 12:25:00	$122.73	BUY	410	$50,317.20	2026-04-08 09:30:00	$129.25	Sold	$2,675.25	5.32%	9
2026-03-30 12:24:00	$122.71	BUY	410	$50,311.10	2026-04-08 09:30:00	$129.25	Sold	$2,681.36	5.33%	9
2026-03-30 12:23:00	$122.76	BUY	410	$50,331.60	2026-04-08 09:30:00	$129.25	Sold	$2,660.90	5.29%	9
2026-03-30 12:21:00	$122.80	BUY	410	$50,348.00	2026-04-08 09:30:00	$129.25	Sold	$2,644.50	5.25%	9
2026-03-30 12:20:00	$122.81	BUY	410	$50,352.10	2026-04-08 09:30:00	$129.25	Sold	$2,640.40	5.24%	9
2026-03-30 12:18:00	$122.78	BUY	410	$50,339.80	2026-04-08 09:30:00	$129.25	Sold	$2,652.70	5.27%	9
2026-03-30 12:16:00	$122.82	BUY	410	$50,356.20	2026-04-08 09:30:00	$129.25	Sold	$2,636.30	5.24%	9
2026-03-30 10:46:00	$122.66	BUY	410	$50,290.60	2026-04-08 09:30:00	$129.25	Sold	$2,701.90	5.37%	9
2026-03-30 10:45:00	$122.39	BUY	410	$50,177.90	2026-04-08 09:30:00	$129.25	Sold	$2,814.65	5.61%	9
2026-03-30 10:44:00	$122.36	BUY	410	$50,167.60	2026-04-08 09:30:00	$129.25	Sold	$2,824.90	5.63%	9
2026-03-30 10:43:00	$122.45	BUY	410	$50,204.50	2026-04-08 09:30:00	$129.25	Sold	$2,788.00	5.55%	9
2026-03-30 10:42:00	$122.60	BUY	410	$50,266.00	2026-04-08 09:30:00	$129.25	Sold	$2,726.50	5.42%	9
2026-03-30 10:41:00	$122.61	BUY	410	$50,270.10	2026-04-08 09:30:00	$129.25	Sold	$2,722.40	5.42%	9
2026-03-30 10:40:00	$122.70	BUY	410	$50,307.00	2026-04-08 09:30:00	$129.25	Sold	$2,685.50	5.34%	9
2026-03-30 10:39:00	$122.68	BUY	410	$50,298.80	2026-04-08 09:30:00	$129.25	Sold	$2,693.70	5.36%	9
2026-03-30 10:38:00	$122.73	BUY	410	$50,319.30	2026-04-08 09:30:00	$129.25	Sold	$2,673.20	5.31%	9
2026-03-30 10:37:00	$122.65	BUY	410	$50,286.50	2026-04-08 09:30:00	$129.25	Sold	$2,706.00	5.38%	9
2026-03-30 10:36:00	$122.53	BUY	410	$50,237.30	2026-04-08 09:30:00	$129.25	Sold	$2,755.20	5.48%	9
2026-03-30 10:35:00	$122.56	BUY	410	$50,249.60	2026-04-08 09:30:00	$129.25	Sold	$2,742.90	5.46%	9
2026-03-30 10:34:00	$122.67	BUY	410	$50,294.70	2026-04-08 09:30:00	$129.25	Sold	$2,697.80	5.36%	9
2026-03-30 10:33:00	$122.68	BUY	410	$50,298.80	2026-04-08 09:30:00	$129.25	Sold	$2,693.70	5.36%	9
2026-03-30 10:32:00	$122.63	BUY	410	$50,276.20	2026-04-08 09:30:00	$129.25	Sold	$2,716.25	5.4%	9
2026-03-30 10:31:00	$122.73	BUY	410	$50,317.20	2026-04-08 09:30:00	$129.25	Sold	$2,675.25	5.32%	9
2026-03-30 10:30:00	$122.69	BUY	410	$50,302.90	2026-04-08 09:30:00	$129.25	Sold	$2,689.60	5.35%	9
2026-03-30 10:29:00	$122.57	BUY	410	$50,253.70	2026-04-08 09:30:00	$129.25	Sold	$2,738.80	5.45%	9
2026-03-30 10:28:00	$122.51	BUY	410	$50,229.10	2026-04-08 09:30:00	$129.25	Sold	$2,763.40	5.5%	9
2026-03-30 10:27:00	$122.61	BUY	410	$50,270.10	2026-04-08 09:30:00	$129.25	Sold	$2,722.40	5.42%	9
2026-03-30 10:26:00	$122.64	BUY	410	$50,280.40	2026-04-08 09:30:00	$129.25	Sold	$2,712.15	5.39%	9
2026-03-30 10:25:00	$122.73	BUY	410	$50,319.30	2026-04-08 09:30:00	$129.25	Sold	$2,673.20	5.31%	9
2026-03-30 10:24:00	$122.74	BUY	410	$50,323.40	2026-04-08 09:30:00	$129.25	Sold	$2,669.10	5.3%	9
2026-03-30 10:23:00	$122.70	BUY	410	$50,304.90	2026-04-08 09:30:00	$129.25	Sold	$2,687.55	5.34%	9
2026-03-30 10:22:00	$122.74	BUY	410	$50,323.40	2026-04-08 09:30:00	$129.25	Sold	$2,669.10	5.3%	9
2026-03-30 10:21:00	$122.64	BUY	410	$50,282.40	2026-04-08 09:30:00	$129.25	Sold	$2,710.10	5.39%	9
2026-03-30 10:20:00	$122.80	BUY	410	$50,348.00	2026-04-08 09:30:00	$129.25	Sold	$2,644.50	5.25%	9
2026-03-30 10:19:00	$122.81	BUY	410	$50,352.10	2026-04-08 09:30:00	$129.25	Sold	$2,640.40	5.24%	9
2026-03-30 10:18:00	$122.79	BUY	410	$50,343.90	2026-04-08 09:30:00	$129.25	Sold	$2,648.60	5.26%	9
2026-03-30 10:16:00	$122.82	BUY	410	$50,356.20	2026-04-08 09:30:00	$129.25	Sold	$2,636.30	5.24%	9
2026-03-30 10:15:00	$122.75	BUY	410	$50,325.80	2026-04-08 09:30:00	$129.25	Sold	$2,666.72	5.3%	9
2026-03-30 10:10:00	$122.65	BUY	410	$50,286.50	2026-04-08 09:30:00	$129.25	Sold	$2,706.00	5.38%	9
2026-03-30 10:09:00	$122.63	BUY	410	$50,278.30	2026-04-08 09:30:00	$129.25	Sold	$2,714.20	5.4%	9
2026-03-30 10:08:00	$122.61	BUY	410	$50,270.10	2026-04-08 09:30:00	$129.25	Sold	$2,722.40	5.42%	9
2026-03-30 10:07:00	$122.45	BUY	410	$50,204.50	2026-04-08 09:30:00	$129.25	Sold	$2,788.00	5.55%	9
2026-03-30 10:06:00	$122.49	BUY	410	$50,218.90	2026-04-08 09:30:00	$129.25	Sold	$2,773.65	5.52%	9
2026-03-30 10:05:00	$122.48	BUY	410	$50,216.80	2026-04-08 09:30:00	$129.25	Sold	$2,775.70	5.53%	9
2026-03-30 10:04:00	$122.66	BUY	410	$50,290.60	2026-04-08 09:30:00	$129.25	Sold	$2,701.90	5.37%	9
2026-03-30 10:03:00	$122.67	BUY	410	$50,294.70	2026-04-08 09:30:00	$129.25	Sold	$2,697.80	5.36%	9
2026-03-30 10:02:00	$122.52	BUY	410	$50,231.10	2026-04-08 09:30:00	$129.25	Sold	$2,761.35	5.5%	9
2026-03-30 10:01:00	$122.54	BUY	410	$50,241.40	2026-04-08 09:30:00	$129.25	Sold	$2,751.10	5.48%	9
2026-03-30 10:00:00	$122.58	BUY	410	$50,255.80	2026-04-08 09:30:00	$129.25	Sold	$2,736.75	5.45%	9
2026-03-30 09:59:00	$122.49	BUY	410	$50,220.90	2026-04-08 09:30:00	$129.25	Sold	$2,771.60	5.52%	9
2026-03-30 09:58:00	$122.44	BUY	410	$50,200.40	2026-04-08 09:30:00	$129.25	Sold	$2,792.10	5.56%	9
2026-03-30 09:57:00	$122.46	BUY	410	$50,208.60	2026-04-08 09:30:00	$129.25	Sold	$2,783.90	5.54%	9
2026-03-30 09:56:00	$122.53	BUY	410	$50,237.30	2026-04-08 09:30:00	$129.25	Sold	$2,755.20	5.48%	9
2026-03-30 09:55:00	$122.56	BUY	410	$50,249.60	2026-04-08 09:30:00	$129.25	Sold	$2,742.90	5.46%	9
2026-03-30 09:54:00	$122.54	BUY	410	$50,241.40	2026-04-08 09:30:00	$129.25	Sold	$2,751.10	5.48%	9
2026-03-30 09:53:00	$122.50	BUY	410	$50,225.00	2026-04-08 09:30:00	$129.25	Sold	$2,767.50	5.51%	9
2026-03-30 09:52:00	$122.67	BUY	410	$50,294.70	2026-04-08 09:30:00	$129.25	Sold	$2,697.80	5.36%	9
2026-03-30 09:51:00	$122.62	BUY	410	$50,274.20	2026-04-08 09:30:00	$129.25	Sold	$2,718.30	5.41%	9
2026-03-30 09:50:00	$122.52	BUY	410	$50,233.20	2026-04-08 09:30:00	$129.25	Sold	$2,759.30	5.49%	9
2026-03-30 09:49:00	$122.52	BUY	410	$50,233.20	2026-04-08 09:30:00	$129.25	Sold	$2,759.30	5.49%	9
2026-03-30 09:48:00	$122.64	BUY	410	$50,282.40	2026-04-08 09:30:00	$129.25	Sold	$2,710.10	5.39%	9
2026-03-30 09:47:00	$122.71	BUY	410	$50,311.10	2026-04-08 09:30:00	$129.25	Sold	$2,681.40	5.33%	9
2026-03-30 09:41:00	$122.80	BUY	410	$50,348.00	2026-04-08 09:30:00	$129.25	Sold	$2,644.50	5.25%	9
2026-03-27 15:23:00	$122.40	BUY	410	$50,184.00	2026-04-08 09:30:00	$129.25	Sold	$2,808.50	5.6%	12
2026-03-27 15:21:00	$122.42	BUY	410	$50,192.20	2026-04-08 09:30:00	$129.25	Sold	$2,800.30	5.58%	12
2026-03-27 15:08:00	$122.41	BUY	410	$50,188.10	2026-04-08 09:30:00	$129.25	Sold	$2,804.40	5.59%	12
2026-03-27 15:05:00	$122.39	BUY	410	$50,179.90	2026-04-08 09:30:00	$129.25	Sold	$2,812.60	5.61%	12
2026-03-27 14:53:00	$122.38	BUY	410	$50,175.80	2026-04-08 09:30:00	$129.25	Sold	$2,816.70	5.61%	12
2026-03-27 14:52:00	$122.36	BUY	410	$50,165.60	2026-04-08 09:30:00	$129.25	Sold	$2,826.95	5.64%	12
2026-03-27 14:51:00	$122.38	BUY	410	$50,175.80	2026-04-08 09:30:00	$129.25	Sold	$2,816.70	5.61%	12
2026-03-27 14:50:00	$122.36	BUY	410	$50,167.60	2026-04-08 09:30:00	$129.25	Sold	$2,824.90	5.63%	12
2026-03-27 14:49:00	$122.34	BUY	410	$50,159.40	2026-04-08 09:30:00	$129.25	Sold	$2,833.10	5.65%	12
2026-03-27 14:48:00	$122.41	BUY	410	$50,188.10	2026-04-08 09:30:00	$129.25	Sold	$2,804.40	5.59%	12
2026-03-27 14:47:00	$122.36	BUY	410	$50,165.60	2026-04-08 09:30:00	$129.25	Sold	$2,826.95	5.64%	12
2026-03-27 14:46:00	$122.42	BUY	410	$50,192.20	2026-04-08 09:30:00	$129.25	Sold	$2,800.30	5.58%	12
2026-03-27 14:15:00	$122.42	BUY	410	$50,192.20	2026-04-08 09:30:00	$129.25	Sold	$2,800.30	5.58%	12
2026-03-27 14:14:00	$122.35	BUY	410	$50,163.50	2026-04-08 09:30:00	$129.25	Sold	$2,829.00	5.64%	12
