Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Sanofi American Depositary Sha...
Mkt Cap
102.16B
P/E
18.21
Price
$42.42USD -0.44 (-1.03%)
Buy Times -> Sold
2367 -> 1.27% -> 30
Sell Times -> Sold
83 -> 36.14% -> 30
Average Cost
$49,013.34
Min: $48,840.50 - Max: $49,830.30
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$507.76
Min: $500.25 - Max: $517.50
Average Gain (%)
1.04%
Min: 1.01% - Max: 1.06%
Buy Times -> Still Hold
2367 -> 98.73% -> 2337
Avg. Hold Cost (Not Sold)
$50,024.90
Min: $49,007.20 - Max: $50,784.80
Avg. Hold Days (Not Sold)
7.3 days
Min: 1 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:58:00 | $42.37 | BUY | 1180 | $49,990.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $42.34 | BUY | 1180 | $49,961.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:56:00 | $42.36 | BUY | 1180 | $49,984.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:55:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:54:00 | $42.39 | BUY | 1180 | $50,020.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $42.39 | BUY | 1180 | $50,014.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $42.39 | BUY | 1180 | $50,020.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $42.39 | BUY | 1180 | $50,014.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $42.39 | BUY | 1180 | $50,014.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $42.38 | BUY | 1180 | $50,008.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $42.39 | BUY | 1180 | $50,014.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $42.39 | BUY | 1180 | $50,020.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $42.37 | BUY | 1180 | $49,996.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $42.39 | BUY | 1180 | $50,014.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $42.37 | BUY | 1180 | $50,000.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $42.38 | BUY | 1180 | $50,012.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $42.37 | BUY | 1180 | $49,996.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $42.39 | BUY | 1180 | $50,014.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $42.37 | BUY | 1180 | $49,990.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $42.36 | BUY | 1180 | $49,978.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $42.40 | BUY | 1180 | $50,032.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $42.41 | BUY | 1180 | $50,037.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $42.41 | BUY | 1180 | $50,037.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $42.40 | BUY | 1180 | $50,032.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $42.40 | BUY | 1180 | $50,032.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $42.43 | BUY | 1180 | $50,067.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $42.44 | BUY | 1180 | $50,078.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $42.45 | BUY | 1180 | $50,085.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $42.45 | BUY | 1180 | $50,085.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $42.42 | BUY | 1180 | $50,055.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $42.41 | BUY | 1180 | $50,043.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $42.41 | BUY | 1180 | $50,043.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $42.42 | BUY | 1180 | $50,055.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $42.43 | BUY | 1180 | $50,061.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $42.44 | BUY | 1180 | $50,073.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $42.46 | BUY | 1180 | $50,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $42.46 | BUY | 1180 | $50,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $42.46 | BUY | 1180 | $50,102.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:10:00 | $42.44 | BUY | 1180 | $50,079.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:09:00 | $42.44 | BUY | 1180 | $50,079.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:08:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:03:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $42.99 | SELL | 1180 | $50,728.20 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $42.94 | SELL | 1180 | $50,669.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $42.97 | SELL | 1180 | $50,704.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $42.92 | SELL | 1180 | $50,645.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $42.83 | SELL | 1180 | $50,539.40 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $42.79 | SELL | 1180 | $50,492.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $42.77 | SELL | 1180 | $50,468.60 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $42.72 | SELL | 1180 | $50,409.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $42.73 | SELL | 1180 | $50,421.40 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $42.74 | SELL | 1180 | $50,433.20 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $42.72 | SELL | 1180 | $50,409.60 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $42.67 | SELL | 1180 | $50,350.60 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $42.59 | SELL | 1180 | $50,256.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $42.54 | SELL | 1180 | $50,197.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $42.51 | SELL | 1180 | $50,161.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $43.02 | SELL | 1170 | $50,332.10 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $43.02 | SELL | 1170 | $50,330.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $43.05 | SELL | 1170 | $50,362.60 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $43.03 | SELL | 1170 | $50,345.10 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $43.04 | SELL | 1170 | $50,356.80 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $42.98 | SELL | 1170 | $50,286.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $42.98 | SELL | 1170 | $50,286.60 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $42.90 | SELL | 1170 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $42.91 | SELL | 1170 | $50,204.70 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $42.91 | SELL | 1170 | $50,204.70 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $42.93 | SELL | 1170 | $50,228.10 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $42.88 | SELL | 1170 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $42.85 | SELL | 1170 | $50,134.50 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-12 12:40:00 | $43.02 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 09:43:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-05-12 12:40:00 | $43.02 | Sold | $503.10 | 1.01% | 0 |
| 2026-05-12 09:42:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-12 12:40:00 | $43.02 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $42.62 | BUY | 1170 | $49,865.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:40:00 | $42.63 | BUY | 1170 | $49,877.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:39:00 | $42.62 | BUY | 1170 | $49,865.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $42.67 | BUY | 1170 | $49,923.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $42.70 | BUY | 1170 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $42.74 | BUY | 1170 | $50,005.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $42.76 | BUY | 1170 | $50,029.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:58:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-05-12 11:14:00 | $42.92 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:57:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-05-12 11:14:00 | $42.92 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:56:00 | $42.48 | BUY | 1150 | $48,846.20 | 2026-05-12 11:14:00 | $42.92 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:55:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:54:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:53:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:52:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:51:00 | $42.49 | BUY | 1150 | $48,857.80 | 2026-05-12 11:14:00 | $42.92 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:50:00 | $42.49 | BUY | 1150 | $48,857.80 | 2026-05-12 11:14:00 | $42.92 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:49:00 | $42.51 | BUY | 1150 | $48,886.50 | 2026-05-12 11:54:00 | $42.95 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:48:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:47:00 | $42.52 | BUY | 1150 | $48,898.00 | 2026-05-12 12:24:00 | $42.97 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:46:00 | $42.58 | BUY | 1150 | $48,961.20 | 2026-05-12 12:40:00 | $43.02 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:45:00 | $42.58 | BUY | 1150 | $48,970.40 | 2026-05-12 12:40:00 | $43.02 | Sold | $502.55 | 1.03% | 1 |
| 2026-05-11 15:44:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:43:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:42:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:41:00 | $42.58 | BUY | 1150 | $48,967.00 | 2026-05-12 12:40:00 | $43.02 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:40:00 | $42.59 | BUY | 1150 | $48,972.80 | 2026-05-12 12:40:00 | $43.02 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:39:00 | $42.59 | BUY | 1150 | $48,983.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $513.02 | 1.05% | 1 |
| 2026-05-11 15:38:00 | $42.59 | BUY | 1150 | $48,972.80 | 2026-05-12 12:40:00 | $43.02 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:37:00 | $42.60 | BUY | 1150 | $48,990.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:36:00 | $42.58 | BUY | 1150 | $48,961.20 | 2026-05-12 12:40:00 | $43.02 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:35:00 | $42.60 | BUY | 1150 | $48,990.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:34:00 | $42.61 | BUY | 1150 | $49,001.50 | 2026-05-12 12:50:00 | $43.05 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:33:00 | $42.61 | BUY | 1150 | $49,001.50 | 2026-05-12 12:50:00 | $43.05 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:32:00 | $42.62 | BUY | 1150 | $49,007.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $42.62 | BUY | 1150 | $49,007.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $42.62 | BUY | 1150 | $49,013.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $42.63 | BUY | 1150 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $42.64 | BUY | 1150 | $49,030.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $42.66 | BUY | 1150 | $49,053.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $42.66 | BUY | 1150 | $49,059.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $42.66 | BUY | 1150 | $49,059.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $42.67 | BUY | 1150 | $49,064.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $42.66 | BUY | 1150 | $49,053.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $42.65 | BUY | 1150 | $49,047.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $42.66 | BUY | 1150 | $49,053.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $42.69 | BUY | 1150 | $49,087.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $42.69 | BUY | 1150 | $49,091.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $42.68 | BUY | 1150 | $49,076.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $42.70 | BUY | 1150 | $49,099.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $42.70 | BUY | 1150 | $49,099.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $42.70 | BUY | 1150 | $49,099.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $42.69 | BUY | 1150 | $49,093.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $42.71 | BUY | 1150 | $49,116.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $42.71 | BUY | 1150 | $49,116.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $42.73 | BUY | 1150 | $49,139.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $42.72 | BUY | 1150 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:08:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:07:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:06:00 | $42.73 | BUY | 1150 | $49,133.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:05:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:04:00 | $42.75 | BUY | 1150 | $49,162.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:03:00 | $42.76 | BUY | 1150 | $49,168.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:02:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:01:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:00:00 | $42.74 | BUY | 1150 | $49,151.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:59:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:52:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:51:00 | $42.74 | BUY | 1150 | $49,145.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:50:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:49:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:48:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:47:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:46:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:45:00 | $42.75 | BUY | 1150 | $49,162.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:44:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:43:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:42:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:41:00 | $42.76 | BUY | 1150 | $49,178.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:40:00 | $42.76 | BUY | 1150 | $49,174.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:39:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:38:00 | $42.78 | BUY | 1150 | $49,191.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:37:00 | $42.81 | BUY | 1150 | $49,232.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:36:00 | $42.84 | BUY | 1150 | $49,265.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:35:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:34:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $42.77 | BUY | 1150 | $49,185.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $42.76 | BUY | 1150 | $49,174.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $42.75 | BUY | 1150 | $49,162.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $42.73 | BUY | 1150 | $49,133.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $42.72 | BUY | 1150 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $42.72 | BUY | 1150 | $49,122.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $42.72 | BUY | 1150 | $49,122.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $42.74 | BUY | 1150 | $49,145.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $42.74 | BUY | 1150 | $49,145.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $42.76 | BUY | 1150 | $49,174.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $42.79 | BUY | 1150 | $49,202.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $42.85 | BUY | 1150 | $49,271.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $42.90 | BUY | 1150 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $42.90 | BUY | 1150 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $42.87 | BUY | 1150 | $49,294.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $42.87 | BUY | 1150 | $49,294.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:58:00 | $42.86 | BUY | 1150 | $49,283.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $42.86 | BUY | 1150 | $49,283.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $42.87 | BUY | 1150 | $49,295.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $42.88 | BUY | 1150 | $49,306.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $42.87 | BUY | 1150 | $49,294.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $42.89 | BUY | 1150 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $42.88 | BUY | 1150 | $49,306.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $42.89 | BUY | 1150 | $49,320.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $42.89 | BUY | 1150 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $42.90 | BUY | 1150 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $42.88 | BUY | 1150 | $49,316.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $42.89 | BUY | 1150 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $42.89 | BUY | 1150 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $42.90 | BUY | 1150 | $49,329.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:35:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:34:00 | $42.86 | BUY | 1150 | $49,283.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:32:00 | $42.83 | BUY | 1150 | $49,248.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:31:00 | $42.82 | BUY | 1150 | $49,237.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:30:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:29:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:28:00 | $42.81 | BUY | 1150 | $49,225.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:27:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:26:00 | $42.82 | BUY | 1150 | $49,237.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:25:00 | $42.83 | BUY | 1150 | $49,248.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:24:00 | $42.85 | BUY | 1150 | $49,271.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:23:00 | $42.85 | BUY | 1150 | $49,271.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:22:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:21:00 | $42.83 | BUY | 1150 | $49,248.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:20:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:19:00 | $42.77 | BUY | 1150 | $49,185.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:18:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:17:00 | $42.78 | BUY | 1150 | $49,192.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:16:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:14:00 | $42.79 | BUY | 1150 | $49,202.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:13:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:12:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:11:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:10:00 | $42.77 | BUY | 1150 | $49,187.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:09:00 | $42.77 | BUY | 1150 | $49,181.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:08:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:07:00 | $42.78 | BUY | 1150 | $49,192.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:06:00 | $42.76 | BUY | 1150 | $49,174.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:05:00 | $42.76 | BUY | 1150 | $49,168.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:04:00 | $42.76 | BUY | 1150 | $49,174.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:03:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:02:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:01:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:00:00 | $42.78 | BUY | 1150 | $49,191.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:59:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:58:00 | $42.79 | BUY | 1150 | $49,209.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:57:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:56:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:55:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:54:00 | $42.80 | BUY | 1150 | $49,219.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:53:00 | $42.78 | BUY | 1150 | $49,194.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:52:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:51:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:50:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:49:00 | $42.80 | BUY | 1150 | $49,214.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:48:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:47:00 | $42.84 | BUY | 1150 | $49,260.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:46:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:45:00 | $42.82 | BUY | 1150 | $49,243.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:44:00 | $42.82 | BUY | 1150 | $49,237.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:43:00 | $42.82 | BUY | 1150 | $49,237.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:42:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:41:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:40:00 | $42.87 | BUY | 1150 | $49,294.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:39:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:38:00 | $42.85 | BUY | 1150 | $49,271.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:37:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:36:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:35:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:28:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $42.82 | BUY | 1150 | $49,243.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $42.82 | BUY | 1150 | $49,243.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $42.82 | BUY | 1150 | $49,243.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $42.92 | BUY | 1150 | $49,358.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $42.93 | BUY | 1150 | $49,369.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $42.97 | BUY | 1150 | $49,415.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $42.97 | BUY | 1150 | $49,415.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $42.96 | BUY | 1150 | $49,404.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $42.98 | BUY | 1150 | $49,427.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $43.01 | BUY | 1150 | $49,461.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $43.03 | BUY | 1150 | $49,484.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $43.04 | BUY | 1150 | $49,496.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $43.09 | BUY | 1150 | $49,553.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $43.09 | BUY | 1150 | $49,553.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $43.06 | BUY | 1150 | $49,519.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $43.04 | BUY | 1150 | $49,496.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $43.04 | BUY | 1150 | $49,496.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $43.08 | BUY | 1150 | $49,542.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $43.08 | BUY | 1150 | $49,542.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $43.08 | BUY | 1150 | $49,542.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $43.09 | BUY | 1150 | $49,553.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $43.14 | BUY | 1150 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:23:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:22:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:21:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:20:00 | $43.14 | BUY | 1150 | $49,611.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:19:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:18:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:17:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:16:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:15:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:14:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:13:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:12:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:11:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:10:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:09:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:08:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:07:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:06:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:05:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:04:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:03:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:02:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:01:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:00:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:59:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:58:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:57:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:56:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:55:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:54:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:53:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:52:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:51:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:50:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:49:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:48:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:47:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:46:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:45:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:44:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:43:00 | $43.34 | BUY | 1150 | $49,841.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:42:00 | $43.35 | BUY | 1150 | $49,852.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:41:00 | $43.36 | BUY | 1150 | $49,864.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:40:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:39:00 | $43.36 | BUY | 1150 | $49,864.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:38:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:37:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:36:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:35:00 | $43.41 | BUY | 1150 | $49,921.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:34:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:33:00 | $43.46 | BUY | 1150 | $49,979.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:32:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:31:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:30:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:29:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:28:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:27:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:26:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:25:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:24:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:23:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:22:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:21:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:20:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:19:00 | $43.46 | BUY | 1150 | $49,979.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:18:00 | $43.46 | BUY | 1150 | $49,979.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:17:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:16:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:15:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:14:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:13:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:12:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:11:00 | $43.42 | BUY | 1150 | $49,933.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:10:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:09:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:08:00 | $43.41 | BUY | 1150 | $49,921.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:07:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:06:00 | $43.34 | BUY | 1150 | $49,841.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:05:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:04:00 | $43.35 | BUY | 1150 | $49,852.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:03:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:02:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:01:00 | $43.46 | BUY | 1150 | $49,979.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:00:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:59:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:58:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:57:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:56:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:55:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:54:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:53:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:52:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:51:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:50:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:49:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:48:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:47:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:46:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:45:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:37:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:36:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:35:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:34:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:33:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:44:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:07:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:06:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:05:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:03:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:02:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:38:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:36:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:34:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:23:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:22:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:21:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:20:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:19:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:18:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:17:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:16:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:15:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:14:00 | $42.85 | BUY | 1160 | $49,706.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:13:00 | $42.83 | BUY | 1160 | $49,682.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:12:00 | $42.79 | BUY | 1160 | $49,636.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:11:00 | $42.79 | BUY | 1160 | $49,636.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:10:00 | $42.81 | BUY | 1160 | $49,659.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:09:00 | $42.79 | BUY | 1160 | $49,636.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:08:00 | $42.81 | BUY | 1160 | $49,659.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:07:00 | $42.81 | BUY | 1160 | $49,659.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:06:00 | $42.83 | BUY | 1160 | $49,682.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:05:00 | $42.83 | BUY | 1160 | $49,682.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:04:00 | $42.84 | BUY | 1160 | $49,694.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:03:00 | $42.84 | BUY | 1160 | $49,694.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:02:00 | $42.85 | BUY | 1160 | $49,706.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:01:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:00:00 | $42.86 | BUY | 1160 | $49,717.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:59:00 | $42.86 | BUY | 1160 | $49,717.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:58:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:57:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:56:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:55:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:54:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:53:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:52:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:51:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:50:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:49:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:48:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:47:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:46:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:45:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:44:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:43:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:42:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:41:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:40:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:39:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:38:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:37:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:36:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:35:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:34:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:33:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:32:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:31:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:30:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:29:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:28:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:27:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $42.86 | BUY | 1160 | $49,717.