2026-03-27 14:13:00	$122.26	BUY	410	$50,126.60	2026-04-08 09:30:00	$129.25	Sold	$2,865.90	5.72%	12
2026-03-27 14:12:00	$122.27	BUY	410	$50,130.70	2026-04-08 09:30:00	$129.25	Sold	$2,861.80	5.71%	12
2026-03-27 14:11:00	$122.26	BUY	410	$50,126.70	2026-04-08 09:30:00	$129.25	Sold	$2,865.78	5.72%	12
2026-03-27 14:10:00	$122.30	BUY	410	$50,143.00	2026-04-08 09:30:00	$129.25	Sold	$2,849.50	5.68%	12
2026-03-27 14:09:00	$122.35	BUY	410	$50,163.50	2026-04-08 09:30:00	$129.25	Sold	$2,829.00	5.64%	12
2026-03-27 14:08:00	$122.35	BUY	410	$50,163.50	2026-04-08 09:30:00	$129.25	Sold	$2,829.00	5.64%	12
2026-03-27 14:07:00	$122.32	BUY	410	$50,151.20	2026-04-08 09:30:00	$129.25	Sold	$2,841.30	5.67%	12
2026-03-27 14:06:00	$122.36	BUY	410	$50,167.60	2026-04-08 09:30:00	$129.25	Sold	$2,824.90	5.63%	12
2026-03-27 14:05:00	$122.38	BUY	410	$50,175.80	2026-04-08 09:30:00	$129.25	Sold	$2,816.70	5.61%	12
2026-03-27 14:03:00	$122.42	BUY	410	$50,192.20	2026-04-08 09:30:00	$129.25	Sold	$2,800.30	5.58%	12
2026-03-27 14:02:00	$122.42	BUY	410	$50,192.20	2026-04-08 09:30:00	$129.25	Sold	$2,800.30	5.58%	12
2026-03-27 14:00:00	$122.34	BUY	410	$50,159.40	2026-04-08 09:30:00	$129.25	Sold	$2,833.10	5.65%	12
2026-03-27 13:58:00	$122.40	BUY	410	$50,184.00	2026-04-08 09:30:00	$129.25	Sold	$2,808.50	5.6%	12
2026-03-27 13:57:00	$122.37	BUY	410	$50,171.70	2026-04-08 09:30:00	$129.25	Sold	$2,820.80	5.62%	12
2026-03-27 13:56:00	$122.38	BUY	410	$50,175.80	2026-04-08 09:30:00	$129.25	Sold	$2,816.70	5.61%	12
2026-03-27 13:55:00	$122.41	BUY	410	$50,188.10	2026-04-08 09:30:00	$129.25	Sold	$2,804.40	5.59%	12
2026-03-27 13:44:00	$122.41	BUY	410	$50,188.10	2026-04-08 09:30:00	$129.25	Sold	$2,804.40	5.59%	12
2026-03-27 13:43:00	$122.41	BUY	410	$50,188.10	2026-04-08 09:30:00	$129.25	Sold	$2,804.36	5.59%	12
2026-03-20 15:51:00	$122.37	BUY	400	$48,948.00	2026-04-08 09:30:00	$129.25	Sold	$2,752.00	5.62%	19
2026-03-20 15:50:00	$122.27	BUY	400	$48,908.00	2026-04-08 09:30:00	$129.25	Sold	$2,792.00	5.71%	19
2026-03-20 15:49:00	$122.10	BUY	400	$48,840.00	2026-04-08 09:30:00	$129.25	Sold	$2,860.00	5.86%	19
2026-03-20 15:48:00	$122.13	BUY	400	$48,852.00	2026-04-08 09:30:00	$129.25	Sold	$2,848.00	5.83%	19
2026-03-20 15:47:00	$122.30	BUY	400	$48,920.00	2026-04-08 09:30:00	$129.25	Sold	$2,780.00	5.68%	19
2026-03-20 15:46:00	$122.23	BUY	400	$48,892.00	2026-04-08 09:30:00	$129.25	Sold	$2,808.00	5.74%	19
2026-03-20 15:45:00	$122.36	BUY	400	$48,944.00	2026-04-08 09:30:00	$129.25	Sold	$2,756.00	5.63%	19
2026-03-20 15:40:00	$122.38	BUY	400	$48,952.00	2026-04-08 09:30:00	$129.25	Sold	$2,748.00	5.61%	19
2026-03-20 15:39:00	$122.36	BUY	400	$48,944.00	2026-04-08 09:30:00	$129.25	Sold	$2,756.00	5.63%	19
2026-03-20 15:38:00	$122.30	BUY	400	$48,920.00	2026-04-08 09:30:00	$129.25	Sold	$2,780.00	5.68%	19
2026-03-20 15:37:00	$122.23	BUY	400	$48,892.00	2026-04-08 09:30:00	$129.25	Sold	$2,808.00	5.74%	19
2026-03-20 15:36:00	$122.30	BUY	400	$48,920.00	2026-04-08 09:30:00	$129.25	Sold	$2,780.00	5.68%	19
2026-03-20 15:35:00	$122.41	BUY	400	$48,964.00	2026-04-08 09:30:00	$129.25	Sold	$2,736.00	5.59%	19
2026-03-19 09:42:00	$122.29	BUY	410	$50,138.90	2026-04-08 09:30:00	$129.25	Sold	$2,853.60	5.69%	20
2026-03-19 09:41:00	$122.11	BUY	410	$50,065.10	2026-04-08 09:30:00	$129.25	Sold	$2,927.40	5.85%	20
2026-03-19 09:40:00	$121.85	BUY	410	$49,958.50	2026-04-08 09:30:00	$129.25	Sold	$3,034.00	6.07%	20
2026-03-19 09:39:00	$121.81	BUY	410	$49,942.10	2026-04-08 09:30:00	$129.25	Sold	$3,050.40	6.11%	20
2026-03-19 09:38:00	$122.00	BUY	410	$50,020.00	2026-04-08 09:30:00	$129.25	Sold	$2,972.50	5.94%	20
2026-03-19 09:37:00	$121.95	BUY	410	$49,999.50	2026-04-08 09:30:00	$129.25	Sold	$2,993.00	5.99%	20
2026-03-19 09:36:00	$121.42	BUY	410	$49,782.20	2026-04-08 09:30:00	$129.25	Sold	$3,210.30	6.45%	20
2026-03-19 09:35:00	$121.43	BUY	410	$49,786.30	2026-04-08 09:30:00	$129.25	Sold	$3,206.20	6.44%	20
2026-03-19 09:34:00	$121.81	BUY	410	$49,942.10	2026-04-08 09:30:00	$129.25	Sold	$3,050.40	6.11%	20
2026-03-19 09:33:00	$121.81	BUY	410	$49,942.10	2026-04-08 09:30:00	$129.25	Sold	$3,050.40	6.11%	20
2026-03-19 09:32:00	$121.71	BUY	410	$49,901.10	2026-04-08 09:30:00	$129.25	Sold	$3,091.40	6.2%	20
2026-03-19 09:31:00	$121.99	BUY	410	$50,015.90	2026-04-08 09:30:00	$129.25	Sold	$2,976.60	5.95%	20
2026-03-19 09:30:00	$122.65	BUY	410	$50,286.50	2026-04-08 09:30:00	$129.25	Sold	$2,706.00	5.38%	20
2026-03-16 10:28:00	$138.51	SELL	370	$51,248.70	-	-		-	-
2026-03-16 10:27:00	$138.54	SELL	370	$51,260.00	-	-		-	-
2026-03-16 10:26:00	$138.62	SELL	370	$51,287.60	-	-		-	-
2026-03-16 10:25:00	$138.52	SELL	370	$51,252.40	-	-		-	-
2026-03-16 10:24:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-03-16 10:21:00	$138.50	SELL	370	$51,245.00	-	-		-	-
2026-03-16 09:47:00	$138.48	SELL	370	$51,237.60	-	-		-	-
2026-03-16 09:46:00	$138.74	SELL	370	$51,333.80	-	-		-	-
2026-02-27 15:59:00	$144.08	BUY	350	$50,428.00	2026-05-13 10:09:00	$145.57	Sold	$521.50	1.03%	75
2026-02-27 15:58:00	$144.16	BUY	350	$50,456.00	2026-05-13 11:28:00	$145.80	Sold	$574.00	1.14%	75
2026-02-27 15:57:00	$144.12	BUY	350	$50,442.00	2026-05-13 10:09:00	$145.57	Sold	$507.50	1.01%	75
2026-02-27 15:56:00	$144.12	BUY	350	$50,440.20	2026-05-13 10:09:00	$145.57	Sold	$509.25	1.01%	75
2026-02-27 15:55:00	$144.12	BUY	350	$50,440.20	2026-05-13 10:09:00	$145.57	Sold	$509.25	1.01%	75
2026-02-27 15:54:00	$144.10	BUY	350	$50,435.00	2026-05-13 10:09:00	$145.57	Sold	$514.50	1.02%	75
2026-02-27 15:53:00	$144.10	BUY	350	$50,435.00	2026-05-13 10:09:00	$145.57	Sold	$514.54	1.02%	75
2026-02-27 15:52:00	$144.07	BUY	350	$50,422.80	2026-05-13 10:09:00	$145.57	Sold	$526.75	1.04%	75
2026-02-27 15:51:00	$144.10	BUY	350	$50,435.00	2026-05-13 10:09:00	$145.57	Sold	$514.50	1.02%	75
2026-02-27 15:50:00	$144.13	BUY	350	$50,445.50	2026-05-13 10:09:00	$145.57	Sold	$504.00	1%	75
2026-02-27 15:49:00	$144.01	BUY	350	$50,403.50	2026-05-13 10:09:00	$145.57	Sold	$546.00	1.08%	75
2026-02-27 15:48:00	$144.03	BUY	350	$50,410.50	2026-05-13 10:09:00	$145.57	Sold	$539.00	1.07%	75
2026-02-27 15:47:00	$143.89	BUY	350	$50,359.80	2026-05-13 10:09:00	$145.57	Sold	$589.75	1.17%	75
2026-02-27 15:46:00	$143.91	BUY	350	$50,368.50	2026-05-13 10:09:00	$145.57	Sold	$581.00	1.15%	75
2026-02-27 15:45:00	$143.90	BUY	350	$50,363.60	2026-05-13 10:09:00	$145.57	Sold	$585.87	1.16%	75
2026-02-27 15:44:00	$143.87	BUY	350	$50,354.50	2026-05-13 10:09:00	$145.57	Sold	$595.00	1.18%	75
2026-02-27 15:43:00	$144.02	BUY	350	$50,407.00	2026-05-13 10:09:00	$145.57	Sold	$542.50	1.08%	75
2026-02-27 15:42:00	$144.05	BUY	350	$50,417.50	2026-05-13 10:09:00	$145.57	Sold	$532.00	1.06%	75
2026-02-27 15:41:00	$143.98	BUY	350	$50,393.00	2026-05-13 10:09:00	$145.57	Sold	$556.50	1.1%	75
2026-02-27 15:40:00	$143.96	BUY	350	$50,386.00	2026-05-13 10:09:00	$145.57	Sold	$563.50	1.12%	75
2026-02-27 15:39:00	$143.93	BUY	350	$50,373.80	2026-05-13 10:09:00	$145.57	Sold	$575.75	1.14%	75
2026-02-27 15:38:00	$143.80	BUY	350	$50,330.00	2026-05-13 10:09:00	$145.57	Sold	$619.50	1.23%	75
2026-02-27 15:37:00	$143.83	BUY	350	$50,340.50	2026-05-13 10:09:00	$145.57	Sold	$609.00	1.21%	75
2026-02-27 15:36:00	$143.88	BUY	350	$50,358.00	2026-05-13 10:09:00	$145.57	Sold	$591.50	1.17%	75
2026-02-27 15:35:00	$144.04	BUY	350	$50,414.00	2026-05-13 10:09:00	$145.57	Sold	$535.50	1.06%	75
2026-02-27 15:34:00	$144.15	BUY	350	$50,452.50	2026-05-13 11:28:00	$145.80	Sold	$577.50	1.14%	75
2026-02-27 15:33:00	$144.15	BUY	350	$50,452.50	2026-05-13 11:28:00	$145.80	Sold	$577.50	1.14%	75
2026-02-27 15:32:00	$144.12	BUY	350	$50,440.20	2026-05-13 10:09:00	$145.57	Sold	$509.25	1.01%	75
2026-02-27 15:31:00	$144.14	BUY	350	$50,449.60	2026-05-13 11:28:00	$145.80	Sold	$580.41	1.15%	75
2026-02-27 15:30:00	$144.02	BUY	350	$50,407.00	2026-05-13 10:09:00	$145.57	Sold	$542.50	1.08%	75
2026-02-27 15:29:00	$144.00	BUY	350	$50,400.00	2026-05-13 10:09:00	$145.57	Sold	$549.50	1.09%	75
2026-02-27 15:28:00	$144.08	BUY	350	$50,428.00	2026-05-13 10:09:00	$145.57	Sold	$521.50	1.03%	75
2026-02-27 15:27:00	$144.09	BUY	350	$50,431.50	2026-05-13 10:09:00	$145.57	Sold	$518.00	1.03%	75
2026-02-27 15:26:00	$144.10	BUY	350	$50,435.00	2026-05-13 10:09:00	$145.57	Sold	$514.50	1.02%	75
2026-02-27 15:25:00	$144.03	BUY	350	$50,408.80	2026-05-13 10:09:00	$145.57	Sold	$540.75	1.07%	75
2026-02-27 15:24:00	$143.96	BUY	350	$50,386.80	2026-05-13 10:09:00	$145.57	Sold	$562.73	1.12%	75
2026-02-27 15:23:00	$144.01	BUY	350	$50,402.60	2026-05-13 10:09:00	$145.57	Sold	$546.88	1.09%	75
2026-02-27 15:22:00	$143.96	BUY	350	$50,386.00	2026-05-13 10:09:00	$145.57	Sold	$563.50	1.12%	75
2026-02-27 15:21:00	$144.02	BUY	350	$50,407.00	2026-05-13 10:09:00	$145.57	Sold	$542.50	1.08%	75
2026-02-27 15:20:00	$143.98	BUY	350	$50,393.00	2026-05-13 10:09:00	$145.57	Sold	$556.50	1.1%	75
2026-02-27 15:19:00	$144.08	BUY	350	$50,428.00	2026-05-13 10:09:00	$145.57	Sold	$521.50	1.03%	75
2026-02-27 15:18:00	$144.03	BUY	350	$50,410.50	2026-05-13 10:09:00	$145.57	Sold	$539.00	1.07%	75
2026-02-27 15:17:00	$144.08	BUY	350	$50,428.00	2026-05-13 10:09:00	$145.57	Sold	$521.50	1.03%	75
2026-02-27 15:16:00	$144.03	BUY	350	$50,410.50	2026-05-13 10:09:00	$145.57	Sold	$539.00	1.07%	75
2026-02-27 15:15:00	$144.04	BUY	350	$50,414.00	2026-05-13 10:09:00	$145.57	Sold	$535.50	1.06%	75
2026-02-27 15:14:00	$144.01	BUY	350	$50,403.50	2026-05-13 10:09:00	$145.57	Sold	$545.96	1.08%	75
2026-02-27 15:13:00	$143.98	BUY	350	$50,393.00	2026-05-13 10:09:00	$145.57	Sold	$556.50	1.1%	75
2026-02-27 15:12:00	$143.95	BUY	350	$50,380.80	2026-05-13 10:09:00	$145.57	Sold	$568.75	1.13%	75
2026-02-27 15:11:00	$143.90	BUY	350	$50,365.00	2026-05-13 10:09:00	$145.57	Sold	$584.53	1.16%	75
2026-02-27 15:10:00	$143.91	BUY	350	$50,368.50	2026-05-13 10:09:00	$145.57	Sold	$581.00	1.15%	75
2026-02-27 15:09:00	$143.86	BUY	350	$50,349.20	2026-05-13 10:09:00	$145.57	Sold	$600.25	1.19%	75
2026-02-27 15:08:00	$143.80	BUY	350	$50,328.20	2026-05-13 10:09:00	$145.57	Sold	$621.25	1.23%	75
2026-02-27 15:07:00	$143.81	BUY	350	$50,333.50	2026-05-13 10:09:00	$145.57	Sold	$616.00	1.22%	75
2026-02-27 15:06:00	$143.78	BUY	350	$50,323.00	2026-05-13 10:09:00	$145.57	Sold	$626.50	1.24%	75
2026-02-27 15:05:00	$143.76	BUY	350	$50,316.00	2026-05-13 10:09:00	$145.57	Sold	$633.50	1.26%	75
2026-02-27 15:04:00	$143.71	BUY	350	$50,298.50	2026-05-13 10:09:00	$145.57	Sold	$651.00	1.29%	75
2026-02-27 15:03:00	$143.83	BUY	350	$50,340.50	2026-05-13 10:09:00	$145.57	Sold	$609.00	1.21%	75
2026-02-27 15:02:00	$143.80	BUY	350	$50,330.00	2026-05-13 10:09:00	$145.57	Sold	$619.50	1.23%	75
2026-02-27 15:01:00	$143.82	BUY	350	$50,337.00	2026-05-13 10:09:00	$145.57	Sold	$612.50	1.22%	75
2026-02-27 15:00:00	$143.72	BUY	350	$50,302.00	2026-05-13 10:09:00	$145.57	Sold	$647.50	1.29%	75
2026-02-27 14:59:00	$143.66	BUY	350	$50,281.00	2026-05-13 10:09:00	$145.57	Sold	$668.50	1.33%	75
2026-02-27 14:58:00	$143.63	BUY	350	$50,268.80	2026-05-13 10:09:00	$145.57	Sold	$680.75	1.35%	75
2026-02-27 14:57:00	$143.64	BUY	350	$50,273.90	2026-05-13 10:09:00	$145.57	Sold	$675.64	1.34%	75
2026-02-27 14:56:00	$143.64	BUY	350	$50,274.00	2026-05-13 10:09:00	$145.57	Sold	$675.50	1.34%	75
2026-02-27 14:55:00	$143.62	BUY	350	$50,265.20	2026-05-13 10:09:00	$145.57	Sold	$684.25	1.36%	75
2026-02-27 14:54:00	$143.57	BUY	350	$50,249.50	2026-05-13 10:09:00	$145.57	Sold	$700.00	1.39%	75
2026-02-27 14:53:00	$143.54	BUY	350	$50,239.00	2026-05-13 10:09:00	$145.57	Sold	$710.50	1.41%	75
2026-02-27 14:52:00	$143.52	BUY	350	$50,232.00	2026-05-13 10:09:00	$145.57	Sold	$717.50	1.43%	75
2026-02-27 14:51:00	$143.52	BUY	350	$50,232.00	2026-05-13 10:09:00	$145.57	Sold	$717.50	1.43%	75
2026-02-27 14:50:00	$143.49	BUY	350	$50,219.80	2026-05-13 10:09:00	$145.57	Sold	$729.75	1.45%	75
2026-02-27 14:49:00	$143.52	BUY	350	$50,232.00	2026-05-13 10:09:00	$145.57	Sold	$717.50	1.43%	75
2026-02-27 14:48:00	$143.51	BUY	350	$50,226.80	2026-05-13 10:09:00	$145.57	Sold	$722.75	1.44%	75
2026-02-27 14:47:00	$143.58	BUY	350	$50,253.00	2026-05-13 10:09:00	$145.57	Sold	$696.50	1.39%	75
2026-02-27 14:46:00	$143.58	BUY	350	$50,251.20	2026-05-13 10:09:00	$145.57	Sold	$698.25	1.39%	75
2026-02-27 14:45:00	$143.64	BUY	350	$50,274.00	2026-05-13 10:09:00	$145.57	Sold	$675.53	1.34%	75
2026-02-27 14:44:00	$143.54	BUY	350	$50,237.20	2026-05-13 10:09:00	$145.57	Sold	$712.25	1.42%	75
2026-02-27 14:43:00	$143.57	BUY	350	$50,247.80	2026-05-13 10:09:00	$145.57	Sold	$701.75	1.4%	75
2026-02-27 14:42:00	$143.63	BUY	350	$50,268.90	2026-05-13 10:09:00	$145.57	Sold	$680.64	1.35%	75
2026-02-27 14:41:00	$143.73	BUY	350	$50,303.80	2026-05-13 10:09:00	$145.57	Sold	$645.75	1.28%	75
2026-02-27 14:40:00	$143.72	BUY	350	$50,302.00	2026-05-13 10:09:00	$145.57	Sold	$647.50	1.29%	75
2026-02-27 14:39:00	$143.86	BUY	350	$50,351.00	2026-05-13 10:09:00	$145.57	Sold	$598.50	1.19%	75
2026-02-27 14:38:00	$143.85	BUY	350	$50,345.80	2026-05-13 10:09:00	$145.57	Sold	$603.75	1.2%	75
2026-02-27 14:37:00	$143.89	BUY	350	$50,360.20	2026-05-13 10:09:00	$145.57	Sold	$589.29	1.17%	75
2026-02-27 14:36:00	$143.88	BUY	350	$50,356.20	2026-05-13 10:09:00	$145.57	Sold	$593.25	1.18%	75
2026-02-27 14:35:00	$143.91	BUY	350	$50,366.80	2026-05-13 10:09:00	$145.57	Sold	$582.75	1.16%	75
2026-02-27 14:34:00	$143.87	BUY	350	$50,354.50	2026-05-13 10:09:00	$145.57	Sold	$595.00	1.18%	75
2026-02-27 14:33:00	$143.88	BUY	350	$50,358.00	2026-05-13 10:09:00	$145.57	Sold	$591.50	1.17%	75
2026-02-27 14:32:00	$143.75	BUY	350	$50,312.50	2026-05-13 10:09:00	$145.57	Sold	$637.00	1.27%	75
2026-02-27 14:31:00	$143.64	BUY	350	$50,274.00	2026-05-13 10:09:00	$145.57	Sold	$675.50	1.34%	75
2026-02-27 14:30:00	$143.64	BUY	350	$50,273.80	2026-05-13 10:09:00	$145.57	Sold	$675.67	1.34%	75
2026-02-27 14:29:00	$143.65	BUY	350	$50,277.50	2026-05-13 10:09:00	$145.57	Sold	$672.00	1.34%	75
2026-02-27 14:28:00	$143.68	BUY	350	$50,286.20	2026-05-13 10:09:00	$145.57	Sold	$663.25	1.32%	75
2026-02-27 14:27:00	$143.76	BUY	350	$50,316.00	2026-05-13 10:09:00	$145.57	Sold	$633.50	1.26%	75
2026-02-27 14:26:00	$143.67	BUY	350	$50,284.50	2026-05-13 10:09:00	$145.57	Sold	$665.00	1.32%	75
2026-02-27 14:25:00	$143.62	BUY	350	$50,267.00	2026-05-13 10:09:00	$145.57	Sold	$682.50	1.36%	75
2026-02-27 14:24:00	$143.61	BUY	350	$50,263.50	2026-05-13 10:09:00	$145.57	Sold	$686.00	1.36%	75
2026-02-27 14:23:00	$143.63	BUY	350	$50,270.50	2026-05-13 10:09:00	$145.57	Sold	$679.00	1.35%	75
2026-02-27 14:22:00	$143.61	BUY	350	$50,263.50	2026-05-13 10:09:00	$145.57	Sold	$686.00	1.36%	75
2026-02-27 14:21:00	$143.66	BUY	350	$50,279.20	2026-05-13 10:09:00	$145.57	Sold	$670.25	1.33%	75
2026-02-27 14:20:00	$143.69	BUY	350	$50,291.50	2026-05-13 10:09:00	$145.57	Sold	$658.00	1.31%	75
2026-02-27 14:19:00	$143.71	BUY	350	$50,298.50	2026-05-13 10:09:00	$145.57	Sold	$651.00	1.29%	75
2026-02-27 14:18:00	$143.71	BUY	350	$50,298.50	2026-05-13 10:09:00	$145.57	Sold	$651.00	1.29%	75
2026-02-27 14:17:00	$143.74	BUY	350	$50,309.00	2026-05-13 10:09:00	$145.57	Sold	$640.50	1.27%	75
2026-02-27 14:16:00	$143.76	BUY	350	$50,314.20	2026-05-13 10:09:00	$145.57	Sold	$635.25	1.26%	75
2026-02-27 14:15:00	$143.72	BUY	350	$50,302.00	2026-05-13 10:09:00	$145.57	Sold	$647.50	1.29%	75
2026-02-27 14:14:00	$143.66	BUY	350	$50,281.00	2026-05-13 10:09:00	$145.57	Sold	$668.50	1.33%	75
2026-02-27 14:13:00	$143.70	BUY	350	$50,293.20	2026-05-13 10:09:00	$145.57	Sold	$656.25	1.3%	75