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:19:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:18:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:17:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:16:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:15:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:14:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:13:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:12:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:11:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:10:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:09:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:08:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:06:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:05:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:04:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:03:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:02:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:01:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:00:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:59:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:58:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:57:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:56:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:55:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:54:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:53:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:52:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:51:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:50:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:49:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:48:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:47:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:46:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:37:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:36:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:35:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:34:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:33:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:32:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:59:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $43.19 | BUY | 1150 | $49,663.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:33:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $43.14 | BUY | 1150 | $49,611.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $43.12 | BUY | 1150 | $49,588.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $43.13 | BUY | 1150 | $49,599.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $43.14 | BUY | 1150 | $49,611.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $43.32 | BUY | 1150 | $49,812.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $43.32 | BUY | 1150 | $49,818.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $43.34 | BUY | 1150 | $49,841.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $43.36 | BUY | 1150 | $49,864.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $43.35 | BUY | 1150 | $49,852.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $43.36 | BUY | 1150 | $49,864.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $43.61 | BUY | 1150 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:23:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:22:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:21:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:20:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:19:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:18:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:17:00 | $43.69 | BUY | 1150 | $50,243.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:16:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:15:00 | $43.67 | BUY | 1150 | $50,220.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:12:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:11:00 | $43.64 | BUY | 1150 | $50,186.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:10:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:09:00 | $43.64 | BUY | 1150 | $50,186.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:08:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:07:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:06:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:05:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:04:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:03:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:02:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:01:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:00:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:59:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:58:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:57:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:56:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:55:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:54:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:53:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:52:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:51:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:50:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:49:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:48:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:47:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:46:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:45:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:44:00 | $43.45 | BUY | 1150 | $49,967.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:43:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:42:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:41:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:40:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:39:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:38:00 | $43.35 | BUY | 1150 | $49,852.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:37:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:36:00 | $43.37 | BUY | 1150 | $49,875.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:35:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:34:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:33:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:32:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:31:00 | $43.42 | BUY | 1150 | $49,933.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:30:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:29:00 | $43.41 | BUY | 1150 | $49,921.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:28:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:27:00 | $43.45 | BUY | 1150 | $49,967.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:24:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:22:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:21:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:20:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:19:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:18:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:17:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:16:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:15:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:14:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:13:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:12:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:11:00 | $43.59 | BUY | 1150 | $50,128.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:10:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:09:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:08:00 | $43.61 | BUY | 1150 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:07:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:06:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:05:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:04:00 | $43.67 | BUY | 1150 | $50,220.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:03:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:02:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:01:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:00:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:59:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:58:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:57:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:56:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:55:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:54:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:53:00 | $43.59 | BUY | 1150 | $50,128.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:52:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:51:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:50:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:49:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:48:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:47:00 | $43.59 | BUY | 1150 | $50,128.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:46:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:45:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:44:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:43:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:42:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:41:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:40:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:39:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:38:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:37:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:36:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:35:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:34:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:33:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:32:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:31:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:30:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:59:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:58:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:57:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:56:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:55:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:54:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:53:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:52:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:51:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:50:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:49:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:48:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:47:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:46:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:45:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:44:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:39:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:31:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:28:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:27:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:26:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:25:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:24:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:23:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:22:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:21:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:20:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:07:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:06:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:00:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:59:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:58:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:57:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:56:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:49:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:48:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:47:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:46:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:44:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:43:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:42:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:41:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:40:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:39:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:38:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:37:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:36:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:35:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:34:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:33:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:32:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:31:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:30:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:29:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:28:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:27:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:26:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:25:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:24:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:23:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:22:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:21:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:20:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:19:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:18:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:17:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:16:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:15:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:14:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:13:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:12:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:11:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:10:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:09:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:08:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:07:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:06:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:05:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:04:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:03:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:02:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:01:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:00:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:59:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:58:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:57:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:56:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:55:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:54:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:53:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:52:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:51:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:50:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:49:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:48:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:47:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:46:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:44:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:40:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:39:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:38:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:37:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:36:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:35:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:34:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:33:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:32:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:51:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:50:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:49:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:48:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:47:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $43.69 | BUY | 1150 | $50,243.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:24:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:23:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:22:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:21:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:20:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:19:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:18:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:17:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:16:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:15:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:14:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:13:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:12:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:11:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:10:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:09:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:08:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:07:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:06:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:05:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:04:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:03:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:02:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:01:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:00:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:59:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:58:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:57:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:56:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:55:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:54:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:53:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:52:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:51:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:50:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:49:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:48:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:47:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:46:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:45:00 | $43.95 | BUY | 1150 | $50,542.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:44:00 | $43.94 | BUY | 1150 | $50,531.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:43:00 | $43.94 | BUY | 1150 | $50,531.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:41:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:40:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:39:00 | $43.92 | BUY | 1150 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:38:00 | $43.92 | BUY | 1150 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:37:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:36:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:35:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:34:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:33:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:32:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:31:00 | $43.94 | BUY | 1150 | $50,531.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:30:00 | $43.92 | BUY | 1150 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:29:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:28:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:27:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:26:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:25:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:24:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:23:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:22:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:21:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:20:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:19:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:18:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:17:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:16:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:15:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:14:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:13:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:12:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:11:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:10:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:09:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:08:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:07:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:06:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:05:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:04:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:03:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:02:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:01:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:00:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:59:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:58:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:57:00 | $43.67 | BUY | 1150 | $50,220.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:56:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:55:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:54:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:53:00 | $43.67 | BUY | 1150 | $50,220.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:52:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:51:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:50:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:49:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:48:00 | $43.64 | BUY | 1150 | $50,186.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:47:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:46:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:45:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:44:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:43:00 | $43.69 | BUY | 1150 | $50,243.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:42:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:41:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:40:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:39:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:38:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:37:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:36:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:35:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:34:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:33:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:32:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:31:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:30:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:59:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:58:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:57:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:56:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:55:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:54:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:53:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:52:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:51:00 | $43.40 | BUY | 1160 | $50,344.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:50:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:46:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:45:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:42:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:38:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:37:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:36:00 | $43.46 | BUY | 1160 | $50,413.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:35:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:34:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:33:00 | $43.46 | BUY | 1160 | $50,413.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:32:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:31:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:30:00 | $43.46 | BUY | 1160 | $50,413.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:29:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:28:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:25:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:23:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:22:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:21:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:20:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:19:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:18:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:17:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:16:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:15:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:14:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:13:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:12:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:08:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:58:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:57:00 | $43.46 | BUY | 1160 | $50,419.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:56:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:55:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:54:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:53:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:52:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:51:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:50:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:49:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:48:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:47:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:46:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:45:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:44:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:43:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:15:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:14:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:13:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:12:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $43.39 | BUY | 1160 | $50,326.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $43.32 | BUY | 1160 | $50,245.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $43.31 | BUY | 1160 | $50,233.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $43.26 | BUY | 1160 | $50,177.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $43.26 | BUY | 1160 | $50,175.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $43.28 | BUY | 1160 | $50,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:34:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:33:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:32:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:31:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:30:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:29:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:28:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:27:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:26:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:25:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:24:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:23:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:22:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:21:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:20:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:19:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:18:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:17:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:16:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:15:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:14:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:13:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:12:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:11:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:10:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:09:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:08:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:07:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:06:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:05:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:04:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:03:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:02:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:01:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:00:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:59:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:58:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:57:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:56:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:55:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:54:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:53:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:52:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:51:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:50:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:49:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:48:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:47:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:46:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:45:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:44:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:43:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:42:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:41:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:40:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:39:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:38:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:37:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:36:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:35:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:34:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:33:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:32:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:31:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:30:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:29:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:28:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:27:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:26:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:25:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:24:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:23:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:22:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:21:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:20:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:19:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:18:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:17:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:16:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:15:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:14:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:13:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:12:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:11:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:10:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:09:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:08:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:07:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:06:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:05:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:04:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:03:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:02:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:01:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:00:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:59:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:58:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:57:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:56:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:55:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:54:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:53:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:52:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:51:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:50:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:49:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:48:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:47:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:46:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:45:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:44:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:43:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:42:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:41:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:40:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:39:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:38:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:37:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:36:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:35:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:34:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:33:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:32:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:31:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:30:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:59:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $43.40 | BUY | 1160 | $50,344.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $43.40 | BUY | 1160 | $50,344.