2026-02-27 14:12:00	$143.68	BUY	350	$50,288.00	2026-05-13 10:09:00	$145.57	Sold	$661.50	1.32%	75
2026-02-27 14:11:00	$143.62	BUY	350	$50,267.00	2026-05-13 10:09:00	$145.57	Sold	$682.50	1.36%	75
2026-02-27 14:10:00	$143.65	BUY	350	$50,277.90	2026-05-13 10:09:00	$145.57	Sold	$671.65	1.34%	75
2026-02-27 14:09:00	$143.71	BUY	350	$50,296.80	2026-05-13 10:09:00	$145.57	Sold	$652.75	1.3%	75
2026-02-27 14:08:00	$143.77	BUY	350	$50,320.50	2026-05-13 10:09:00	$145.57	Sold	$628.99	1.25%	75
2026-02-27 14:07:00	$143.88	BUY	350	$50,358.00	2026-05-13 10:09:00	$145.57	Sold	$591.50	1.17%	75
2026-02-27 14:06:00	$143.90	BUY	350	$50,365.00	2026-05-13 10:09:00	$145.57	Sold	$584.50	1.16%	75
2026-02-27 14:05:00	$143.93	BUY	350	$50,375.10	2026-05-13 10:09:00	$145.57	Sold	$574.35	1.14%	75
2026-02-27 14:04:00	$143.89	BUY	350	$50,361.50	2026-05-13 10:09:00	$145.57	Sold	$588.00	1.17%	75
2026-02-27 14:03:00	$143.79	BUY	350	$50,326.50	2026-05-13 10:09:00	$145.57	Sold	$623.00	1.24%	75
2026-02-27 14:02:00	$143.71	BUY	350	$50,296.80	2026-05-13 10:09:00	$145.57	Sold	$652.75	1.3%	75
2026-02-27 14:01:00	$143.67	BUY	350	$50,284.50	2026-05-13 10:09:00	$145.57	Sold	$665.03	1.32%	75
2026-02-27 14:00:00	$143.44	BUY	350	$50,204.00	2026-05-13 10:09:00	$145.57	Sold	$745.50	1.48%	75
2026-02-27 13:59:00	$143.33	BUY	350	$50,165.50	2026-05-13 10:09:00	$145.57	Sold	$784.00	1.56%	75
2026-02-27 13:58:00	$143.48	BUY	350	$50,218.00	2026-05-13 10:09:00	$145.57	Sold	$731.54	1.46%	75
2026-02-27 13:57:00	$143.46	BUY	350	$50,211.00	2026-05-13 10:09:00	$145.57	Sold	$738.50	1.47%	75
2026-02-27 13:56:00	$143.57	BUY	350	$50,247.80	2026-05-13 10:09:00	$145.57	Sold	$701.75	1.4%	75
2026-02-27 13:55:00	$143.51	BUY	350	$50,228.50	2026-05-13 10:09:00	$145.57	Sold	$720.96	1.44%	75
2026-02-27 13:54:00	$143.69	BUY	350	$50,291.50	2026-05-13 10:09:00	$145.57	Sold	$658.00	1.31%	75
2026-02-27 13:53:00	$143.70	BUY	350	$50,295.00	2026-05-13 10:09:00	$145.57	Sold	$654.50	1.3%	75
2026-02-27 13:52:00	$143.71	BUY	350	$50,298.50	2026-05-13 10:09:00	$145.57	Sold	$651.00	1.29%	75
2026-02-27 13:51:00	$143.65	BUY	350	$50,277.50	2026-05-13 10:09:00	$145.57	Sold	$672.00	1.34%	75
2026-02-27 13:50:00	$143.55	BUY	350	$50,242.90	2026-05-13 10:09:00	$145.57	Sold	$706.58	1.41%	75
2026-02-27 13:49:00	$143.57	BUY	350	$50,249.50	2026-05-13 10:09:00	$145.57	Sold	$700.00	1.39%	75
2026-02-27 13:48:00	$143.55	BUY	350	$50,242.50	2026-05-13 10:09:00	$145.57	Sold	$707.00	1.41%	75
2026-02-27 13:47:00	$143.65	BUY	350	$50,277.50	2026-05-13 10:09:00	$145.57	Sold	$672.00	1.34%	75
2026-02-27 13:46:00	$143.62	BUY	350	$50,267.00	2026-05-13 10:09:00	$145.57	Sold	$682.50	1.36%	75
2026-02-27 13:45:00	$143.75	BUY	350	$50,312.50	2026-05-13 10:09:00	$145.57	Sold	$637.00	1.27%	75
2026-02-27 13:44:00	$143.68	BUY	350	$50,288.00	2026-05-13 10:09:00	$145.57	Sold	$661.53	1.32%	75
2026-02-27 13:43:00	$143.61	BUY	350	$50,263.50	2026-05-13 10:09:00	$145.57	Sold	$686.00	1.36%	75
2026-02-27 13:42:00	$143.67	BUY	350	$50,284.50	2026-05-13 10:09:00	$145.57	Sold	$665.00	1.32%	75
2026-02-27 13:41:00	$143.67	BUY	350	$50,284.50	2026-05-13 10:09:00	$145.57	Sold	$665.00	1.32%	75
2026-02-27 13:40:00	$143.71	BUY	350	$50,298.50	2026-05-13 10:09:00	$145.57	Sold	$651.00	1.29%	75
2026-02-27 13:39:00	$143.66	BUY	350	$50,279.20	2026-05-13 10:09:00	$145.57	Sold	$670.25	1.33%	75
2026-02-27 13:38:00	$143.53	BUY	350	$50,235.50	2026-05-13 10:09:00	$145.57	Sold	$714.00	1.42%	75
2026-02-27 13:37:00	$143.60	BUY	350	$50,260.00	2026-05-13 10:09:00	$145.57	Sold	$689.54	1.37%	75
2026-02-27 13:36:00	$143.55	BUY	350	$50,242.50	2026-05-13 10:09:00	$145.57	Sold	$707.00	1.41%	75
2026-02-27 13:35:00	$143.43	BUY	350	$50,200.50	2026-05-13 10:09:00	$145.57	Sold	$749.00	1.49%	75
2026-02-27 13:34:00	$143.65	BUY	350	$50,277.50	2026-05-13 10:09:00	$145.57	Sold	$672.00	1.34%	75
2026-02-27 13:33:00	$143.68	BUY	350	$50,286.20	2026-05-13 10:09:00	$145.57	Sold	$663.25	1.32%	75
2026-02-27 13:32:00	$143.69	BUY	350	$50,291.50	2026-05-13 10:09:00	$145.57	Sold	$658.00	1.31%	75
2026-02-27 13:31:00	$143.78	BUY	350	$50,323.00	2026-05-13 10:09:00	$145.57	Sold	$626.50	1.24%	75
2026-02-27 13:30:00	$143.76	BUY	350	$50,316.00	2026-05-13 10:09:00	$145.57	Sold	$633.50	1.26%	75
2026-02-27 13:29:00	$143.77	BUY	350	$50,319.50	2026-05-13 10:09:00	$145.57	Sold	$630.00	1.25%	75
2026-02-27 13:28:00	$143.65	BUY	350	$50,277.60	2026-05-13 10:09:00	$145.57	Sold	$671.86	1.34%	75
2026-02-27 13:27:00	$143.61	BUY	350	$50,263.50	2026-05-13 10:09:00	$145.57	Sold	$686.00	1.36%	75
2026-02-27 13:26:00	$143.56	BUY	350	$50,246.00	2026-05-13 10:09:00	$145.57	Sold	$703.50	1.4%	75
2026-02-27 13:25:00	$143.56	BUY	350	$50,246.00	2026-05-13 10:09:00	$145.57	Sold	$703.50	1.4%	75
2026-02-27 13:24:00	$143.60	BUY	350	$50,258.20	2026-05-13 10:09:00	$145.57	Sold	$691.25	1.38%	75
2026-02-27 13:23:00	$143.57	BUY	350	$50,247.80	2026-05-13 10:09:00	$145.57	Sold	$701.75	1.4%	75
2026-02-27 13:22:00	$143.59	BUY	350	$50,255.00	2026-05-13 10:09:00	$145.57	Sold	$694.50	1.38%	75
2026-02-27 13:21:00	$143.59	BUY	350	$50,255.60	2026-05-13 10:09:00	$145.57	Sold	$693.94	1.38%	75
2026-02-27 13:20:00	$143.68	BUY	350	$50,288.00	2026-05-13 10:09:00	$145.57	Sold	$661.50	1.32%	75
2026-02-27 13:19:00	$143.68	BUY	350	$50,288.00	2026-05-13 10:09:00	$145.57	Sold	$661.50	1.32%	75
2026-02-27 13:18:00	$143.68	BUY	350	$50,288.00	2026-05-13 10:09:00	$145.57	Sold	$661.50	1.32%	75
2026-02-27 13:17:00	$143.72	BUY	350	$50,302.00	2026-05-13 10:09:00	$145.57	Sold	$647.46	1.29%	75
2026-02-27 13:16:00	$143.74	BUY	350	$50,307.20	2026-05-13 10:09:00	$145.57	Sold	$642.25	1.28%	75
2026-02-27 13:15:00	$143.72	BUY	350	$50,302.00	2026-05-13 10:09:00	$145.57	Sold	$647.50	1.29%	75
2026-02-27 13:14:00	$143.72	BUY	350	$50,302.00	2026-05-13 10:09:00	$145.57	Sold	$647.46	1.29%	75
2026-02-27 13:13:00	$143.70	BUY	350	$50,295.00	2026-05-13 10:09:00	$145.57	Sold	$654.50	1.3%	75
2026-02-27 13:12:00	$143.67	BUY	350	$50,282.80	2026-05-13 10:09:00	$145.57	Sold	$666.75	1.33%	75
2026-02-27 13:11:00	$143.79	BUY	350	$50,326.50	2026-05-13 10:09:00	$145.57	Sold	$623.00	1.24%	75
2026-02-27 13:10:00	$143.80	BUY	350	$50,328.20	2026-05-13 10:09:00	$145.57	Sold	$621.25	1.23%	75
2026-02-27 13:09:00	$143.80	BUY	350	$50,328.20	2026-05-13 10:09:00	$145.57	Sold	$621.25	1.23%	75
2026-02-27 13:08:00	$143.78	BUY	350	$50,323.00	2026-05-13 10:09:00	$145.57	Sold	$626.50	1.24%	75
2026-02-27 13:07:00	$143.91	BUY	350	$50,368.50	2026-05-13 10:09:00	$145.57	Sold	$581.00	1.15%	75
2026-02-27 13:06:00	$143.82	BUY	350	$50,337.00	2026-05-13 10:09:00	$145.57	Sold	$612.50	1.22%	75
2026-02-27 13:05:00	$143.73	BUY	350	$50,305.50	2026-05-13 10:09:00	$145.57	Sold	$644.00	1.28%	75
2026-02-27 13:04:00	$143.90	BUY	350	$50,365.00	2026-05-13 10:09:00	$145.57	Sold	$584.50	1.16%	75
2026-02-27 13:03:00	$143.95	BUY	350	$50,382.50	2026-05-13 10:09:00	$145.57	Sold	$567.00	1.13%	75
2026-02-27 13:02:00	$143.98	BUY	350	$50,391.20	2026-05-13 10:09:00	$145.57	Sold	$558.25	1.11%	75
2026-02-27 13:01:00	$143.92	BUY	350	$50,372.00	2026-05-13 10:09:00	$145.57	Sold	$577.53	1.15%	75
2026-02-27 13:00:00	$144.05	BUY	350	$50,417.50	2026-05-13 10:09:00	$145.57	Sold	$532.00	1.06%	75
2026-02-27 12:59:00	$144.27	BUY	350	$50,494.50	2026-05-13 11:28:00	$145.80	Sold	$535.50	1.06%	75
2026-02-27 12:58:00	$144.35	BUY	350	$50,522.50	2026-05-13 11:28:00	$145.80	Sold	$507.50	1%	75
2026-02-27 12:57:00	$144.38	BUY	350	$50,532.60	2026-05-13 11:29:00	$145.83	Sold	$507.96	1.01%	75
2026-02-27 12:56:00	$144.39	BUY	350	$50,534.80	2026-05-13 11:29:00	$145.83	Sold	$505.75	1%	75
2026-02-27 12:55:00	$144.37	BUY	350	$50,529.50	2026-05-13 11:28:00	$145.80	Sold	$500.50	0.99%	75
2026-02-27 12:54:00	$144.30	BUY	350	$50,503.20	2026-05-13 11:28:00	$145.80	Sold	$526.75	1.04%	75
2026-02-27 12:53:00	$144.31	BUY	350	$50,506.80	2026-05-13 11:28:00	$145.80	Sold	$523.25	1.04%	75
2026-02-27 12:52:00	$144.17	BUY	350	$50,459.50	2026-05-13 11:28:00	$145.80	Sold	$570.50	1.13%	75
2026-02-27 12:51:00	$144.14	BUY	350	$50,447.20	2026-05-13 10:09:00	$145.57	Sold	$502.25	1%	75
2026-02-27 12:50:00	$144.25	BUY	350	$50,487.50	2026-05-13 11:28:00	$145.80	Sold	$542.50	1.07%	75
2026-02-27 12:49:00	$144.26	BUY	350	$50,491.00	2026-05-13 11:28:00	$145.80	Sold	$539.00	1.07%	75
2026-02-27 12:48:00	$144.26	BUY	350	$50,491.00	2026-05-13 11:28:00	$145.80	Sold	$539.00	1.07%	75
2026-02-27 12:47:00	$144.33	BUY	350	$50,515.50	2026-05-13 11:28:00	$145.80	Sold	$514.50	1.02%	75
2026-02-27 12:46:00	$144.33	BUY	350	$50,515.50	2026-05-13 11:28:00	$145.80	Sold	$514.50	1.02%	75
2026-02-27 12:45:00	$144.34	BUY	350	$50,519.00	2026-05-13 11:28:00	$145.80	Sold	$511.00	1.01%	75
2026-02-27 12:44:00	$144.37	BUY	350	$50,529.50	2026-05-13 11:28:00	$145.80	Sold	$500.50	0.99%	75
2026-02-27 12:43:00	$144.42	BUY	350	$50,545.20	2026-05-13 13:24:00	$145.88	Sold	$512.75	1.01%	75
2026-02-27 12:42:00	$144.40	BUY	350	$50,540.00	2026-05-13 11:29:00	$145.83	Sold	$500.50	0.99%	75
2026-02-27 12:41:00	$144.42	BUY	350	$50,545.20	2026-05-13 13:24:00	$145.88	Sold	$512.75	1.01%	75
2026-02-27 12:40:00	$144.49	BUY	350	$50,569.80	2026-05-13 14:23:00	$145.93	Sold	$505.75	1%	75
2026-02-27 12:39:00	$144.50	BUY	350	$50,575.00	2026-05-13 14:23:00	$145.93	Sold	$500.50	0.99%	75
2026-02-27 12:33:00	$144.51	BUY	350	$50,578.50	2026-05-13 14:24:00	$146.21	Sold	$595.00	1.18%	75
2026-02-27 12:32:00	$144.46	BUY	350	$50,561.00	2026-05-13 14:23:00	$145.93	Sold	$514.50	1.02%	75
2026-02-27 12:31:00	$144.33	BUY	350	$50,515.50	2026-05-13 11:28:00	$145.80	Sold	$514.50	1.02%	75
2026-02-27 12:30:00	$144.31	BUY	350	$50,506.80	2026-05-13 11:28:00	$145.80	Sold	$523.25	1.04%	75
2026-02-27 12:29:00	$144.18	BUY	350	$50,463.00	2026-05-13 11:28:00	$145.80	Sold	$567.00	1.12%	75
2026-02-27 12:28:00	$144.26	BUY	350	$50,491.00	2026-05-13 11:28:00	$145.80	Sold	$539.00	1.07%	75
2026-02-27 12:27:00	$144.30	BUY	350	$50,503.20	2026-05-13 11:28:00	$145.80	Sold	$526.75	1.04%	75
2026-02-27 12:26:00	$144.35	BUY	350	$50,522.50	2026-05-13 11:28:00	$145.80	Sold	$507.50	1%	75
2026-02-27 12:25:00	$144.20	BUY	350	$50,471.10	2026-05-13 11:28:00	$145.80	Sold	$558.92	1.11%	75
2026-02-27 12:24:00	$144.15	BUY	350	$50,452.50	2026-05-13 11:28:00	$145.80	Sold	$577.50	1.14%	75
2026-02-27 12:23:00	$144.13	BUY	350	$50,444.40	2026-05-13 10:09:00	$145.57	Sold	$505.05	1%	75
2026-02-27 12:22:00	$144.07	BUY	350	$50,424.50	2026-05-13 10:09:00	$145.57	Sold	$525.00	1.04%	75
2026-02-27 12:21:00	$144.22	BUY	350	$50,477.00	2026-05-13 11:28:00	$145.80	Sold	$553.00	1.1%	75
2026-02-27 12:20:00	$144.21	BUY	350	$50,473.50	2026-05-13 11:28:00	$145.80	Sold	$556.50	1.1%	75
2026-02-27 12:19:00	$144.30	BUY	350	$50,503.20	2026-05-13 11:28:00	$145.80	Sold	$526.75	1.04%	75
2026-02-27 12:18:00	$144.33	BUY	350	$50,515.50	2026-05-13 11:28:00	$145.80	Sold	$514.54	1.02%	75
2026-02-27 12:17:00	$144.31	BUY	350	$50,508.50	2026-05-13 11:28:00	$145.80	Sold	$521.50	1.03%	75
2026-02-27 12:16:00	$144.38	BUY	350	$50,533.00	2026-05-13 11:29:00	$145.83	Sold	$507.50	1%	75
2026-02-27 12:15:00	$144.44	BUY	350	$50,554.00	2026-05-13 13:24:00	$145.88	Sold	$504.00	1%	75
2026-02-27 12:14:00	$144.44	BUY	350	$50,554.00	2026-05-13 13:24:00	$145.88	Sold	$504.00	1%	75
2026-02-27 12:13:00	$144.40	BUY	350	$50,540.00	2026-05-13 11:29:00	$145.83	Sold	$500.50	0.99%	75
2026-02-27 12:12:00	$144.49	BUY	350	$50,571.50	2026-05-13 14:23:00	$145.93	Sold	$504.00	1%	75
2026-02-27 12:11:00	$144.49	BUY	350	$50,571.50	2026-05-13 14:23:00	$145.93	Sold	$504.00	1%	75
2026-02-27 12:02:00	$144.47	BUY	350	$50,563.80	2026-05-13 14:23:00	$145.93	Sold	$511.70	1.01%	75
2026-02-27 12:01:00	$144.52	BUY	350	$50,582.00	2026-05-13 14:24:00	$146.21	Sold	$591.50	1.17%	75
2026-02-27 12:00:00	$144.46	BUY	350	$50,561.00	2026-05-13 14:23:00	$145.93	Sold	$514.50	1.02%	75
2026-02-27 11:59:00	$144.38	BUY	350	$50,533.00	2026-05-13 11:29:00	$145.83	Sold	$507.50	1%	75
2026-02-27 11:58:00	$144.39	BUY	350	$50,536.50	2026-05-13 11:29:00	$145.83	Sold	$503.97	1%	75
2026-02-27 11:57:00	$144.39	BUY	350	$50,536.50	2026-05-13 11:29:00	$145.83	Sold	$504.00	1%	75
2026-02-27 11:56:00	$144.38	BUY	350	$50,533.00	2026-05-13 11:29:00	$145.83	Sold	$507.50	1%	75
2026-02-27 11:55:00	$144.35	BUY	350	$50,522.50	2026-05-13 11:28:00	$145.80	Sold	$507.50	1%	75
2026-02-27 11:54:00	$144.36	BUY	350	$50,526.00	2026-05-13 11:28:00	$145.80	Sold	$504.00	1%	75
2026-02-27 11:53:00	$144.36	BUY	350	$50,526.00	2026-05-13 11:28:00	$145.80	Sold	$504.00	1%	75
2026-02-27 11:52:00	$144.46	BUY	350	$50,559.20	2026-05-13 14:23:00	$145.93	Sold	$516.25	1.02%	75
2026-02-27 11:51:00	$144.49	BUY	350	$50,571.50	2026-05-13 14:23:00	$145.93	Sold	$504.00	1%	75
2026-02-27 11:50:00	$144.41	BUY	350	$50,543.50	2026-05-13 13:01:00	$145.84	Sold	$500.50	0.99%	75
2026-02-27 11:49:00	$144.39	BUY	350	$50,536.50	2026-05-13 11:29:00	$145.83	Sold	$504.00	1%	75
2026-02-27 11:48:00	$144.35	BUY	350	$50,522.50	2026-05-13 11:28:00	$145.80	Sold	$507.50	1%	75
2026-02-27 11:47:00	$144.38	BUY	350	$50,533.20	2026-05-13 11:29:00	$145.83	Sold	$507.26	1%	75
2026-02-27 11:46:00	$144.40	BUY	350	$50,540.00	2026-05-13 11:29:00	$145.83	Sold	$500.50	0.99%	75
2026-02-27 11:45:00	$144.43	BUY	350	$50,548.80	2026-05-13 13:24:00	$145.88	Sold	$509.25	1.01%	75
2026-02-27 11:44:00	$144.38	BUY	350	$50,533.00	2026-05-13 11:29:00	$145.83	Sold	$507.50	1%	75
2026-02-27 11:43:00	$144.47	BUY	350	$50,564.50	2026-05-13 14:23:00	$145.93	Sold	$511.00	1.01%	75
2026-02-27 11:42:00	$144.47	BUY	350	$50,562.80	2026-05-13 14:23:00	$145.93	Sold	$512.75	1.01%	75
2026-02-27 11:37:00	$144.50	BUY	350	$50,575.00	2026-05-13 14:23:00	$145.93	Sold	$500.50	0.99%	75
2026-02-27 11:36:00	$144.50	BUY	350	$50,575.00	2026-05-13 14:23:00	$145.93	Sold	$500.50	0.99%	75
2026-02-27 11:30:00	$144.43	BUY	350	$50,551.30	2026-05-13 13:24:00	$145.88	Sold	$506.73	1%	75
2026-02-27 11:29:00	$144.41	BUY	350	$50,541.80	2026-05-13 13:01:00	$145.84	Sold	$502.25	0.99%	75
2026-02-27 11:28:00	$144.49	BUY	350	$50,569.80	2026-05-13 14:23:00	$145.93	Sold	$505.75	1%	75
2026-02-27 11:27:00	$144.52	BUY	350	$50,582.00	2026-05-13 14:24:00	$146.21	Sold	$591.50	1.17%	75
2026-02-27 11:26:00	$144.51	BUY	350	$50,578.50	2026-05-13 14:24:00	$146.21	Sold	$595.00	1.18%	75
2026-02-27 11:25:00	$144.48	BUY	350	$50,568.00	2026-05-13 14:23:00	$145.93	Sold	$507.50	1%	75
2026-02-27 11:20:00	$144.48	BUY	350	$50,568.00	2026-05-13 14:23:00	$145.93	Sold	$507.50	1%	75
2026-02-27 11:15:00	$144.42	BUY	350	$50,547.00	2026-05-13 13:24:00	$145.88	Sold	$511.00	1.01%	75
2026-02-27 11:14:00	$144.36	BUY	350	$50,526.00	2026-05-13 11:28:00	$145.80	Sold	$504.00	1%	75
2026-02-27 11:13:00	$144.25	BUY	350	$50,487.50	2026-05-13 11:28:00	$145.80	Sold	$542.50	1.07%	75
2026-02-27 11:12:00	$144.17	BUY	350	$50,459.50	2026-05-13 11:28:00	$145.80	Sold	$570.50	1.13%	75
2026-02-27 11:11:00	$144.19	BUY	350	$50,466.50	2026-05-13 11:28:00	$145.80	Sold	$563.50	1.12%	75
2026-02-27 11:10:00	$144.33	BUY	350	$50,515.50	2026-05-13 11:28:00	$145.80	Sold	$514.50	1.02%	75
2026-02-27 11:09:00	$144.30	BUY	350	$50,505.00	2026-05-13 11:28:00	$145.80	Sold	$525.00	1.04%	75
2026-02-27 11:08:00	$144.32	BUY	350	$50,512.00	2026-05-13 11:28:00	$145.80	Sold	$518.00	1.03%	75
2026-02-27 11:07:00	$144.32	BUY	350	$50,512.00	2026-05-13 11:28:00	$145.80	Sold	$518.00	1.03%	75
2026-02-27 11:06:00	$144.35	BUY	350	$50,522.50	2026-05-13 11:28:00	$145.80	Sold	$507.50	1%	75