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:42:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:40:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:37:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:36:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:24:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:23:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:22:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:21:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:20:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:19:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:18:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:17:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:16:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:15:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:14:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:13:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:12:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:10:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:09:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:08:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:05:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:51:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:50:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:49:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:48:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:47:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:46:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:39:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:38:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:29:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:28:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:26:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:25:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:24:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:23:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:22:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:21:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:20:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:19:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:18:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:17:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:16:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:15:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:14:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:13:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:12:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:11:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:10:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:09:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:08:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:07:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:06:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:05:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:04:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:03:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:02:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:01:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:00:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:59:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:58:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:57:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:56:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:55:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:54:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:53:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:52:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:51:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:50:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:49:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:48:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:47:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:46:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:45:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:44:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:43:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:42:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:41:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:40:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:39:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:38:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:37:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:36:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:35:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:34:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:33:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:32:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:31:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:30:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:29:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:28:00 | $43.40 | BUY | 1160 | $50,344.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:27:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:26:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:25:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:24:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:23:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:22:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:21:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:20:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:19:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:18:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:17:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $43.46 | BUY | 1160 | $50,413.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $43.54 | BUY | 1160 | $50,506.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $43.53 | BUY | 1160 | $50,494.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $43.51 | BUY | 1160 | $50,471.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $43.51 | BUY | 1160 | $50,471.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $43.53 | BUY | 1160 | $50,494.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $43.55 | BUY | 1160 | $50,518.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $43.53 | BUY | 1160 | $50,494.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:30:00 | $43.51 | BUY | 1160 | $50,471.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:29:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:25:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:24:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:23:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:22:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:21:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:20:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:19:00 | $43.56 | BUY | 1160 | $50,529.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:18:00 | $43.61 | BUY | 1160 | $50,587.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:17:00 | $43.62 | BUY | 1160 | $50,599.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:16:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:15:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:14:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:13:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:12:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:11:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:10:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:09:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:08:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:07:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:06:00 | $43.71 | BUY | 1160 | $50,703.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:05:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:04:00 | $43.71 | BUY | 1160 | $50,703.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:03:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:02:00 | $43.75 | BUY | 1160 | $50,750.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:01:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:00:00 | $43.71 | BUY | 1160 | $50,703.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:59:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:58:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:57:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:56:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:55:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:54:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:53:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:52:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:51:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:50:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:49:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:48:00 | $43.63 | BUY | 1160 | $50,610.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:47:00 | $43.63 | BUY | 1160 | $50,610.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:46:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:45:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:44:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:43:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:42:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:41:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:40:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:39:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:38:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:37:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:36:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:35:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:34:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:33:00 | $43.68 | BUY | 1160 | $50,668.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:32:00 | $43.72 | BUY | 1160 | $50,715.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:31:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:30:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:29:00 | $43.68 | BUY | 1160 | $50,668.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:28:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:27:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:26:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:25:00 | $43.63 | BUY | 1160 | $50,610.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:24:00 | $43.62 | BUY | 1160 | $50,599.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:23:00 | $43.60 | BUY | 1160 | $50,576.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:22:00 | $43.60 | BUY | 1160 | $50,576.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:21:00 | $43.61 | BUY | 1160 | $50,587.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:20:00 | $43.61 | BUY | 1160 | $50,587.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:19:00 | $43.62 | BUY | 1160 | $50,599.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:18:00 | $43.60 | BUY | 1160 | $50,576.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:17:00 | $43.62 | BUY | 1160 | $50,599.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:16:00 | $43.58 | BUY | 1160 | $50,552.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:15:00 | $43.59 | BUY | 1160 | $50,564.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:14:00 | $43.57 | BUY | 1160 | $50,541.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:13:00 | $43.59 | BUY | 1160 | $50,564.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:12:00 | $43.59 | BUY | 1160 | $50,564.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:11:00 | $43.58 | BUY | 1160 | $50,552.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:10:00 | $43.54 | BUY | 1160 | $50,506.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:09:00 | $43.54 | BUY | 1160 | $50,506.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:08:00 | $43.55 | BUY | 1160 | $50,518.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:07:00 | $43.60 | BUY | 1160 | $50,576.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:06:00 | $43.58 | BUY | 1160 | $50,552.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:05:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:04:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:03:00 | $43.72 | BUY | 1160 | $50,715.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:02:00 | $43.71 | BUY | 1160 | $50,703.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:01:00 | $43.72 | BUY | 1160 | $50,715.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:00:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:59:00 | $43.77 | BUY | 1160 | $50,773.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:58:00 | $43.78 | BUY | 1160 | $50,784.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:57:00 | $43.78 | BUY | 1160 | $50,784.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:56:00 | $43.77 | BUY | 1160 | $50,773.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:55:00 | $43.76 | BUY | 1160 | $50,761.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:54:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:53:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:52:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:51:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:50:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:49:00 | $43.76 | BUY | 1160 | $50,761.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:48:00 | $43.75 | BUY | 1160 | $50,750.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:47:00 | $43.72 | BUY | 1160 | $50,715.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:46:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:45:00 | $43.75 | BUY | 1160 | $50,750.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:43:00 | $43.78 | BUY | 1160 | $50,784.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:42:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:41:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:40:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:39:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:38:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:37:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:36:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:35:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:34:00 | $43.68 | BUY | 1160 | $50,668.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:33:00 | $43.59 | BUY | 1160 | $50,564.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:32:00 | $43.61 | BUY | 1160 | $50,587.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:31:00 | $43.53 | BUY | 1160 | $50,494.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 11 |
| 2026-05-01 15:59:00 | $46.07 | BUY | 1080 | $49,755.60 | - | - | Hold | - | - | 13 |
| 2026-04-30 09:34:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 15 |
Buy Times -> Sold
3167 -> 0.98% -> 31
Sell Times -> Sold
317 -> 9.78% -> 31
Average Cost
$49,040.76
Min: $48,840.50 - Max: $49,863.60
Average Hold Days
0.9 days
Min: 0 - Max: 2
Average Gain
$565.24
Min: $500.25 - Max: $2,289.60
Average Gain (%)
1.15%
Min: 1.01% - Max: 4.59%
Buy Times -> Still Hold
3167 -> 99.02% -> 3136
Avg. Hold Cost (Not Sold)
$50,010.87
Min: $49,007.20 - Max: $50,784.80
Avg. Hold Days (Not Sold)
9.7 days
Min: 1 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:58:00 | $42.37 | BUY | 1180 | $49,990.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $42.34 | BUY | 1180 | $49,961.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:56:00 | $42.36 | BUY | 1180 | $49,984.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:55:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:54:00 | $42.39 | BUY | 1180 | $50,020.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $42.39 | BUY | 1180 | $50,014.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $42.39 | BUY | 1180 | $50,020.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $42.39 | BUY | 1180 | $50,014.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $42.39 | BUY | 1180 | $50,014.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $42.38 | BUY | 1180 | $50,008.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $42.39 | BUY | 1180 | $50,014.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $42.39 | BUY | 1180 | $50,020.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $42.37 | BUY | 1180 | $49,996.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $42.39 | BUY | 1180 | $50,014.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $42.37 | BUY | 1180 | $50,000.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $42.38 | BUY | 1180 | $50,012.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $42.37 | BUY | 1180 | $49,996.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $42.39 | BUY | 1180 | $50,014.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $42.37 | BUY | 1180 | $49,990.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $42.36 | BUY | 1180 | $49,978.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $42.40 | BUY | 1180 | $50,032.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $42.41 | BUY | 1180 | $50,037.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $42.41 | BUY | 1180 | $50,037.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $42.40 | BUY | 1180 | $50,032.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $42.40 | BUY | 1180 | $50,032.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $42.43 | BUY | 1180 | $50,067.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $42.44 | BUY | 1180 | $50,078.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $42.45 | BUY | 1180 | $50,085.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $42.45 | BUY | 1180 | $50,085.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $42.42 | BUY | 1180 | $50,055.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $42.41 | BUY | 1180 | $50,043.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $42.41 | BUY | 1180 | $50,043.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $42.42 | BUY | 1180 | $50,055.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $42.43 | BUY | 1180 | $50,061.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $42.44 | BUY | 1180 | $50,073.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $42.46 | BUY | 1180 | $50,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $42.46 | BUY | 1180 | $50,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $42.46 | BUY | 1180 | $50,102.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:10:00 | $42.44 | BUY | 1180 | $50,079.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:09:00 | $42.44 | BUY | 1180 | $50,079.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:08:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:03:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $42.99 | SELL | 1180 | $50,728.20 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $42.94 | SELL | 1180 | $50,669.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $42.97 | SELL | 1180 | $50,704.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $42.92 | SELL | 1180 | $50,645.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $42.83 | SELL | 1180 | $50,539.40 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $42.79 | SELL | 1180 | $50,492.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $42.77 | SELL | 1180 | $50,468.60 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $42.72 | SELL | 1180 | $50,409.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $42.73 | SELL | 1180 | $50,421.40 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $42.74 | SELL | 1180 | $50,433.20 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $42.72 | SELL | 1180 | $50,409.60 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $42.67 | SELL | 1180 | $50,350.60 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $42.59 | SELL | 1180 | $50,256.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $42.54 | SELL | 1180 | $50,197.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $42.51 | SELL | 1180 | $50,161.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $43.02 | SELL | 1170 | $50,332.10 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $43.02 | SELL | 1170 | $50,330.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $43.05 | SELL | 1170 | $50,362.60 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $43.03 | SELL | 1170 | $50,345.10 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $43.04 | SELL | 1170 | $50,356.80 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $42.98 | SELL | 1170 | $50,286.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $42.98 | SELL | 1170 | $50,286.60 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $42.90 | SELL | 1170 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $42.91 | SELL | 1170 | $50,204.70 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $42.91 | SELL | 1170 | $50,204.70 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $42.93 | SELL | 1170 | $50,228.10 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $42.88 | SELL | 1170 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $42.85 | SELL | 1170 | $50,134.50 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-12 12:40:00 | $43.02 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 09:43:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-05-12 12:40:00 | $43.02 | Sold | $503.10 | 1.01% | 0 |
| 2026-05-12 09:42:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-12 12:40:00 | $43.02 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $42.62 | BUY | 1170 | $49,865.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:40:00 | $42.63 | BUY | 1170 | $49,877.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:39:00 | $42.62 | BUY | 1170 | $49,865.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $42.67 | BUY | 1170 | $49,923.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $42.70 | BUY | 1170 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $42.74 | BUY | 1170 | $50,005.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $42.76 | BUY | 1170 | $50,029.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:58:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-05-12 11:14:00 | $42.92 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:57:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-05-12 11:14:00 | $42.92 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:56:00 | $42.48 | BUY | 1150 | $48,846.20 | 2026-05-12 11:14:00 | $42.92 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:55:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:54:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:53:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:52:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:51:00 | $42.49 | BUY | 1150 | $48,857.80 | 2026-05-12 11:14:00 | $42.92 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:50:00 | $42.49 | BUY | 1150 | $48,857.80 | 2026-05-12 11:14:00 | $42.92 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:49:00 | $42.51 | BUY | 1150 | $48,886.50 | 2026-05-12 11:54:00 | $42.95 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:48:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:47:00 | $42.52 | BUY | 1150 | $48,898.00 | 2026-05-12 12:24:00 | $42.97 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:46:00 | $42.58 | BUY | 1150 | $48,961.20 | 2026-05-12 12:40:00 | $43.02 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:45:00 | $42.58 | BUY | 1150 | $48,970.40 | 2026-05-12 12:40:00 | $43.02 | Sold | $502.55 | 1.03% | 1 |
| 2026-05-11 15:44:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:43:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:42:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:41:00 | $42.58 | BUY | 1150 | $48,967.00 | 2026-05-12 12:40:00 | $43.02 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:40:00 | $42.59 | BUY | 1150 | $48,972.80 | 2026-05-12 12:40:00 | $43.02 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:39:00 | $42.59 | BUY | 1150 | $48,983.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $513.02 | 1.05% | 1 |
| 2026-05-11 15:38:00 | $42.59 | BUY | 1150 | $48,972.80 | 2026-05-12 12:40:00 | $43.02 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:37:00 | $42.60 | BUY | 1150 | $48,990.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:36:00 | $42.58 | BUY | 1150 | $48,961.20 | 2026-05-12 12:40:00 | $43.02 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:35:00 | $42.60 | BUY | 1150 | $48,990.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:34:00 | $42.61 | BUY | 1150 | $49,001.50 | 2026-05-12 12:50:00 | $43.05 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:33:00 | $42.61 | BUY | 1150 | $49,001.50 | 2026-05-12 12:50:00 | $43.05 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:32:00 | $42.62 | BUY | 1150 | $49,007.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $42.62 | BUY | 1150 | $49,007.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $42.62 | BUY | 1150 | $49,013.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $42.63 | BUY | 1150 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $42.64 | BUY | 1150 | $49,030.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $42.66 | BUY | 1150 | $49,053.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $42.66 | BUY | 1150 | $49,059.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $42.66 | BUY | 1150 | $49,059.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $42.67 | BUY | 1150 | $49,064.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $42.66 | BUY | 1150 | $49,053.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $42.65 | BUY | 1150 | $49,047.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $42.66 | BUY | 1150 | $49,053.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $42.69 | BUY | 1150 | $49,087.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $42.69 | BUY | 1150 | $49,091.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $42.68 | BUY | 1150 | $49,076.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $42.70 | BUY | 1150 | $49,099.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $42.70 | BUY | 1150 | $49,099.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $42.70 | BUY | 1150 | $49,099.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $42.69 | BUY | 1150 | $49,093.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $42.71 | BUY | 1150 | $49,116.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $42.71 | BUY | 1150 | $49,116.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $42.73 | BUY | 1150 | $49,139.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $42.72 | BUY | 1150 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:08:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:07:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:06:00 | $42.73 | BUY | 1150 | $49,133.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:05:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:04:00 | $42.75 | BUY | 1150 | $49,162.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:03:00 | $42.76 | BUY | 1150 | $49,168.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:02:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:01:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:00:00 | $42.74 | BUY | 1150 | $49,151.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:59:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:52:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:51:00 | $42.74 | BUY | 1150 | $49,145.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:50:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:49:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:48:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:47:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:46:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:45:00 | $42.75 | BUY | 1150 | $49,162.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:44:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:43:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:42:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:41:00 | $42.76 | BUY | 1150 | $49,178.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:40:00 | $42.76 | BUY | 1150 | $49,174.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:39:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:38:00 | $42.78 | BUY | 1150 | $49,191.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:37:00 | $42.81 | BUY | 1150 | $49,232.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:36:00 | $42.84 | BUY | 1150 | $49,265.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:35:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:34:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $42.77 | BUY | 1150 | $49,185.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $42.76 | BUY | 1150 | $49,174.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $42.75 | BUY | 1150 | $49,162.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $42.73 | BUY | 1150 | $49,133.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $42.72 | BUY | 1150 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $42.72 | BUY | 1150 | $49,122.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $42.72 | BUY | 1150 | $49,122.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $42.74 | BUY | 1150 | $49,145.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $42.74 | BUY | 1150 | $49,145.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $42.76 | BUY | 1150 | $49,174.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $42.79 | BUY | 1150 | $49,202.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $42.85 | BUY | 1150 | $49,271.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $42.90 | BUY | 1150 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $42.90 | BUY | 1150 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $42.87 | BUY | 1150 | $49,294.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $42.87 | BUY | 1150 | $49,294.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:58:00 | $42.86 | BUY | 1150 | $49,283.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $42.86 | BUY | 1150 | $49,283.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $42.87 | BUY | 1150 | $49,295.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $42.88 | BUY | 1150 | $49,306.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $42.87 | BUY | 1150 | $49,294.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $42.89 | BUY | 1150 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $42.88 | BUY | 1150 | $49,306.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $42.89 | BUY | 1150 | $49,320.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $42.89 | BUY | 1150 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $42.90 | BUY | 1150 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $42.88 | BUY | 1150 | $49,316.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $42.89 | BUY | 1150 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $42.89 | BUY | 1150 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $42.90 | BUY | 1150 | $49,329.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:35:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:34:00 | $42.86 | BUY | 1150 | $49,283.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:32:00 | $42.83 | BUY | 1150 | $49,248.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:31:00 | $42.82 | BUY | 1150 | $49,237.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:30:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:29:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:28:00 | $42.81 | BUY | 1150 | $49,225.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:27:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:26:00 | $42.82 | BUY | 1150 | $49,237.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:25:00 | $42.83 | BUY | 1150 | $49,248.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:24:00 | $42.85 | BUY | 1150 | $49,271.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:23:00 | $42.85 | BUY | 1150 | $49,271.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:22:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:21:00 | $42.83 | BUY | 1150 | $49,248.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:20:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:19:00 | $42.77 | BUY | 1150 | $49,185.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:18:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:17:00 | $42.78 | BUY | 1150 | $49,192.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:16:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:14:00 | $42.79 | BUY | 1150 | $49,202.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:13:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:12:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:11:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:10:00 | $42.77 | BUY | 1150 | $49,187.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:09:00 | $42.77 | BUY | 1150 | $49,181.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:08:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:07:00 | $42.78 | BUY | 1150 | $49,192.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:06:00 | $42.76 | BUY | 1150 | $49,174.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:05:00 | $42.76 | BUY | 1150 | $49,168.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:04:00 | $42.76 | BUY | 1150 | $49,174.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:03:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:02:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:01:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:00:00 | $42.78 | BUY | 1150 | $49,191.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:59:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:58:00 | $42.79 | BUY | 1150 | $49,209.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:57:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:56:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:55:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:54:00 | $42.80 | BUY | 1150 | $49,219.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:53:00 | $42.78 | BUY | 1150 | $49,194.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:52:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:51:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:50:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:49:00 | $42.80 | BUY | 1150 | $49,214.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:48:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:47:00 | $42.84 | BUY | 1150 | $49,260.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:46:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:45:00 | $42.82 | BUY | 1150 | $49,243.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:44:00 | $42.82 | BUY | 1150 | $49,237.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:43:00 | $42.82 | BUY | 1150 | $49,237.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:42:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:41:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:40:00 | $42.87 | BUY | 1150 | $49,294.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:39:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:38:00 | $42.85 | BUY | 1150 | $49,271.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:37:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:36:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:35:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:28:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $42.82 | BUY | 1150 | $49,243.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $42.82 | BUY | 1150 | $49,243.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $42.82 | BUY | 1150 | $49,243.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $42.92 | BUY | 1150 | $49,358.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $42.93 | BUY | 1150 | $49,369.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $42.97 | BUY | 1150 | $49,415.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $42.97 | BUY | 1150 | $49,415.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $42.96 | BUY | 1150 | $49,404.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $42.98 | BUY | 1150 | $49,427.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $43.01 | BUY | 1150 | $49,461.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $43.03 | BUY | 1150 | $49,484.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $43.04 | BUY | 1150 | $49,496.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $43.09 | BUY | 1150 | $49,553.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $43.09 | BUY | 1150 | $49,553.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $43.06 | BUY | 1150 | $49,519.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $43.04 | BUY | 1150 | $49,496.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $43.04 | BUY | 1150 | $49,496.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $43.08 | BUY | 1150 | $49,542.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $43.08 | BUY | 1150 | $49,542.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $43.08 | BUY | 1150 | $49,542.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $43.09 | BUY | 1150 | $49,553.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $43.14 | BUY | 1150 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:23:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:22:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:21:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:20:00 | $43.14 | BUY | 1150 | $49,611.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:19:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:18:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:17:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:16:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:15:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:14:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:13:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:12:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:11:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:10:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:09:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:08:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:07:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:06:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:05:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:04:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:03:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:02:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:01:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:00:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:59:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:58:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:57:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:56:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:55:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:54:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:53:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:52:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:51:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:50:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:49:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:48:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:47:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:46:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:45:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:44:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:43:00 | $43.34 | BUY | 1150 | $49,841.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:42:00 | $43.35 | BUY | 1150 | $49,852.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:41:00 | $43.36 | BUY | 1150 | $49,864.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:40:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:39:00 | $43.36 | BUY | 1150 | $49,864.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:38:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:37:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:36:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:35:00 | $43.41 | BUY | 1150 | $49,921.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:34:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:33:00 | $43.46 | BUY | 1150 | $49,979.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:32:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:31:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:30:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:29:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:28:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:27:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:26:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:25:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:24:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:23:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:22:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:21:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:20:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:19:00 | $43.46 | BUY | 1150 | $49,979.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:18:00 | $43.46 | BUY | 1150 | $49,979.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:17:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:16:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:15:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:14:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:13:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:12:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:11:00 | $43.42 | BUY | 1150 | $49,933.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:10:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:09:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:08:00 | $43.41 | BUY | 1150 | $49,921.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:07:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:06:00 | $43.34 | BUY | 1150 | $49,841.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:05:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:04:00 | $43.35 | BUY | 1150 | $49,852.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:03:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:02:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:01:00 | $43.46 | BUY | 1150 | $49,979.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:00:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:59:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:58:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:57:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:56:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:55:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:54:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:53:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:52:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:51:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:50:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:49:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:48:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:47:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:46:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:45:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:37:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:36:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:35:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:34:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:33:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:44:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:07:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:06:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:05:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:03:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:02:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:38:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:36:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:34:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:23:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:22:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:21:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:20:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:19:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:18:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:17:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:16:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:15:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:14:00 | $42.85 | BUY | 1160 | $49,706.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:13:00 | $42.83 | BUY | 1160 | $49,682.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:12:00 | $42.79 | BUY | 1160 | $49,636.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:11:00 | $42.79 | BUY | 1160 | $49,636.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:10:00 | $42.81 | BUY | 1160 | $49,659.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:09:00 | $42.79 | BUY | 1160 | $49,636.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:08:00 | $42.81 | BUY | 1160 | $49,659.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:07:00 | $42.81 | BUY | 1160 | $49,659.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:06:00 | $42.83 | BUY | 1160 | $49,682.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:05:00 | $42.83 | BUY | 1160 | $49,682.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:04:00 | $42.84 | BUY | 1160 | $49,694.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:03:00 | $42.84 | BUY | 1160 | $49,694.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:02:00 | $42.85 | BUY | 1160 | $49,706.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:01:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:00:00 | $42.86 | BUY | 1160 | $49,717.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:59:00 | $42.86 | BUY | 1160 | $49,717.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:58:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:57:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:56:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:55:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:54:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:53:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:52:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:51:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:50:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:49:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:48:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:47:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:46:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:45:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:44:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:43:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:42:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:41:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:40:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:39:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:38:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:37:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:36:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:35:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:34:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:33:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:32:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:31:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:30:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:29:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:28:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:27:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $42.86 | BUY | 1160 | $49,717.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:19:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:18:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:17:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:16:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:15:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:14:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:13:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:12:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:11:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:10:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:09:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:08:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:06:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:05:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:04:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:03:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:02:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:01:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:00:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:59:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:58:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:57:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:56:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:55:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:54:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:53:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:52:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:51:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:50:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:49:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:48:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:47:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:46:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:37:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:36:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:35:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:34:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:33:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:32:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:59:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $43.19 | BUY | 1150 | $49,663.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:33:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $43.14 | BUY | 1150 | $49,611.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $43.12 | BUY | 1150 | $49,588.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $43.13 | BUY | 1150 | $49,599.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $43.14 | BUY | 1150 | $49,611.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $43.32 | BUY | 1150 | $49,812.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $43.32 | BUY | 1150 | $49,818.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $43.34 | BUY | 1150 | $49,841.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $43.36 | BUY | 1150 | $49,864.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $43.35 | BUY | 1150 | $49,852.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $43.36 | BUY | 1150 | $49,864.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $43.61 | BUY | 1150 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:23:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:22:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:21:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:20:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:19:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:18:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:17:00 | $43.69 | BUY | 1150 | $50,243.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:16:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:15:00 | $43.67 | BUY | 1150 | $50,220.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:12:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:11:00 | $43.64 | BUY | 1150 | $50,186.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:10:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:09:00 | $43.64 | BUY | 1150 | $50,186.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:08:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:07:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:06:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:05:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:04:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:03:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:02:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:01:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:00:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:59:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:58:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:57:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:56:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:55:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:54:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:53:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:52:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:51:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:50:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:49:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:48:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:47:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:46:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:45:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:44:00 | $43.45 | BUY | 1150 | $49,967.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:43:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:42:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:41:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:40:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:39:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:38:00 | $43.35 | BUY | 1150 | $49,852.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:37:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:36:00 | $43.37 | BUY | 1150 | $49,875.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:35:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:34:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:33:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:32:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:31:00 | $43.42 | BUY | 1150 | $49,933.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:30:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:29:00 | $43.41 | BUY | 1150 | $49,921.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:28:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:27:00 | $43.45 | BUY | 1150 | $49,967.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:24:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:22:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:21:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:20:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:19:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:18:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:17:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:16:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:15:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:14:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:13:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:12:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:11:00 | $43.59 | BUY | 1150 | $50,128.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:10:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:09:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:08:00 | $43.61 | BUY | 1150 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:07:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:06:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:05:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:04:00 | $43.67 | BUY | 1150 | $50,220.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:03:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:02:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:01:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:00:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:59:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:58:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:57:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:56:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:55:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:54:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:53:00 | $43.59 | BUY | 1150 | $50,128.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:52:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:51:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:50:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:49:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:48:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:47:00 | $43.59 | BUY | 1150 | $50,128.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:46:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:45:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:44:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:43:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:42:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:41:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:40:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:39:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:38:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:37:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:36:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:35:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:34:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:33:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:32:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:31:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:30:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:59:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:58:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:57:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:56:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:55:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:54:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:53:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:52:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:51:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:50:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:49:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:48:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:47:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:46:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:45:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:44:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:39:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:31:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:28:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:27:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:26:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:25:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:24:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:23:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:22:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:21:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:20:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:07:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:06:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:00:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:59:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:58:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:57:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:56:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:49:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:48:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:47:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:46:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:44:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:43:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:42:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:41:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:40:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:39:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:38:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:37:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:36:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:35:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:34:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:33:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:32:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:31:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:30:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:29:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:28:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:27:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:26:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:25:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:24:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:23:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:22:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:21:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:20:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:19:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:18:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:17:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:16:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:15:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:14:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:13:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:12:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:11:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:10:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:09:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:08:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:07:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:06:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:05:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:04:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:03:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:02:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:01:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:00:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:59:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:58:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:57:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:56:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:55:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:54:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:53:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:52:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:51:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:50:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:49:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:48:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:47:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:46:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:44:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:40:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:39:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:38:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:37:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:36:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:35:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:34:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:33:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:32:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:51:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:50:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:49:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:48:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:47:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $43.69 | BUY | 1150 | $50,243.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:24:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:23:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:22:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:21:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:20:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:19:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:18:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:17:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:16:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:15:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:14:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:13:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:12:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:11:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:10:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:09:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:08:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:07:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:06:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:05:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:04:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:03:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:02:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:01:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:00:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:59:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:58:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:57:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:56:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:55:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:54:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:53:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:52:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:51:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:50:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:49:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:48:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:47:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:46:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:45:00 | $43.95 | BUY | 1150 | $50,542.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:44:00 | $43.94 | BUY | 1150 | $50,531.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:43:00 | $43.94 | BUY | 1150 | $50,531.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:41:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:40:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:39:00 | $43.92 | BUY | 1150 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:38:00 | $43.92 | BUY | 1150 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:37:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:36:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:35:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:34:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:33:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:32:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:31:00 | $43.94 | BUY | 1150 | $50,531.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:30:00 | $43.92 | BUY | 1150 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:29:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:28:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:27:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:26:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:25:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:24:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:23:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:22:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:21:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:20:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:19:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:18:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:17:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:16:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:15:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:14:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:13:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:12:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:11:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:10:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:09:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:08:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:07:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:06:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:05:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:04:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:03:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:02:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:01:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:00:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:59:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:58:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:57:00 | $43.67 | BUY | 1150 | $50,220.