2026-02-27 11:05:00	$144.49	BUY	350	$50,571.50	2026-05-13 14:23:00	$145.93	Sold	$504.00	1%	75
2026-02-27 11:04:00	$144.49	BUY	350	$50,571.50	2026-05-13 14:23:00	$145.93	Sold	$504.00	1%	75
2026-02-27 11:02:00	$144.49	BUY	350	$50,571.50	2026-05-13 14:23:00	$145.93	Sold	$504.00	1%	75
2026-02-27 11:01:00	$144.45	BUY	350	$50,557.50	2026-05-13 13:24:00	$145.88	Sold	$500.50	0.99%	75
2026-02-27 11:00:00	$144.43	BUY	350	$50,550.50	2026-05-13 13:24:00	$145.88	Sold	$507.50	1%	75
2026-02-27 10:59:00	$144.42	BUY	350	$50,547.00	2026-05-13 13:24:00	$145.88	Sold	$511.00	1.01%	75
2026-02-27 10:58:00	$144.39	BUY	350	$50,536.50	2026-05-13 11:29:00	$145.83	Sold	$504.00	1%	75
2026-02-27 10:57:00	$144.50	BUY	350	$50,575.00	2026-05-13 14:23:00	$145.93	Sold	$500.50	0.99%	75
2026-02-27 10:56:00	$144.39	BUY	350	$50,536.50	2026-05-13 11:29:00	$145.83	Sold	$504.00	1%	75
2026-02-27 10:55:00	$144.38	BUY	350	$50,533.00	2026-05-13 11:29:00	$145.83	Sold	$507.50	1%	75
2026-02-27 10:54:00	$144.40	BUY	350	$50,540.00	2026-05-13 11:29:00	$145.83	Sold	$500.50	0.99%	75
2026-02-27 10:53:00	$144.29	BUY	350	$50,501.50	2026-05-13 11:28:00	$145.80	Sold	$528.50	1.05%	75
2026-02-27 10:52:00	$144.29	BUY	350	$50,501.50	2026-05-13 11:28:00	$145.80	Sold	$528.50	1.05%	75
2026-02-27 10:51:00	$144.27	BUY	350	$50,494.50	2026-05-13 11:28:00	$145.80	Sold	$535.50	1.06%	75
2026-02-27 10:50:00	$144.34	BUY	350	$50,519.00	2026-05-13 11:28:00	$145.80	Sold	$511.00	1.01%	75
2026-02-27 10:49:00	$144.42	BUY	350	$50,547.00	2026-05-13 13:24:00	$145.88	Sold	$511.00	1.01%	75
2026-02-27 10:47:00	$144.50	BUY	350	$50,575.00	2026-05-13 14:23:00	$145.93	Sold	$500.50	0.99%	75
2026-02-27 10:37:00	$144.52	BUY	350	$50,582.00	2026-05-13 14:24:00	$146.21	Sold	$591.50	1.17%	75
2026-02-27 10:36:00	$144.43	BUY	350	$50,550.50	2026-05-13 13:24:00	$145.88	Sold	$507.50	1%	75
2026-02-27 10:35:00	$144.33	BUY	350	$50,515.50	2026-05-13 11:28:00	$145.80	Sold	$514.50	1.02%	75
2026-02-27 10:34:00	$144.25	BUY	350	$50,487.50	2026-05-13 11:28:00	$145.80	Sold	$542.50	1.07%	75
2026-02-27 10:33:00	$144.45	BUY	350	$50,557.50	2026-05-13 13:24:00	$145.88	Sold	$500.50	0.99%	75
2026-02-27 10:32:00	$144.32	BUY	350	$50,512.00	2026-05-13 11:28:00	$145.80	Sold	$518.00	1.03%	75
2026-02-27 10:31:00	$144.37	BUY	350	$50,529.50	2026-05-13 11:28:00	$145.80	Sold	$500.50	0.99%	75
2026-02-27 10:30:00	$144.33	BUY	350	$50,515.50	2026-05-13 11:28:00	$145.80	Sold	$514.50	1.02%	75
2026-02-27 10:29:00	$144.20	BUY	350	$50,470.00	2026-05-13 11:28:00	$145.80	Sold	$560.00	1.11%	75
2026-02-27 10:28:00	$144.25	BUY	350	$50,487.50	2026-05-13 11:28:00	$145.80	Sold	$542.50	1.07%	75
2026-02-27 10:27:00	$144.18	BUY	350	$50,463.00	2026-05-13 11:28:00	$145.80	Sold	$567.00	1.12%	75
2026-02-27 10:26:00	$144.19	BUY	350	$50,466.50	2026-05-13 11:28:00	$145.80	Sold	$563.50	1.12%	75
2026-02-27 10:25:00	$144.14	BUY	350	$50,449.00	2026-05-13 10:09:00	$145.57	Sold	$500.50	0.99%	75
2026-02-27 10:24:00	$144.13	BUY	350	$50,445.50	2026-05-13 10:09:00	$145.57	Sold	$504.00	1%	75
2026-02-27 10:23:00	$144.20	BUY	350	$50,470.00	2026-05-13 11:28:00	$145.80	Sold	$560.00	1.11%	75
2026-02-27 10:22:00	$144.04	BUY	350	$50,414.00	2026-05-13 10:09:00	$145.57	Sold	$535.50	1.06%	75
2026-02-27 10:21:00	$143.93	BUY	350	$50,375.50	2026-05-13 10:09:00	$145.57	Sold	$574.00	1.14%	75
2026-02-27 10:20:00	$144.06	BUY	350	$50,421.00	2026-05-13 10:09:00	$145.57	Sold	$528.50	1.05%	75
2026-02-27 10:19:00	$143.85	BUY	350	$50,347.50	2026-05-13 10:09:00	$145.57	Sold	$602.00	1.2%	75
2026-02-27 10:18:00	$143.77	BUY	350	$50,319.50	2026-05-13 10:09:00	$145.57	Sold	$630.00	1.25%	75
2026-02-27 10:17:00	$143.76	BUY	350	$50,316.00	2026-05-13 10:09:00	$145.57	Sold	$633.50	1.26%	75
2026-02-27 10:16:00	$143.82	BUY	350	$50,337.00	2026-05-13 10:09:00	$145.57	Sold	$612.50	1.22%	75
2026-02-27 10:15:00	$144.09	BUY	350	$50,431.50	2026-05-13 10:09:00	$145.57	Sold	$518.00	1.03%	75
2026-02-27 10:14:00	$144.05	BUY	350	$50,417.50	2026-05-13 10:09:00	$145.57	Sold	$532.00	1.06%	75
2026-02-27 10:13:00	$144.14	BUY	350	$50,449.00	2026-05-13 10:09:00	$145.57	Sold	$500.50	0.99%	75
2026-02-27 10:12:00	$144.25	BUY	350	$50,487.50	2026-05-13 11:28:00	$145.80	Sold	$542.50	1.07%	75
2026-02-27 10:11:00	$144.15	BUY	350	$50,452.50	2026-05-13 11:28:00	$145.80	Sold	$577.50	1.14%	75
2026-02-27 10:10:00	$144.04	BUY	350	$50,414.00	2026-05-13 10:09:00	$145.57	Sold	$535.50	1.06%	75
2026-02-27 10:09:00	$143.87	BUY	350	$50,354.50	2026-05-13 10:09:00	$145.57	Sold	$595.00	1.18%	75
2026-02-27 10:08:00	$143.96	BUY	350	$50,386.00	2026-05-13 10:09:00	$145.57	Sold	$563.50	1.12%	75
2026-02-27 10:07:00	$143.98	BUY	350	$50,393.00	2026-05-13 10:09:00	$145.57	Sold	$556.50	1.1%	75
2026-02-27 10:06:00	$144.24	BUY	350	$50,484.00	2026-05-13 11:28:00	$145.80	Sold	$546.00	1.08%	75
2026-02-27 10:05:00	$143.85	BUY	350	$50,347.50	2026-05-13 10:09:00	$145.57	Sold	$602.00	1.2%	75
2026-02-27 10:04:00	$143.54	BUY	350	$50,239.00	2026-05-13 10:09:00	$145.57	Sold	$710.50	1.41%	75
2026-02-27 10:03:00	$143.64	BUY	350	$50,274.00	2026-05-13 10:09:00	$145.57	Sold	$675.50	1.34%	75
2026-02-27 10:02:00	$144.07	BUY	350	$50,424.50	2026-05-13 10:09:00	$145.57	Sold	$525.00	1.04%	75
2026-02-27 10:01:00	$144.23	BUY	350	$50,480.50	2026-05-13 11:28:00	$145.80	Sold	$549.50	1.09%	75
2026-02-27 10:00:00	$144.11	BUY	350	$50,438.50	2026-05-13 10:09:00	$145.57	Sold	$511.00	1.01%	75
2026-02-27 09:59:00	$144.25	BUY	350	$50,487.50	2026-05-13 11:28:00	$145.80	Sold	$542.50	1.07%	75
2026-02-27 09:58:00	$144.32	BUY	350	$50,512.00	2026-05-13 11:28:00	$145.80	Sold	$518.00	1.03%	75
2026-02-27 09:57:00	$144.48	BUY	350	$50,568.00	2026-05-13 14:23:00	$145.93	Sold	$507.50	1%	75
2026-02-27 09:56:00	$144.51	BUY	350	$50,578.50	2026-05-13 14:24:00	$146.21	Sold	$595.00	1.18%	75
2026-02-27 09:55:00	$144.55	BUY	350	$50,592.50	2026-05-13 14:24:00	$146.21	Sold	$581.00	1.15%	75
2026-02-27 09:54:00	$144.56	BUY	350	$50,596.00	2026-05-13 14:24:00	$146.21	Sold	$577.50	1.14%	75
2026-02-27 09:53:00	$144.56	BUY	350	$50,596.00	2026-05-13 14:24:00	$146.21	Sold	$577.50	1.14%	75
2026-02-27 09:52:00	$144.68	BUY	350	$50,638.00	2026-05-13 14:24:00	$146.21	Sold	$535.50	1.06%	75
2026-02-27 09:51:00	$144.73	BUY	350	$50,655.50	2026-05-13 14:24:00	$146.21	Sold	$518.00	1.02%	75
2026-02-27 09:50:00	$144.79	BUY	350	$50,676.50	2026-05-13 14:25:00	$146.49	Sold	$595.00	1.17%	75
2026-02-27 09:49:00	$144.91	BUY	350	$50,718.50	2026-05-13 14:25:00	$146.49	Sold	$553.00	1.09%	75
2026-02-27 09:48:00	$144.78	BUY	350	$50,673.00	2026-05-13 14:24:00	$146.21	Sold	$500.50	0.99%	75
2026-02-27 09:47:00	$144.86	BUY	350	$50,701.00	2026-05-13 14:25:00	$146.49	Sold	$570.50	1.13%	75
2026-02-27 09:46:00	$145.27	BUY	350	$50,844.50	2026-05-13 14:41:00	$146.72	Sold	$507.50	1%	75
2026-02-27 09:45:00	$145.16	BUY	350	$50,806.00	2026-05-13 14:39:00	$146.59	Sold	$500.50	0.99%	75
2026-02-27 09:44:00	$144.84	BUY	350	$50,694.00	2026-05-13 14:25:00	$146.49	Sold	$577.50	1.14%	75
2026-02-27 09:43:00	$144.69	BUY	350	$50,641.50	2026-05-13 14:24:00	$146.21	Sold	$532.00	1.05%	75
2026-02-27 09:42:00	$144.85	BUY	350	$50,697.50	2026-05-13 14:25:00	$146.49	Sold	$574.00	1.13%	75
2026-02-27 09:41:00	$144.99	BUY	350	$50,746.50	2026-05-13 14:25:00	$146.49	Sold	$525.00	1.03%	75
2026-02-27 09:40:00	$145.47	BUY	350	$50,914.50	-	-	Hold	-	-	77
2026-02-27 09:39:00	$145.87	BUY	350	$51,054.50	-	-	Hold	-	-	77
2026-02-27 09:38:00	$145.91	BUY	350	$51,068.50	-	-	Hold	-	-	77
2026-02-27 09:37:00	$146.05	BUY	350	$51,117.50	-	-	Hold	-	-	77
2026-02-27 09:35:00	$146.06	BUY	350	$51,121.00	-	-	Hold	-	-	77
2026-02-27 09:34:00	$145.87	BUY	350	$51,054.50	-	-	Hold	-	-	77