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:56:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:55:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:54:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:53:00 | $43.67 | BUY | 1150 | $50,220.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:52:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:51:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:50:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:49:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:48:00 | $43.64 | BUY | 1150 | $50,186.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:47:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:46:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:45:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:44:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:43:00 | $43.69 | BUY | 1150 | $50,243.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:42:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:41:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:40:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:39:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:38:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:37:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:36:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:35:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:34:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:33:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:32:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:31:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:30:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:59:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:58:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:57:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:56:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:55:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:54:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:53:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:52:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:51:00 | $43.40 | BUY | 1160 | $50,344.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:50:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:46:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:45:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:42:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:38:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:37:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:36:00 | $43.46 | BUY | 1160 | $50,413.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:35:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:34:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:33:00 | $43.46 | BUY | 1160 | $50,413.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:32:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:31:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:30:00 | $43.46 | BUY | 1160 | $50,413.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:29:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:28:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:25:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:23:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:22:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:21:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:20:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:19:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:18:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:17:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:16:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:15:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:14:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:13:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:12:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:08:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:58:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:57:00 | $43.46 | BUY | 1160 | $50,419.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:56:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:55:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:54:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:53:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:52:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:51:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:50:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:49:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:48:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:47:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:46:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:45:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:44:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:43:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:15:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:14:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:13:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:12:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $43.39 | BUY | 1160 | $50,326.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $43.32 | BUY | 1160 | $50,245.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $43.31 | BUY | 1160 | $50,233.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $43.26 | BUY | 1160 | $50,177.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $43.26 | BUY | 1160 | $50,175.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $43.28 | BUY | 1160 | $50,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:34:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:33:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:32:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:31:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:30:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:29:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:28:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:27:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:26:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:25:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:24:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:23:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:22:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:21:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:20:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:19:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:18:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:17:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:16:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:15:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:14:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:13:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:12:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:11:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:10:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:09:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:08:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:07:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:06:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:05:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:04:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:03:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:02:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:01:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:00:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:59:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:58:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:57:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:56:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:55:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:54:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:53:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:52:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:51:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:50:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:49:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:48:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:47:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:46:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:45:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:44:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:43:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:42:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:41:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:40:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:39:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:38:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:37:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:36:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:35:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:34:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:33:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:32:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:31:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:30:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:29:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:28:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:27:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:26:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:25:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:24:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:23:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:22:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:21:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:20:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:19:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:18:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:17:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:16:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:15:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:14:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:13:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:12:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:11:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:10:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:09:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:08:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:07:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:06:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:05:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:04:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:03:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:02:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:01:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:00:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:59:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:58:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:57:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:56:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:55:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:54:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:53:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:52:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:51:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:50:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:49:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:48:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:47:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:46:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:45:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:44:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:43:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:42:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:41:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:40:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:39:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:38:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:37:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:36:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:35:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:34:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:33:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:32:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:31:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:30:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:59:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $43.40 | BUY | 1160 | $50,344.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $43.40 | BUY | 1160 | $50,344.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:42:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:40:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:37:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:36:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:24:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:23:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:22:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:21:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:20:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:19:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:18:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:17:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:16:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:15:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:14:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:13:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:12:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:10:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:09:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:08:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:05:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:51:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:50:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:49:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:48:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:47:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:46:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:39:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:38:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:29:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:28:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:26:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:25:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:24:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:23:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:22:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:21:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:20:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:19:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:18:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:17:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:16:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:15:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:14:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:13:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:12:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:11:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:10:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:09:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:08:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:07:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:06:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:05:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:04:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:03:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:02:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:01:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:00:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:59:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:58:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:57:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:56:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:55:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:54:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:53:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:52:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:51:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:50:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:49:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:48:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:47:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:46:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:45:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:44:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:43:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:42:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:41:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:40:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:39:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:38:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:37:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:36:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:35:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:34:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:33:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:32:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:31:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:30:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:29:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:28:00 | $43.40 | BUY | 1160 | $50,344.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:27:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:26:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:25:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:24:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:23:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:22:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:21:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:20:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:19:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:18:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:17:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $43.46 | BUY | 1160 | $50,413.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $43.54 | BUY | 1160 | $50,506.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $43.53 | BUY | 1160 | $50,494.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $43.51 | BUY | 1160 | $50,471.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $43.51 | BUY | 1160 | $50,471.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $43.53 | BUY | 1160 | $50,494.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $43.55 | BUY | 1160 | $50,518.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $43.53 | BUY | 1160 | $50,494.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:30:00 | $43.51 | BUY | 1160 | $50,471.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:29:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:25:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:24:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:23:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:22:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:21:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:20:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:19:00 | $43.56 | BUY | 1160 | $50,529.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:18:00 | $43.61 | BUY | 1160 | $50,587.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:17:00 | $43.62 | BUY | 1160 | $50,599.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:16:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:15:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:14:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:13:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:12:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:11:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:10:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:09:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:08:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:07:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:06:00 | $43.71 | BUY | 1160 | $50,703.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:05:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:04:00 | $43.71 | BUY | 1160 | $50,703.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:03:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:02:00 | $43.75 | BUY | 1160 | $50,750.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:01:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:00:00 | $43.71 | BUY | 1160 | $50,703.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:59:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:58:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:57:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:56:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:55:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:54:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:53:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:52:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:51:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:50:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:49:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:48:00 | $43.63 | BUY | 1160 | $50,610.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:47:00 | $43.63 | BUY | 1160 | $50,610.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:46:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:45:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:44:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:43:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:42:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:41:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:40:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:39:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:38:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:37:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:36:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:35:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:34:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:33:00 | $43.68 | BUY | 1160 | $50,668.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:32:00 | $43.72 | BUY | 1160 | $50,715.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:31:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:30:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:29:00 | $43.68 | BUY | 1160 | $50,668.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:28:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:27:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:26:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:25:00 | $43.63 | BUY | 1160 | $50,610.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:24:00 | $43.62 | BUY | 1160 | $50,599.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:23:00 | $43.60 | BUY | 1160 | $50,576.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:22:00 | $43.60 | BUY | 1160 | $50,576.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:21:00 | $43.61 | BUY | 1160 | $50,587.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:20:00 | $43.61 | BUY | 1160 | $50,587.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:19:00 | $43.62 | BUY | 1160 | $50,599.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:18:00 | $43.60 | BUY | 1160 | $50,576.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:17:00 | $43.62 | BUY | 1160 | $50,599.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:16:00 | $43.58 | BUY | 1160 | $50,552.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:15:00 | $43.59 | BUY | 1160 | $50,564.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:14:00 | $43.57 | BUY | 1160 | $50,541.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:13:00 | $43.59 | BUY | 1160 | $50,564.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:12:00 | $43.59 | BUY | 1160 | $50,564.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:11:00 | $43.58 | BUY | 1160 | $50,552.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:10:00 | $43.54 | BUY | 1160 | $50,506.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:09:00 | $43.54 | BUY | 1160 | $50,506.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:08:00 | $43.55 | BUY | 1160 | $50,518.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:07:00 | $43.60 | BUY | 1160 | $50,576.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:06:00 | $43.58 | BUY | 1160 | $50,552.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:05:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:04:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:03:00 | $43.72 | BUY | 1160 | $50,715.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:02:00 | $43.71 | BUY | 1160 | $50,703.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:01:00 | $43.72 | BUY | 1160 | $50,715.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:00:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:59:00 | $43.77 | BUY | 1160 | $50,773.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:58:00 | $43.78 | BUY | 1160 | $50,784.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:57:00 | $43.78 | BUY | 1160 | $50,784.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:56:00 | $43.77 | BUY | 1160 | $50,773.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:55:00 | $43.76 | BUY | 1160 | $50,761.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:54:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:53:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:52:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:51:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:50:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:49:00 | $43.76 | BUY | 1160 | $50,761.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:48:00 | $43.75 | BUY | 1160 | $50,750.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:47:00 | $43.72 | BUY | 1160 | $50,715.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:46:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:45:00 | $43.75 | BUY | 1160 | $50,750.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:43:00 | $43.78 | BUY | 1160 | $50,784.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:42:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:41:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:40:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:39:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:38:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:37:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:36:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:35:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:34:00 | $43.68 | BUY | 1160 | $50,668.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:33:00 | $43.59 | BUY | 1160 | $50,564.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:32:00 | $43.61 | BUY | 1160 | $50,587.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:31:00 | $43.53 | BUY | 1160 | $50,494.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 11 |
| 2026-05-01 15:59:00 | $46.07 | BUY | 1080 | $49,755.60 | - | - | Hold | - | - | 13 |
| 2026-04-30 09:34:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:33:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:32:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $45.62 | BUY | 1100 | $50,182.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $45.61 | BUY | 1100 | $50,171.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $45.61 | BUY | 1100 | $50,171.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:23:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:22:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:21:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:20:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:19:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:18:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:17:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:16:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:15:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:14:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:13:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:12:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:11:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:10:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:09:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:08:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:07:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:06:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:05:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:04:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:03:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:02:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:01:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:00:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:59:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:58:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:57:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:56:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:55:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:54:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:53:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:52:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:51:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:50:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:49:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:48:00 | $45.43 | BUY | 1100 | $49,973.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:47:00 | $45.44 | BUY | 1100 | $49,984.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:46:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:45:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:44:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:43:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:42:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:41:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:40:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:39:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:38:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:37:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:36:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:35:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:34:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:33:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:32:00 | $45.44 | BUY | 1100 | $49,984.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:31:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:30:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:29:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:28:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:27:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:26:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:25:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:24:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:23:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:22:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:21:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:20:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:19:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:18:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:17:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:16:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:15:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:14:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:13:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:12:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:11:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:10:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:09:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:08:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:07:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:06:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:05:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:04:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:03:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:02:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:01:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:00:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:59:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:58:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:57:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:56:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:55:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:54:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:53:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:52:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:51:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:50:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:49:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:48:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:47:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:46:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:45:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:44:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:43:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:42:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:41:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:40:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:39:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:38:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:37:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:36:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:35:00 | $45.70 | BUY | 1100 | $50,270.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:34:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:33:00 | $45.67 | BUY | 1100 | $50,237.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:32:00 | $45.69 | BUY | 1100 | $50,259.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:31:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:30:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:59:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:58:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:55:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:54:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $45.97 | BUY | 1090 | $50,101.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $45.94 | BUY | 1090 | $50,074.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $46.00 | BUY | 1090 | $50,134.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $46.00 | BUY | 1090 | $50,134.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $45.96 | BUY | 1090 | $50,090.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $45.96 | BUY | 1090 | $50,099.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $45.95 | BUY | 1090 | $50,080.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $45.91 | BUY | 1090 | $50,036.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $45.94 | BUY | 1090 | $50,077.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:35:00 | $45.96 | BUY | 1090 | $50,090.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $45.91 | BUY | 1090 | $50,036.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $45.91 | BUY | 1090 | $50,044.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $45.96 | BUY | 1090 | $50,094.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $45.98 | BUY | 1090 | $50,119.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $45.97 | BUY | 1090 | $50,101.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $45.97 | BUY | 1090 | $50,109.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $46.04 | BUY | 1090 | $50,185.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:21:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $46.04 | BUY | 1090 | $50,179.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $46.04 | BUY | 1090 | $50,182.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:15:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:13:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:12:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:11:00 | $46.07 | BUY | 1090 | $50,210.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:10:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $46.06 | BUY | 1090 | $50,199.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $46.06 | BUY | 1090 | $50,201.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $46.06 | BUY | 1090 | $50,199.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $46.01 | BUY | 1090 | $50,145.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:25:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:24:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:23:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:22:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:21:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:20:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:19:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:18:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:17:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:16:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:15:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:14:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:13:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:12:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:06:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:54:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:39:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:38:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:37:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:36:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:35:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:34:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:33:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:32:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:31:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:30:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:29:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:28:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:27:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:26:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:25:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:24:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:23:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:22:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:21:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:20:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:19:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:18:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:16:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:15:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:14:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:13:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:12:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:11:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:10:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:09:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:08:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:07:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:06:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:05:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:04:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:03:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:02:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:39:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:59:00 | $45.91 | BUY | 1080 | $49,582.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:58:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:57:00 | $45.92 | BUY | 1080 | $49,593.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:56:00 | $45.94 | BUY | 1080 | $49,613.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:55:00 | $45.94 | BUY | 1080 | $49,609.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:54:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:53:00 | $45.92 | BUY | 1080 | $49,591.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:52:00 | $45.88 | BUY | 1080 | $49,550.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:51:00 | $45.92 | BUY | 1080 | $49,588.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:50:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:49:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:48:00 | $45.95 | BUY | 1080 | $49,626.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:47:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:46:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:45:00 | $45.94 | BUY | 1080 | $49,609.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:44:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:43:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:42:00 | $45.95 | BUY | 1080 | $49,624.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:41:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:40:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:39:00 | $45.96 | BUY | 1080 | $49,631.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:38:00 | $45.96 | BUY | 1080 | $49,631.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:37:00 | $45.97 | BUY | 1080 | $49,642.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:36:00 | $45.95 | BUY | 1080 | $49,626.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:35:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:34:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:33:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:32:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:31:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:30:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:29:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:28:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:27:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:26:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:25:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:24:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:23:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:22:00 | $46.01 | BUY | 1080 | $49,689.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:21:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:20:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:19:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:18:00 | $46.01 | BUY | 1080 | $49,688.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:17:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:16:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:15:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:14:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:13:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:12:00 | $45.96 | BUY | 1080 | $49,636.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:11:00 | $45.99 | BUY | 1080 | $49,665.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:10:00 | $45.99 | BUY | 1080 | $49,667.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:09:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:08:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:07:00 | $46.06 | BUY | 1080 | $49,747.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:06:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:05:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:04:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:03:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:02:00 | $46.11 | BUY | 1080 | $49,802.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:01:00 | $46.13 | BUY | 1080 | $49,815.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:00:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:59:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:58:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:57:00 | $46.09 | BUY | 1080 | $49,778.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:56:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:55:00 | $46.09 | BUY | 1080 | $49,776.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:54:00 | $46.05 | BUY | 1080 | $49,737.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:53:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:52:00 | $46.05 | BUY | 1080 | $49,737.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:51:00 | $46.06 | BUY | 1080 | $49,740.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:50:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:49:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:48:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:47:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:46:00 | $46.04 | BUY | 1080 | $49,723.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:45:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:44:00 | $46.04 | BUY | 1080 | $49,723.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:43:00 | $46.06 | BUY | 1080 | $49,744.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:42:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:41:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:40:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:39:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:38:00 | $46.04 | BUY | 1080 | $49,723.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:37:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:36:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:35:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:34:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:33:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:32:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:31:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:30:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:29:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:28:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:27:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:26:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:25:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:24:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:23:00 | $46.01 | BUY | 1080 | $49,690.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:22:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:21:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:20:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:19:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:18:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:17:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:16:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:15:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:14:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:13:00 | $46.00 | BUY | 1080 | $49,677.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:12:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:11:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:10:00 | $45.99 | BUY | 1080 | $49,669.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:09:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:08:00 | $46.01 | BUY | 1080 | $49,690.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:07:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:06:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:05:00 | $46.01 | BUY | 1080 | $49,690.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:04:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:03:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:02:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:01:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:00:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:59:00 | $46.03 | BUY | 1080 | $49,712.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:58:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:57:00 | $46.04 | BUY | 1080 | $49,723.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:56:00 | $46.03 | BUY | 1080 | $49,709.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:55:00 | $46.02 | BUY | 1080 | $49,706.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:54:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:53:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:52:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:51:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:50:00 | $46.02 | BUY | 1080 | $49,697.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:49:00 | $46.01 | BUY | 1080 | $49,690.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:48:00 | $46.04 | BUY | 1080 | $49,719.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:47:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:46:00 | $46.05 | BUY | 1080 | $49,732.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:45:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:44:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:43:00 | $46.06 | BUY | 1080 | $49,744.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:42:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:41:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:40:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:39:00 | $46.13 | BUY | 1080 | $49,818.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:38:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:37:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:36:00 | $46.14 | BUY | 1080 | $49,832.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:35:00 | $46.13 | BUY | 1080 | $49,816.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:34:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:33:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:32:00 | $46.11 | BUY | 1080 | $49,795.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:31:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:30:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:29:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:28:00 | $46.10 | BUY | 1080 | $49,788.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:27:00 | $46.09 | BUY | 1080 | $49,781.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:26:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:25:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:24:00 | $46.08 | BUY | 1080 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:23:00 | $46.10 | BUY | 1080 | $49,791.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:22:00 | $46.08 | BUY | 1080 | $49,761.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:21:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:20:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:19:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:18:00 | $46.11 | BUY | 1080 | $49,798.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:17:00 | $46.08 | BUY | 1080 | $49,766.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:16:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:15:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:14:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:13:00 | $46.14 | BUY | 1080 | $49,825.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:12:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:11:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:10:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:09:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:08:00 | $46.09 | BUY | 1080 | $49,771.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:07:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:06:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:05:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:04:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:03:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:02:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:01:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:00:00 | $46.14 | BUY | 1080 | $49,825.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:59:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:58:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:57:00 | $46.15 | BUY | 1080 | $49,836.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:56:00 | $46.16 | BUY | 1080 | $49,850.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:55:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:54:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:53:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:52:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:51:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:50:00 | $46.18 | BUY | 1080 | $49,869.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:49:00 | $46.19 | BUY | 1080 | $49,885.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:48:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:47:00 | $46.16 | BUY | 1080 | $49,852.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:46:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:45:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:44:00 | $46.18 | BUY | 1080 | $49,869.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:43:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:42:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:41:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:40:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:39:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:38:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:37:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:36:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:35:00 | $46.19 | BUY | 1080 | $49,889.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:34:00 | $46.20 | BUY | 1080 | $49,890.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:33:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:32:00 | $46.20 | BUY | 1080 | $49,896.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:31:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:30:00 | $46.21 | BUY | 1080 | $49,901.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:29:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:28:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:27:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:26:00 | $46.17 | BUY | 1080 | $49,868.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:25:00 | $46.18 | BUY | 1080 | $49,870.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:24:00 | $46.18 | BUY | 1080 | $49,874.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:23:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:22:00 | $46.17 | BUY | 1080 | $49,863.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:21:00 | $46.20 | BUY | 1080 | $49,900.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:20:00 | $46.17 | BUY | 1080 | $49,858.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:19:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:18:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:17:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:16:00 | $46.21 | BUY | 1080 | $49,906.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:15:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:14:00 | $46.21 | BUY | 1080 | $49,907.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:13:00 | $46.21 | BUY | 1080 | $49,907.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:12:00 | $46.21 | BUY | 1080 | $49,911.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:11:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:10:00 | $46.22 | BUY | 1080 | $49,921.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:09:00 | $46.22 | BUY | 1080 | $49,915.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:08:00 | $46.23 | BUY | 1080 | $49,925.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:07:00 | $46.22 | BUY | 1080 | $49,915.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:06:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:05:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:04:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:03:00 | $46.25 | BUY | 1080 | $49,944.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:02:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:01:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:00:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:59:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:58:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:57:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:56:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:55:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:54:00 | $46.23 | BUY | 1080 | $49,924.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:53:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:52:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:51:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:50:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:49:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:48:00 | $46.25 | BUY | 1080 | $49,947.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:47:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:46:00 | $46.26 | BUY | 1080 | $49,955.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:45:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:44:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:43:00 | $46.20 | BUY | 1080 | $49,894.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:42:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:41:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:40:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:39:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:38:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:37:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:36:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:35:00 | $46.25 | BUY | 1080 | $49,944.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:34:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:33:00 | $46.20 | BUY | 1080 | $49,898.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:32:00 | $46.22 | BUY | 1080 | $49,916.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:31:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:30:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:29:00 | $46.22 | BUY | 1080 | $49,916.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:28:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:27:00 | $46.22 | BUY | 1080 | $49,918.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:26:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:25:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:24:00 | $46.18 | BUY | 1080 | $49,869.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:23:00 | $46.16 | BUY | 1080 | $49,848.70 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:22:00 | $46.18 | BUY | 1080 | $49,872.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:21:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:20:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:19:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:18:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:17:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:16:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:15:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:14:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:13:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:12:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:11:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:10:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:09:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:08:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:07:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:06:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:05:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:04:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:03:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:02:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:01:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:00:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:59:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:58:00 | $46.27 | BUY | 1080 | $49,971.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:57:00 | $46.29 | BUY | 1080 | $49,993.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:56:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:55:00 | $46.32 | BUY | 1080 | $50,025.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:54:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:53:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:52:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:51:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:50:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:49:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:48:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:47:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:46:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:45:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:44:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:43:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:42:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:41:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:40:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:39:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:38:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:37:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:36:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:35:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:34:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:33:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:32:00 | $46.43 | BUY | 1080 | $50,144.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:31:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:30:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:29:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:28:00 | $46.45 | BUY | 1080 | $50,166.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:27:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:24:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:23:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:22:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:21:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:37:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:36:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:35:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:34:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:33:00 | $46.43 | BUY | 1080 | $50,144.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:32:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:31:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:30:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-24 15:59:00 | $46.76 | BUY | 1060 | $49,565.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:58:00 | $46.83 | BUY | 1060 | $49,639.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:57:00 | $46.86 | BUY | 1060 | $49,671.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:43:00 | $46.80 | BUY | 1060 | $49,608.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:42:00 | $46.81 | BUY | 1060 | $49,618.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:41:00 | $46.80 | BUY | 1060 | $49,608.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:40:00 | $46.75 | BUY | 1060 | $49,555.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:39:00 | $46.76 | BUY | 1060 | $49,565.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:38:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:37:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:36:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:35:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:34:00 | $46.85 | BUY | 1060 | $49,661.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:33:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:32:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:31:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:30:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:29:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:28:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:27:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:26:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:25:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:24:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:23:00 | $46.91 | BUY | 1060 | $49,724.60 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:22:00 | $46.91 | BUY | 1060 | $49,724.60 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:21:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:20:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:19:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:18:00 | $46.94 | BUY | 1060 | $49,756.40 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:17:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:16:00 | $46.87 | BUY | 1060 | $49,682.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:15:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:14:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:39:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $48.50 | SELL | 1040 | $50,434.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $48.47 | SELL | 1040 | $50,403.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $48.46 | SELL | 1040 | $50,399.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $48.18 | SELL | 1040 | $50,107.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $48.23 | SELL | 1040 | $50,154.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,289.60 | 4.59% | 2 |
Buy Times -> Sold
3273 -> 4.19% -> 137
Sell Times -> Sold
1164 -> 11.77% -> 137
Average Cost
$49,718.94
Min: $48,840.50 - Max: $50,274.00
Average Hold Days
4.8 days
Min: 0 - Max: 8
Average Gain
$1,676.76
Min: $500.25 - Max: $2,386.80
Average Gain (%)
3.36%
Min: 1.01% - Max: 4.8%
Buy Times -> Still Hold
3273 -> 95.81% -> 3136
Avg. Hold Cost (Not Sold)
$50,010.87
Min: $49,007.20 - Max: $50,784.80
Avg. Hold Days (Not Sold)
9.7 days