2026-02-27 09:33:00	$145.87	BUY	350	$51,054.50	-	-	Hold	-	-	77
2026-02-27 09:32:00	$145.97	BUY	350	$51,089.50	-	-	Hold	-	-	77
2026-02-27 09:31:00	$145.90	BUY	350	$51,065.00	-	-	Hold	-	-	77
2026-02-27 09:30:00	$145.79	BUY	350	$51,026.50	-	-	Hold	-	-	77
2026-02-26 13:32:00	$146.43	BUY	340	$49,784.50	-	-	Hold	-	-	77
2026-02-26 13:31:00	$146.43	BUY	340	$49,786.20	-	-	Hold	-	-	77
2026-02-26 13:30:00	$146.34	BUY	340	$49,755.60	-	-	Hold	-	-	77
2026-02-26 13:29:00	$146.31	BUY	340	$49,743.80	-	-	Hold	-	-	77
2026-02-26 13:28:00	$146.34	BUY	340	$49,753.90	-	-	Hold	-	-	77
2026-02-26 13:27:00	$146.31	BUY	340	$49,743.70	-	-	Hold	-	-	77
2026-02-26 13:26:00	$146.24	BUY	340	$49,721.60	-	-	Hold	-	-	77
2026-02-26 13:25:00	$146.24	BUY	340	$49,721.60	-	-	Hold	-	-	77
2026-02-26 13:24:00	$146.21	BUY	340	$49,711.40	-	-	Hold	-	-	77
2026-02-26 13:23:00	$146.16	BUY	340	$49,694.40	-	-	Hold	-	-	77
2026-02-26 13:22:00	$146.28	BUY	340	$49,735.20	-	-	Hold	-	-	77
2026-02-26 13:21:00	$146.21	BUY	340	$49,711.40	-	-	Hold	-	-	77
2026-02-26 13:20:00	$146.26	BUY	340	$49,728.40	-	-	Hold	-	-	77
2026-02-26 13:19:00	$146.25	BUY	340	$49,723.40	-	-	Hold	-	-	77
2026-02-26 13:18:00	$146.24	BUY	340	$49,722.70	-	-	Hold	-	-	77
2026-02-26 13:17:00	$146.21	BUY	340	$49,711.40	-	-	Hold	-	-	77
2026-02-26 13:16:00	$146.04	BUY	340	$49,653.60	-	-	Hold	-	-	77
2026-02-26 13:15:00	$146.15	BUY	340	$49,691.00	-	-	Hold	-	-	77
2026-02-26 13:14:00	$146.18	BUY	340	$49,701.20	-	-	Hold	-	-	77
2026-02-26 13:13:00	$146.05	BUY	340	$49,657.00	-	-	Hold	-	-	77
2026-02-26 13:12:00	$146.04	BUY	340	$49,651.90	-	-	Hold	-	-	77
2026-02-26 13:11:00	$146.08	BUY	340	$49,667.20	-	-	Hold	-	-	77
2026-02-26 13:10:00	$146.10	BUY	340	$49,672.30	-	-	Hold	-	-	77
2026-02-26 13:09:00	$145.95	BUY	340	$49,623.00	-	-	Hold	-	-	77
2026-02-26 13:08:00	$145.94	BUY	340	$49,619.60	-	-	Hold	-	-	77
2026-02-26 13:07:00	$145.93	BUY	340	$49,616.20	-	-	Hold	-	-	77
2026-02-26 13:06:00	$145.99	BUY	340	$49,634.90	-	-	Hold	-	-	77
2026-02-26 13:05:00	$146.01	BUY	340	$49,643.40	-	-	Hold	-	-	77
2026-02-26 13:04:00	$145.97	BUY	340	$49,629.80	-	-	Hold	-	-	77
2026-02-26 13:03:00	$145.93	BUY	340	$49,614.50	-	-	Hold	-	-	77
2026-02-26 13:02:00	$146.04	BUY	340	$49,653.60	-	-	Hold	-	-	77
2026-02-26 13:01:00	$146.07	BUY	340	$49,663.80	-	-	Hold	-	-	77
2026-02-26 13:00:00	$146.06	BUY	340	$49,660.40	-	-	Hold	-	-	77
2026-02-26 12:59:00	$146.10	BUY	340	$49,674.00	-	-	Hold	-	-	77
2026-02-26 12:58:00	$146.10	BUY	340	$49,672.30	-	-	Hold	-	-	77
2026-02-26 12:57:00	$146.12	BUY	340	$49,680.80	-	-	Hold	-	-	77
2026-02-26 12:56:00	$146.20	BUY	340	$49,708.00	-	-	Hold	-	-	77
2026-02-26 12:55:00	$146.23	BUY	340	$49,716.50	-	-	Hold	-	-	77
2026-02-26 12:54:00	$146.31	BUY	340	$49,745.40	-	-	Hold	-	-	77
2026-02-26 12:53:00	$146.25	BUY	340	$49,723.30	-	-	Hold	-	-	77
2026-02-26 12:52:00	$146.28	BUY	340	$49,735.20	-	-	Hold	-	-	77
2026-02-26 12:51:00	$146.23	BUY	340	$49,718.20	-	-	Hold	-	-	77
2026-02-26 12:50:00	$146.25	BUY	340	$49,725.00	-	-	Hold	-	-	77
2026-02-26 12:49:00	$146.25	BUY	340	$49,725.00	-	-	Hold	-	-	77
2026-02-26 12:48:00	$146.28	BUY	340	$49,735.20	-	-	Hold	-	-	77
2026-02-26 12:47:00	$146.28	BUY	340	$49,735.20	-	-	Hold	-	-	77
2026-02-26 12:46:00	$146.39	BUY	340	$49,772.60	-	-	Hold	-	-	77
2026-02-26 12:45:00	$146.33	BUY	340	$49,752.20	-	-	Hold	-	-	77
2026-02-26 12:44:00	$146.32	BUY	340	$49,747.10	-	-	Hold	-	-	77
2026-02-26 12:43:00	$146.40	BUY	340	$49,776.00	-	-	Hold	-	-	77
2026-02-26 12:42:00	$146.44	BUY	340	$49,789.60	-	-	Hold	-	-	77
2026-02-26 12:41:00	$146.44	BUY	340	$49,789.60	-	-	Hold	-	-	77
2026-02-26 12:40:00	$146.45	BUY	340	$49,793.00	-	-	Hold	-	-	77
2026-02-26 12:39:00	$146.40	BUY	340	$49,776.00	-	-	Hold	-	-	77
2026-02-26 12:25:00	$146.39	BUY	340	$49,772.60	-	-	Hold	-	-	77
2026-02-26 12:24:00	$146.35	BUY	340	$49,757.30	-	-	Hold	-	-	77
2026-02-26 12:23:00	$146.22	BUY	340	$49,714.80	-	-	Hold	-	-	77
2026-02-26 12:22:00	$146.23	BUY	340	$49,718.20	-	-	Hold	-	-	77
2026-02-26 12:21:00	$146.26	BUY	340	$49,728.40	-	-	Hold	-	-	77
2026-02-26 12:20:00	$146.24	BUY	340	$49,721.60	-	-	Hold	-	-	77
2026-02-26 12:19:00	$146.30	BUY	340	$49,742.00	-	-	Hold	-	-	77
2026-02-26 12:18:00	$146.28	BUY	340	$49,735.20	-	-	Hold	-	-	77
2026-02-26 12:17:00	$146.31	BUY	340	$49,745.40	-	-	Hold	-	-	77
2026-02-26 12:16:00	$146.26	BUY	340	$49,728.40	-	-	Hold	-	-	77
2026-02-26 12:15:00	$146.30	BUY	340	$49,742.00	-	-	Hold	-	-	77
2026-02-26 12:14:00	$146.22	BUY	340	$49,714.80	-	-	Hold	-	-	77
2026-02-26 12:13:00	$146.37	BUY	340	$49,764.10	-	-	Hold	-	-	77
2026-02-26 12:12:00	$146.43	BUY	340	$49,784.50	-	-	Hold	-	-	77
2026-02-26 12:11:00	$146.41	BUY	340	$49,777.70	-	-	Hold	-	-	77
2026-02-26 12:10:00	$146.42	BUY	340	$49,782.80	-	-	Hold	-	-	77
2026-02-26 12:09:00	$146.40	BUY	340	$49,776.00	-	-	Hold	-	-	77
2026-02-26 12:08:00	$146.41	BUY	340	$49,779.40	-	-	Hold	-	-	77
2026-02-26 11:59:00	$146.40	BUY	340	$49,774.30	-	-	Hold	-	-	77
2026-02-26 11:58:00	$146.32	BUY	340	$49,748.80	-	-	Hold	-	-	77
2026-02-26 11:57:00	$146.29	BUY	340	$49,738.60	-	-	Hold	-	-	77
2026-02-26 11:56:00	$146.34	BUY	340	$49,753.90	-	-	Hold	-	-	77
2026-02-26 10:38:00	$146.40	BUY	340	$49,776.00	-	-	Hold	-	-	78
2026-02-26 10:37:00	$146.25	BUY	340	$49,725.00	-	-	Hold	-	-	78
2026-02-26 10:36:00	$146.26	BUY	340	$49,728.40	-	-	Hold	-	-	78
2026-02-26 10:35:00	$146.10	BUY	340	$49,674.00	-	-	Hold	-	-	78
2026-02-26 10:34:00	$145.74	BUY	340	$49,551.60	-	-	Hold	-	-	78
2026-02-26 10:33:00	$146.21	BUY	340	$49,711.40	-	-	Hold	-	-	78
2026-02-26 10:32:00	$146.05	BUY	340	$49,657.00	-	-	Hold	-	-	78
2026-02-26 10:31:00	$146.20	BUY	340	$49,708.00	-	-	Hold	-	-	78
2026-02-26 10:30:00	$146.15	BUY	340	$49,691.00	-	-	Hold	-	-	78
2026-02-26 10:29:00	$145.95	BUY	340	$49,623.00	-	-	Hold	-	-	78
2026-02-26 10:28:00	$145.74	BUY	340	$49,551.60	-	-	Hold	-	-	78
2026-02-26 10:27:00	$145.80	BUY	340	$49,572.00	-	-	Hold	-	-	78
2026-02-26 10:26:00	$146.24	BUY	340	$49,721.60	-	-	Hold	-	-	78
2026-02-26 10:25:00	$145.89	BUY	340	$49,602.60	-	-	Hold	-	-	78
2026-02-26 10:24:00	$145.96	BUY	340	$49,626.40	-	-	Hold	-	-	78
2026-02-26 10:23:00	$145.82	BUY	340	$49,578.80	-	-	Hold	-	-	78
2026-02-26 10:22:00	$145.71	BUY	340	$49,541.40	-	-	Hold	-	-	78
2026-02-26 10:21:00	$145.78	BUY	340	$49,565.20	-	-	Hold	-	-	78
2026-02-26 10:20:00	$145.99	BUY	340	$49,636.60	-	-	Hold	-	-	78
2026-02-26 10:19:00	$146.01	BUY	340	$49,643.40	-	-	Hold	-	-	78
2026-02-26 10:18:00	$146.17	BUY	340	$49,697.80	-	-	Hold	-	-	78
2026-02-26 10:17:00	$146.14	BUY	340	$49,687.60	-	-	Hold	-	-	78
2026-02-26 10:16:00	$146.22	BUY	340	$49,714.80	-	-	Hold	-	-	78
2026-02-26 10:15:00	$146.46	BUY	340	$49,796.40	-	-	Hold	-	-	78
2026-02-26 10:14:00	$146.61	BUY	340	$49,847.40	-	-	Hold	-	-	78
2026-02-26 10:13:00	$146.71	BUY	340	$49,881.40	-	-	Hold	-	-	78
2026-02-26 10:12:00	$146.72	BUY	340	$49,884.80	-	-	Hold	-	-	78
2026-02-26 10:11:00	$147.10	BUY	340	$50,014.00	-	-	Hold	-	-	78
2026-02-26 10:10:00	$147.25	BUY	340	$50,065.00	-	-	Hold	-	-	78
2026-02-26 10:09:00	$147.35	BUY	340	$50,099.00	-	-	Hold	-	-	78
2026-02-26 10:08:00	$147.45	BUY	340	$50,133.00	-	-	Hold	-	-	78
2026-02-26 10:07:00	$147.15	BUY	340	$50,031.00	-	-	Hold	-	-	78
2026-02-26 10:06:00	$147.11	BUY	340	$50,017.40	-	-	Hold	-	-	78
2026-02-26 10:05:00	$147.21	BUY	340	$50,051.40	-	-	Hold	-	-	78
2026-02-26 10:04:00	$147.35	BUY	340	$50,099.00	-	-	Hold	-	-	78
2026-02-26 10:03:00	$147.44	BUY	340	$50,129.60	-	-	Hold	-	-	78
2026-02-26 10:02:00	$147.52	BUY	340	$50,156.80	-	-	Hold	-	-	78
2026-02-26 10:01:00	$147.48	BUY	340	$50,143.20	-	-	Hold	-	-	78
2026-02-26 10:00:00	$147.67	BUY	340	$50,207.80	-	-	Hold	-	-	78
2026-02-26 09:59:00	$147.49	BUY	340	$50,146.60	-	-	Hold	-	-	78