Min: 1 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:58:00 | $42.37 | BUY | 1180 | $49,990.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $42.34 | BUY | 1180 | $49,961.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:56:00 | $42.36 | BUY | 1180 | $49,984.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:55:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:54:00 | $42.39 | BUY | 1180 | $50,020.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $42.39 | BUY | 1180 | $50,014.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $42.39 | BUY | 1180 | $50,020.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $42.39 | BUY | 1180 | $50,014.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $42.39 | BUY | 1180 | $50,014.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $42.38 | BUY | 1180 | $50,008.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $42.39 | BUY | 1180 | $50,014.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $42.39 | BUY | 1180 | $50,020.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $42.37 | BUY | 1180 | $49,996.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $42.39 | BUY | 1180 | $50,014.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $42.37 | BUY | 1180 | $50,000.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $42.38 | BUY | 1180 | $50,012.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $42.37 | BUY | 1180 | $49,996.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $42.39 | BUY | 1180 | $50,014.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $42.37 | BUY | 1180 | $49,990.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $42.36 | BUY | 1180 | $49,978.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $42.40 | BUY | 1180 | $50,032.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $42.41 | BUY | 1180 | $50,037.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $42.41 | BUY | 1180 | $50,037.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $42.40 | BUY | 1180 | $50,032.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $42.40 | BUY | 1180 | $50,032.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $42.43 | BUY | 1180 | $50,067.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $42.44 | BUY | 1180 | $50,078.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $42.45 | BUY | 1180 | $50,085.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $42.45 | BUY | 1180 | $50,085.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $42.42 | BUY | 1180 | $50,055.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $42.41 | BUY | 1180 | $50,043.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $42.41 | BUY | 1180 | $50,043.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $42.42 | BUY | 1180 | $50,055.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $42.43 | BUY | 1180 | $50,061.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $42.44 | BUY | 1180 | $50,073.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $42.46 | BUY | 1180 | $50,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $42.46 | BUY | 1180 | $50,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $42.46 | BUY | 1180 | $50,102.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:10:00 | $42.44 | BUY | 1180 | $50,079.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:09:00 | $42.44 | BUY | 1180 | $50,079.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:08:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:03:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $42.99 | SELL | 1180 | $50,728.20 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $42.94 | SELL | 1180 | $50,669.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $42.97 | SELL | 1180 | $50,704.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $42.92 | SELL | 1180 | $50,645.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $42.83 | SELL | 1180 | $50,539.40 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $42.79 | SELL | 1180 | $50,492.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $42.77 | SELL | 1180 | $50,468.60 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $42.72 | SELL | 1180 | $50,409.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $42.73 | SELL | 1180 | $50,421.40 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $42.74 | SELL | 1180 | $50,433.20 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $42.72 | SELL | 1180 | $50,409.60 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $42.67 | SELL | 1180 | $50,350.60 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $42.59 | SELL | 1180 | $50,256.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $42.54 | SELL | 1180 | $50,197.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $42.51 | SELL | 1180 | $50,161.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $43.02 | SELL | 1170 | $50,332.10 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $43.02 | SELL | 1170 | $50,330.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $43.05 | SELL | 1170 | $50,362.60 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $43.03 | SELL | 1170 | $50,345.10 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $43.04 | SELL | 1170 | $50,356.80 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $42.98 | SELL | 1170 | $50,286.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $42.98 | SELL | 1170 | $50,286.60 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $42.90 | SELL | 1170 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $42.91 | SELL | 1170 | $50,204.70 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $42.91 | SELL | 1170 | $50,204.70 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $42.93 | SELL | 1170 | $50,228.10 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $42.88 | SELL | 1170 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $42.85 | SELL | 1170 | $50,134.50 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-12 12:40:00 | $43.02 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 09:43:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-05-12 12:40:00 | $43.02 | Sold | $503.10 | 1.01% | 0 |
| 2026-05-12 09:42:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-12 12:40:00 | $43.02 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $42.62 | BUY | 1170 | $49,865.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:40:00 | $42.63 | BUY | 1170 | $49,877.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:39:00 | $42.62 | BUY | 1170 | $49,865.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $42.67 | BUY | 1170 | $49,923.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $42.70 | BUY | 1170 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $42.74 | BUY | 1170 | $50,005.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $42.76 | BUY | 1170 | $50,029.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:58:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-05-12 11:14:00 | $42.92 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:57:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-05-12 11:14:00 | $42.92 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:56:00 | $42.48 | BUY | 1150 | $48,846.20 | 2026-05-12 11:14:00 | $42.92 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:55:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:54:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:53:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:52:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:51:00 | $42.49 | BUY | 1150 | $48,857.80 | 2026-05-12 11:14:00 | $42.92 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:50:00 | $42.49 | BUY | 1150 | $48,857.80 | 2026-05-12 11:14:00 | $42.92 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:49:00 | $42.51 | BUY | 1150 | $48,886.50 | 2026-05-12 11:54:00 | $42.95 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:48:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:47:00 | $42.52 | BUY | 1150 | $48,898.00 | 2026-05-12 12:24:00 | $42.97 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:46:00 | $42.58 | BUY | 1150 | $48,961.20 | 2026-05-12 12:40:00 | $43.02 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:45:00 | $42.58 | BUY | 1150 | $48,970.40 | 2026-05-12 12:40:00 | $43.02 | Sold | $502.55 | 1.03% | 1 |
| 2026-05-11 15:44:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:43:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:42:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:41:00 | $42.58 | BUY | 1150 | $48,967.00 | 2026-05-12 12:40:00 | $43.02 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:40:00 | $42.59 | BUY | 1150 | $48,972.80 | 2026-05-12 12:40:00 | $43.02 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:39:00 | $42.59 | BUY | 1150 | $48,983.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $513.02 | 1.05% | 1 |
| 2026-05-11 15:38:00 | $42.59 | BUY | 1150 | $48,972.80 | 2026-05-12 12:40:00 | $43.02 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:37:00 | $42.60 | BUY | 1150 | $48,990.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:36:00 | $42.58 | BUY | 1150 | $48,961.20 | 2026-05-12 12:40:00 | $43.02 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:35:00 | $42.60 | BUY | 1150 | $48,990.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:34:00 | $42.61 | BUY | 1150 | $49,001.50 | 2026-05-12 12:50:00 | $43.05 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:33:00 | $42.61 | BUY | 1150 | $49,001.50 | 2026-05-12 12:50:00 | $43.05 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:32:00 | $42.62 | BUY | 1150 | $49,007.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $42.62 | BUY | 1150 | $49,007.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $42.62 | BUY | 1150 | $49,013.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $42.63 | BUY | 1150 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $42.64 | BUY | 1150 | $49,030.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $42.66 | BUY | 1150 | $49,053.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $42.66 | BUY | 1150 | $49,059.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $42.66 | BUY | 1150 | $49,059.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $42.67 | BUY | 1150 | $49,064.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $42.66 | BUY | 1150 | $49,053.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $42.65 | BUY | 1150 | $49,047.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $42.66 | BUY | 1150 | $49,053.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $42.69 | BUY | 1150 | $49,087.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $42.69 | BUY | 1150 | $49,091.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $42.68 | BUY | 1150 | $49,076.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $42.70 | BUY | 1150 | $49,099.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $42.70 | BUY | 1150 | $49,099.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $42.70 | BUY | 1150 | $49,099.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $42.69 | BUY | 1150 | $49,093.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $42.71 | BUY | 1150 | $49,116.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $42.71 | BUY | 1150 | $49,116.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $42.73 | BUY | 1150 | $49,139.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $42.72 | BUY | 1150 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:08:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:07:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:06:00 | $42.73 | BUY | 1150 | $49,133.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:05:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:04:00 | $42.75 | BUY | 1150 | $49,162.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:03:00 | $42.76 | BUY | 1150 | $49,168.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:02:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:01:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:00:00 | $42.74 | BUY | 1150 | $49,151.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:59:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:52:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:51:00 | $42.74 | BUY | 1150 | $49,145.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:50:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:49:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:48:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:47:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:46:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:45:00 | $42.75 | BUY | 1150 | $49,162.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:44:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:43:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:42:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:41:00 | $42.76 | BUY | 1150 | $49,178.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:40:00 | $42.76 | BUY | 1150 | $49,174.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:39:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:38:00 | $42.78 | BUY | 1150 | $49,191.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:37:00 | $42.81 | BUY | 1150 | $49,232.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:36:00 | $42.84 | BUY | 1150 | $49,265.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:35:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:34:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $42.77 | BUY | 1150 | $49,185.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $42.76 | BUY | 1150 | $49,174.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $42.75 | BUY | 1150 | $49,162.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $42.73 | BUY | 1150 | $49,133.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $42.72 | BUY | 1150 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $42.72 | BUY | 1150 | $49,122.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $42.72 | BUY | 1150 | $49,122.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $42.74 | BUY | 1150 | $49,145.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $42.74 | BUY | 1150 | $49,145.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $42.76 | BUY | 1150 | $49,174.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $42.79 | BUY | 1150 | $49,202.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $42.85 | BUY | 1150 | $49,271.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $42.90 | BUY | 1150 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $42.90 | BUY | 1150 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $42.87 | BUY | 1150 | $49,294.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $42.87 | BUY | 1150 | $49,294.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:58:00 | $42.86 | BUY | 1150 | $49,283.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $42.86 | BUY | 1150 | $49,283.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $42.87 | BUY | 1150 | $49,295.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $42.88 | BUY | 1150 | $49,306.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $42.87 | BUY | 1150 | $49,294.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $42.89 | BUY | 1150 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $42.88 | BUY | 1150 | $49,306.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $42.89 | BUY | 1150 | $49,320.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $42.89 | BUY | 1150 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $42.90 | BUY | 1150 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $42.88 | BUY | 1150 | $49,316.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $42.89 | BUY | 1150 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $42.89 | BUY | 1150 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $42.90 | BUY | 1150 | $49,329.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:35:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:34:00 | $42.86 | BUY | 1150 | $49,283.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:32:00 | $42.83 | BUY | 1150 | $49,248.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:31:00 | $42.82 | BUY | 1150 | $49,237.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:30:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:29:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:28:00 | $42.81 | BUY | 1150 | $49,225.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:27:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:26:00 | $42.82 | BUY | 1150 | $49,237.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:25:00 | $42.83 | BUY | 1150 | $49,248.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:24:00 | $42.85 | BUY | 1150 | $49,271.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:23:00 | $42.85 | BUY | 1150 | $49,271.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:22:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:21:00 | $42.83 | BUY | 1150 | $49,248.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:20:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:19:00 | $42.77 | BUY | 1150 | $49,185.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:18:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:17:00 | $42.78 | BUY | 1150 | $49,192.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:16:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:14:00 | $42.79 | BUY | 1150 | $49,202.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:13:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:12:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:11:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:10:00 | $42.77 | BUY | 1150 | $49,187.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:09:00 | $42.77 | BUY | 1150 | $49,181.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:08:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:07:00 | $42.78 | BUY | 1150 | $49,192.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:06:00 | $42.76 | BUY | 1150 | $49,174.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:05:00 | $42.76 | BUY | 1150 | $49,168.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:04:00 | $42.76 | BUY | 1150 | $49,174.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:03:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:02:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:01:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:00:00 | $42.78 | BUY | 1150 | $49,191.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:59:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:58:00 | $42.79 | BUY | 1150 | $49,209.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:57:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:56:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:55:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:54:00 | $42.80 | BUY | 1150 | $49,219.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:53:00 | $42.78 | BUY | 1150 | $49,194.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:52:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:51:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:50:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:49:00 | $42.80 | BUY | 1150 | $49,214.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:48:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:47:00 | $42.84 | BUY | 1150 | $49,260.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:46:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:45:00 | $42.82 | BUY | 1150 | $49,243.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:44:00 | $42.82 | BUY | 1150 | $49,237.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:43:00 | $42.82 | BUY | 1150 | $49,237.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:42:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:41:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:40:00 | $42.87 | BUY | 1150 | $49,294.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:39:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:38:00 | $42.85 | BUY | 1150 | $49,271.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:37:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:36:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:35:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:28:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $42.82 | BUY | 1150 | $49,243.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $42.82 | BUY | 1150 | $49,243.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $42.82 | BUY | 1150 | $49,243.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $42.92 | BUY | 1150 | $49,358.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $42.93 | BUY | 1150 | $49,369.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $42.97 | BUY | 1150 | $49,415.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $42.97 | BUY | 1150 | $49,415.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $42.96 | BUY | 1150 | $49,404.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $42.98 | BUY | 1150 | $49,427.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $43.01 | BUY | 1150 | $49,461.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $43.03 | BUY | 1150 | $49,484.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $43.04 | BUY | 1150 | $49,496.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $43.09 | BUY | 1150 | $49,553.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $43.09 | BUY | 1150 | $49,553.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $43.06 | BUY | 1150 | $49,519.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $43.04 | BUY | 1150 | $49,496.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $43.04 | BUY | 1150 | $49,496.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $43.08 | BUY | 1150 | $49,542.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $43.08 | BUY | 1150 | $49,542.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $43.08 | BUY | 1150 | $49,542.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $43.09 | BUY | 1150 | $49,553.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $43.14 | BUY | 1150 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:23:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:22:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:21:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:20:00 | $43.14 | BUY | 1150 | $49,611.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:19:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:18:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:17:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:16:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:15:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:14:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:13:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:12:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:11:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:10:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:09:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:08:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:07:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:06:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:05:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:04:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:03:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:02:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:01:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:00:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:59:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:58:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:57:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:56:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:55:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:54:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:53:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:52:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:51:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:50:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:49:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:48:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:47:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:46:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:45:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:44:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:43:00 | $43.34 | BUY | 1150 | $49,841.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:42:00 | $43.35 | BUY | 1150 | $49,852.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:41:00 | $43.36 | BUY | 1150 | $49,864.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:40:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:39:00 | $43.36 | BUY | 1150 | $49,864.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:38:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:37:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:36:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:35:00 | $43.41 | BUY | 1150 | $49,921.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:34:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:33:00 | $43.46 | BUY | 1150 | $49,979.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:32:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:31:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:30:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:29:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:28:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:27:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:26:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:25:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:24:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:23:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:22:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:21:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:20:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:19:00 | $43.46 | BUY | 1150 | $49,979.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:18:00 | $43.46 | BUY | 1150 | $49,979.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:17:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:16:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:15:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:14:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:13:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:12:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:11:00 | $43.42 | BUY | 1150 | $49,933.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:10:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:09:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:08:00 | $43.41 | BUY | 1150 | $49,921.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:07:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:06:00 | $43.34 | BUY | 1150 | $49,841.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:05:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:04:00 | $43.35 | BUY | 1150 | $49,852.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:03:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:02:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:01:00 | $43.46 | BUY | 1150 | $49,979.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:00:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:59:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:58:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:57:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:56:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:55:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:54:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:53:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:52:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:51:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:50:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:49:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:48:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:47:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:46:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:45:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:37:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:36:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:35:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:34:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:33:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:44:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:07:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:06:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:05:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:03:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:02:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:38:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:36:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:34:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:23:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:22:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:21:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:20:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:19:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:18:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:17:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:16:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:15:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:14:00 | $42.85 | BUY | 1160 | $49,706.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:13:00 | $42.83 | BUY | 1160 | $49,682.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:12:00 | $42.79 | BUY | 1160 | $49,636.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:11:00 | $42.79 | BUY | 1160 | $49,636.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:10:00 | $42.81 | BUY | 1160 | $49,659.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:09:00 | $42.79 | BUY | 1160 | $49,636.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:08:00 | $42.81 | BUY | 1160 | $49,659.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:07:00 | $42.81 | BUY | 1160 | $49,659.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:06:00 | $42.83 | BUY | 1160 | $49,682.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:05:00 | $42.83 | BUY | 1160 | $49,682.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:04:00 | $42.84 | BUY | 1160 | $49,694.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:03:00 | $42.84 | BUY | 1160 | $49,694.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:02:00 | $42.85 | BUY | 1160 | $49,706.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:01:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:00:00 | $42.86 | BUY | 1160 | $49,717.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:59:00 | $42.86 | BUY | 1160 | $49,717.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:58:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:57:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:56:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:55:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:54:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:53:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:52:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:51:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:50:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:49:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:48:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:47:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:46:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:45:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:44:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:43:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:42:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:41:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:40:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:39:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:38:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:37:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:36:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:35:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:34:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:33:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:32:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:31:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:30:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:29:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:28:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:27:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $42.86 | BUY | 1160 | $49,717.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:19:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:18:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:17:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:16:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:15:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:14:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:13:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:12:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:11:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:10:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:09:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:08:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:06:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:05:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:04:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:03:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:02:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:01:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:00:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:59:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:58:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:57:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:56:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:55:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:54:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:53:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:52:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:51:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:50:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:49:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:48:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:47:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:46:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:37:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:36:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:35:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:34:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:33:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:32:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:59:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $43.19 | BUY | 1150 | $49,663.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:33:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $43.14 | BUY | 1150 | $49,611.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $43.12 | BUY | 1150 | $49,588.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $43.13 | BUY | 1150 | $49,599.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $43.14 | BUY | 1150 | $49,611.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $43.32 | BUY | 1150 | $49,812.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $43.32 | BUY | 1150 | $49,818.