2026-02-26 09:58:00	$147.68	BUY	340	$50,211.20	-	-	Hold	-	-	78
2026-02-26 09:57:00	$147.42	BUY	340	$50,122.80	-	-	Hold	-	-	78
2026-02-26 09:56:00	$147.36	BUY	340	$50,102.40	-	-	Hold	-	-	78
2026-02-26 09:55:00	$147.49	BUY	340	$50,146.60	-	-	Hold	-	-	78
2026-02-26 09:54:00	$147.64	BUY	340	$50,197.60	-	-	Hold	-	-	78
2026-02-26 09:53:00	$147.72	BUY	340	$50,224.80	-	-	Hold	-	-	78
2026-02-26 09:52:00	$147.77	BUY	340	$50,241.80	-	-	Hold	-	-	78
2026-02-26 09:51:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	78
2026-02-26 09:50:00	$147.99	BUY	340	$50,316.60	-	-	Hold	-	-	78
2026-02-26 09:43:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	78
2026-02-26 09:40:00	$148.21	BUY	340	$50,391.40	-	-	Hold	-	-	78
2026-02-26 09:33:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	78
2026-02-26 09:32:00	$148.02	BUY	340	$50,326.80	-	-	Hold	-	-	78
2026-02-26 09:31:00	$147.86	BUY	340	$50,272.40	-	-	Hold	-	-	78
2026-02-26 09:30:00	$147.74	BUY	340	$50,231.60	-	-	Hold	-	-	78
2026-02-24 09:39:00	$150.96	BUY	330	$49,816.80	-	-	Hold	-	-	80
2026-02-20 09:34:00	$151.35	BUY	340	$51,459.00	-	-	Hold	-	-	84
2026-02-20 09:33:00	$151.09	BUY	340	$51,370.60	-	-	Hold	-	-	84
2026-02-20 09:32:00	$150.84	BUY	340	$51,285.60	-	-	Hold	-	-	84
2026-02-20 09:31:00	$150.58	BUY	340	$51,197.20	-	-	Hold	-	-	84
2026-02-20 09:30:00	$150.76	BUY	340	$51,258.40	-	-	Hold	-	-	84
2026-02-19 15:11:00	$153.70	BUY	330	$50,721.00	-	-	Hold	-	-	84
2026-02-19 15:10:00	$153.71	BUY	330	$50,724.30	-	-	Hold	-	-	84
2026-02-19 15:09:00	$153.70	BUY	330	$50,719.40	-	-	Hold	-	-	84
2026-02-19 15:08:00	$153.72	BUY	330	$50,727.60	-	-	Hold	-	-	84
2026-02-19 15:01:00	$153.68	BUY	330	$50,714.40	-	-	Hold	-	-	84
2026-02-19 15:00:00	$153.68	BUY	330	$50,714.40	-	-	Hold	-	-	84
2026-02-19 14:59:00	$153.56	BUY	330	$50,673.10	-	-	Hold	-	-	84
2026-02-19 14:58:00	$153.54	BUY	330	$50,666.60	-	-	Hold	-	-	84
2026-02-19 14:57:00	$153.48	BUY	330	$50,648.40	-	-	Hold	-	-	84
2026-02-19 14:56:00	$153.53	BUY	330	$50,664.90	-	-	Hold	-	-	84
2026-02-19 14:55:00	$153.55	BUY	330	$50,669.90	-	-	Hold	-	-	84
2026-02-19 14:54:00	$153.47	BUY	330	$50,645.10	-	-	Hold	-	-	84
2026-02-19 14:53:00	$153.40	BUY	330	$50,622.00	-	-	Hold	-	-	84
2026-02-19 14:52:00	$153.35	BUY	330	$50,605.50	-	-	Hold	-	-	84
2026-02-19 14:51:00	$153.45	BUY	330	$50,638.50	-	-	Hold	-	-	84
2026-02-19 14:50:00	$153.44	BUY	330	$50,635.20	-	-	Hold	-	-	84
2026-02-19 14:49:00	$153.38	BUY	330	$50,615.40	-	-	Hold	-	-	84
2026-02-19 14:48:00	$153.37	BUY	330	$50,612.10	-	-	Hold	-	-	84
2026-02-19 14:47:00	$153.26	BUY	330	$50,575.80	-	-	Hold	-	-	84
2026-02-19 14:46:00	$153.31	BUY	330	$50,592.30	-	-	Hold	-	-	84
2026-02-19 14:45:00	$153.35	BUY	330	$50,605.30	-	-	Hold	-	-	84
2026-02-19 14:44:00	$153.33	BUY	330	$50,598.30	-	-	Hold	-	-	84
2026-02-19 14:43:00	$153.21	BUY	330	$50,559.30	-	-	Hold	-	-	84
2026-02-19 14:42:00	$153.21	BUY	330	$50,559.30	-	-	Hold	-	-	84
2026-02-19 14:41:00	$153.30	BUY	330	$50,589.00	-	-	Hold	-	-	84
2026-02-19 14:40:00	$153.22	BUY	330	$50,560.90	-	-	Hold	-	-	84
2026-02-19 14:39:00	$153.18	BUY	330	$50,547.80	-	-	Hold	-	-	84
2026-02-19 14:38:00	$153.29	BUY	330	$50,585.70	-	-	Hold	-	-	84
2026-02-19 14:37:00	$153.32	BUY	330	$50,593.90	-	-	Hold	-	-	84
2026-02-19 14:36:00	$153.40	BUY	330	$50,622.00	-	-	Hold	-	-	84
2026-02-19 14:35:00	$153.52	BUY	330	$50,661.60	-	-	Hold	-	-	84
2026-02-19 14:34:00	$153.60	BUY	330	$50,688.00	-	-	Hold	-	-	84
2026-02-19 14:33:00	$153.55	BUY	330	$50,671.50	-	-	Hold	-	-	84
2026-02-19 14:32:00	$153.61	BUY	330	$50,691.30	-	-	Hold	-	-	84
2026-02-19 14:31:00	$153.54	BUY	330	$50,668.20	-	-	Hold	-	-	84
2026-02-19 14:30:00	$153.55	BUY	330	$50,671.50	-	-	Hold	-	-	84
2026-02-19 14:29:00	$153.47	BUY	330	$50,644.30	-	-	Hold	-	-	84
2026-02-19 14:28:00	$153.47	BUY	330	$50,643.40	-	-	Hold	-	-	84
2026-02-19 14:27:00	$153.43	BUY	330	$50,631.90	-	-	Hold	-	-	84
2026-02-19 14:26:00	$153.48	BUY	330	$50,649.90	-	-	Hold	-	-	84
2026-02-19 14:25:00	$153.53	BUY	330	$50,664.90	-	-	Hold	-	-	84
2026-02-19 14:24:00	$153.62	BUY	330	$50,694.60	-	-	Hold	-	-	84
2026-02-19 14:23:00	$153.65	BUY	330	$50,702.90	-	-	Hold	-	-	84
2026-02-19 14:22:00	$153.64	BUY	330	$50,701.20	-	-	Hold	-	-	84
2026-02-19 14:21:00	$153.60	BUY	330	$50,688.00	-	-	Hold	-	-	84
2026-02-19 14:20:00	$153.65	BUY	330	$50,704.50	-	-	Hold	-	-	84
2026-02-19 14:19:00	$153.72	BUY	330	$50,725.90	-	-	Hold	-	-	84
2026-02-19 14:18:00	$153.63	BUY	330	$50,697.90	-	-	Hold	-	-	84
2026-02-19 14:17:00	$153.69	BUY	330	$50,716.10	-	-	Hold	-	-	84
2026-02-19 14:16:00	$153.65	BUY	330	$50,704.50	-	-	Hold	-	-	84
2026-02-19 14:15:00	$153.66	BUY	330	$50,707.80	-	-	Hold	-	-	84
2026-02-19 14:14:00	$153.65	BUY	330	$50,704.50	-	-	Hold	-	-	84
2026-02-19 14:13:00	$153.63	BUY	330	$50,697.90	-	-	Hold	-	-	84
2026-02-19 14:12:00	$153.66	BUY	330	$50,707.80	-	-	Hold	-	-	84
2026-02-19 14:11:00	$153.65	BUY	330	$50,704.50	-	-	Hold	-	-	84
2026-02-19 14:10:00	$153.66	BUY	330	$50,707.80	-	-	Hold	-	-	84
2026-02-19 14:09:00	$153.72	BUY	330	$50,727.60	-	-	Hold	-	-	84
2026-02-19 14:06:00	$153.68	BUY	330	$50,714.40	-	-	Hold	-	-	84
2026-02-19 14:05:00	$153.68	BUY	330	$50,714.40	-	-	Hold	-	-	84
2026-02-19 14:04:00	$153.61	BUY	330	$50,691.30	-	-	Hold	-	-	84
2026-02-19 14:03:00	$153.68	BUY	330	$50,714.40	-	-	Hold	-	-	84
2026-02-19 14:02:00	$153.58	BUY	330	$50,681.40	-	-	Hold	-	-	84
2026-02-19 14:01:00	$153.69	BUY	330	$50,717.70	-	-	Hold	-	-	84
2026-02-19 13:45:00	$153.71	BUY	330	$50,724.30	-	-	Hold	-	-	84
2026-02-19 13:44:00	$153.66	BUY	330	$50,707.80	-	-	Hold	-	-	84
2026-02-19 13:43:00	$153.65	BUY	330	$50,704.50	-	-	Hold	-	-	84
2026-02-19 13:42:00	$153.54	BUY	330	$50,668.20	-	-	Hold	-	-	84
2026-02-19 13:41:00	$153.47	BUY	330	$50,645.10	-	-	Hold	-	-	84
2026-02-19 13:40:00	$153.50	BUY	330	$50,655.00	-	-	Hold	-	-	84
2026-02-19 13:39:00	$153.47	BUY	330	$50,645.10	-	-	Hold	-	-	84
2026-02-19 13:38:00	$153.43	BUY	330	$50,630.50	-	-	Hold	-	-	84
2026-02-19 13:37:00	$153.40	BUY	330	$50,623.20	-	-	Hold	-	-	84
2026-02-19 13:36:00	$153.55	BUY	330	$50,669.90	-	-	Hold	-	-	84
2026-02-19 13:35:00	$153.60	BUY	330	$50,688.00	-	-	Hold	-	-	84
2026-02-19 13:34:00	$153.60	BUY	330	$50,688.00	-	-	Hold	-	-	84
2026-02-19 13:33:00	$153.54	BUY	330	$50,668.20	-	-	Hold	-	-	84
2026-02-19 13:32:00	$153.70	BUY	330	$50,719.40	-	-	Hold	-	-	84
2026-02-19 13:28:00	$153.72	BUY	330	$50,725.90	-	-	Hold	-	-	84
2026-02-19 13:27:00	$153.71	BUY	330	$50,722.60	-	-	Hold	-	-	84
2026-02-19 13:26:00	$153.72	BUY	330	$50,725.90	-	-	Hold	-	-	84
2026-02-17 10:45:00	$153.93	BUY	320	$49,257.60	-	-	Hold	-	-	87
2026-02-17 10:44:00	$153.71	BUY	320	$49,187.20	-	-	Hold	-	-	87
2026-02-17 10:43:00	$153.64	BUY	320	$49,164.80	-	-	Hold	-	-	87
2026-02-17 10:42:00	$153.59	BUY	320	$49,148.80	-	-	Hold	-	-	87
2026-02-17 10:41:00	$153.64	BUY	320	$49,163.20	-	-	Hold	-	-	87
2026-02-17 10:40:00	$153.67	BUY	320	$49,172.80	-	-	Hold	-	-	87
2026-02-17 10:39:00	$153.66	BUY	320	$49,171.20	-	-	Hold	-	-	87
2026-02-17 10:38:00	$153.89	BUY	320	$49,244.80	-	-	Hold	-	-	87
2026-02-17 10:37:00	$153.78	BUY	320	$49,209.60	-	-	Hold	-	-	87
2026-02-17 10:36:00	$153.91	BUY	320	$49,249.60	-	-	Hold	-	-	87
2026-02-17 10:35:00	$153.87	BUY	320	$49,238.40	-	-	Hold	-	-	87
2026-02-17 10:34:00	$153.62	BUY	320	$49,158.40	-	-	Hold	-	-	87
2026-02-17 10:33:00	$153.76	BUY	320	$49,203.20	-	-	Hold	-	-	87
2026-02-17 10:32:00	$153.77	BUY	320	$49,206.40	-	-	Hold	-	-	87
2026-02-17 10:30:00	$153.78	BUY	320	$49,209.50	-	-	Hold	-	-	87
2026-02-17 10:29:00	$153.88	BUY	320	$49,241.60	-	-	Hold	-	-	87
2026-02-17 10:28:00	$153.89	BUY	320	$49,244.80	-	-	Hold	-	-	87
2026-02-17 10:26:00	$153.79	BUY	320	$49,212.80	-	-	Hold	-	-	87
2026-02-13 09:30:00	$153.20	BUY	330	$50,556.00	-	-	Hold	-	-	91