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $43.34 | BUY | 1150 | $49,841.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $43.36 | BUY | 1150 | $49,864.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $43.35 | BUY | 1150 | $49,852.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $43.36 | BUY | 1150 | $49,864.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $43.61 | BUY | 1150 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:23:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:22:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:21:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:20:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:19:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:18:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:17:00 | $43.69 | BUY | 1150 | $50,243.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:16:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:15:00 | $43.67 | BUY | 1150 | $50,220.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:12:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:11:00 | $43.64 | BUY | 1150 | $50,186.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:10:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:09:00 | $43.64 | BUY | 1150 | $50,186.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:08:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:07:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:06:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:05:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:04:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:03:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:02:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:01:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:00:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:59:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:58:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:57:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:56:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:55:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:54:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:53:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:52:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:51:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:50:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:49:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:48:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:47:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:46:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:45:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:44:00 | $43.45 | BUY | 1150 | $49,967.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:43:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:42:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:41:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:40:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:39:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:38:00 | $43.35 | BUY | 1150 | $49,852.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:37:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:36:00 | $43.37 | BUY | 1150 | $49,875.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:35:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:34:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:33:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:32:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:31:00 | $43.42 | BUY | 1150 | $49,933.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:30:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:29:00 | $43.41 | BUY | 1150 | $49,921.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:28:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:27:00 | $43.45 | BUY | 1150 | $49,967.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:24:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:22:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:21:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:20:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:19:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:18:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:17:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:16:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:15:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:14:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:13:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:12:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:11:00 | $43.59 | BUY | 1150 | $50,128.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:10:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:09:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:08:00 | $43.61 | BUY | 1150 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:07:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:06:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:05:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:04:00 | $43.67 | BUY | 1150 | $50,220.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:03:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:02:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:01:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:00:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:59:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:58:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:57:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:56:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:55:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:54:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:53:00 | $43.59 | BUY | 1150 | $50,128.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:52:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:51:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:50:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:49:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:48:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:47:00 | $43.59 | BUY | 1150 | $50,128.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:46:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:45:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:44:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:43:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:42:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:41:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:40:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:39:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:38:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:37:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:36:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:35:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:34:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:33:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:32:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:31:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:30:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:59:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:58:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:57:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:56:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:55:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:54:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:53:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:52:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:51:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:50:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:49:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:48:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:47:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:46:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:45:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:44:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:39:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:31:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:28:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:27:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:26:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:25:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:24:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:23:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:22:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:21:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:20:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:07:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:06:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:00:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:59:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:58:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:57:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:56:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:49:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:48:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:47:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:46:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:44:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:43:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:42:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:41:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:40:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:39:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:38:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:37:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:36:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:35:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:34:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:33:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:32:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:31:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:30:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:29:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:28:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:27:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:26:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:25:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:24:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:23:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:22:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:21:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:20:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:19:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:18:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:17:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:16:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:15:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:14:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:13:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:12:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:11:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:10:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:09:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:08:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:07:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:06:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:05:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:04:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:03:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:02:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:01:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:00:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:59:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:58:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:57:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:56:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:55:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:54:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:53:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:52:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:51:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:50:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:49:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:48:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:47:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:46:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:44:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:40:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:39:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:38:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:37:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:36:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:35:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:34:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:33:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:32:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:51:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:50:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:49:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:48:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:47:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $43.69 | BUY | 1150 | $50,243.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:24:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:23:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:22:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:21:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:20:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:19:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:18:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:17:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:16:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:15:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:14:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:13:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:12:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:11:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:10:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:09:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:08:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:07:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:06:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:05:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:04:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:03:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:02:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:01:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:00:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:59:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:58:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:57:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:56:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:55:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:54:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:53:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:52:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:51:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:50:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:49:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:48:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:47:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:46:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:45:00 | $43.95 | BUY | 1150 | $50,542.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:44:00 | $43.94 | BUY | 1150 | $50,531.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:43:00 | $43.94 | BUY | 1150 | $50,531.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:41:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:40:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:39:00 | $43.92 | BUY | 1150 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:38:00 | $43.92 | BUY | 1150 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:37:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:36:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:35:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:34:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:33:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:32:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:31:00 | $43.94 | BUY | 1150 | $50,531.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:30:00 | $43.92 | BUY | 1150 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:29:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:28:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:27:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:26:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:25:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:24:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:23:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:22:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:21:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:20:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:19:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:18:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:17:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:16:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:15:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:14:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:13:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:12:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:11:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:10:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:09:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:08:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:07:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:06:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:05:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:04:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:03:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:02:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:01:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:00:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:59:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:58:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:57:00 | $43.67 | BUY | 1150 | $50,220.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:56:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:55:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:54:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:53:00 | $43.67 | BUY | 1150 | $50,220.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:52:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:51:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:50:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:49:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:48:00 | $43.64 | BUY | 1150 | $50,186.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:47:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:46:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:45:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:44:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:43:00 | $43.69 | BUY | 1150 | $50,243.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:42:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:41:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:40:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:39:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:38:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:37:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:36:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:35:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:34:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:33:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:32:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:31:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:30:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:59:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:58:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:57:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:56:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:55:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:54:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:53:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:52:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:51:00 | $43.40 | BUY | 1160 | $50,344.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:50:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:46:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:45:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:42:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:38:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:37:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:36:00 | $43.46 | BUY | 1160 | $50,413.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:35:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:34:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:33:00 | $43.46 | BUY | 1160 | $50,413.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:32:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:31:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:30:00 | $43.46 | BUY | 1160 | $50,413.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:29:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:28:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:25:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:23:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:22:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:21:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:20:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:19:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:18:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:17:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:16:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:15:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:14:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:13:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:12:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:08:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:58:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:57:00 | $43.46 | BUY | 1160 | $50,419.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:56:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:55:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:54:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:53:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:52:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:51:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:50:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:49:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:48:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:47:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:46:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:45:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:44:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:43:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:15:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:14:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:13:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:12:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $43.39 | BUY | 1160 | $50,326.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $43.32 | BUY | 1160 | $50,245.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $43.31 | BUY | 1160 | $50,233.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $43.26 | BUY | 1160 | $50,177.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $43.26 | BUY | 1160 | $50,175.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $43.28 | BUY | 1160 | $50,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:34:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:33:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:32:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:31:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:30:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:29:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:28:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:27:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:26:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:25:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:24:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:23:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:22:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:21:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:20:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:19:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:18:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:17:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:16:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:15:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:14:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:13:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:12:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:11:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:10:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:09:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:08:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:07:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:06:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:05:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:04:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:03:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:02:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:01:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:00:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:59:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:58:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:57:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:56:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:55:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:54:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:53:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:52:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:51:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:50:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:49:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:48:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:47:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:46:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:45:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:44:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:43:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:42:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:41:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:40:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:39:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:38:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:37:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:36:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:35:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:34:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:33:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:32:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:31:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:30:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:29:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:28:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:27:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:26:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:25:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:24:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:23:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:22:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:21:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:20:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:19:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:18:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:17:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:16:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:15:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:14:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:13:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:12:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:11:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:10:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:09:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:08:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:07:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:06:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:05:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:04:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:03:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:02:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:01:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:00:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:59:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:58:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:57:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:56:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:55:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:54:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:53:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:52:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:51:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:50:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:49:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:48:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:47:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:46:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:45:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:44:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:43:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:42:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:41:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:40:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:39:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:38:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:37:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:36:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:35:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:34:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:33:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:32:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:31:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:30:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:59:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $43.40 | BUY | 1160 | $50,344.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $43.40 | BUY | 1160 | $50,344.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:42:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:40:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:37:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:36:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:24:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:23:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:22:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:21:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:20:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:19:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:18:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:17:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:16:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:15:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:14:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:13:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:12:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:10:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:09:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:08:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:05:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:51:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:50:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:49:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:48:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:47:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:46:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:39:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:38:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:29:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:28:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:26:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:25:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:24:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:23:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:22:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:21:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:20:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:19:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:18:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:17:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:16:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:15:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:14:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:13:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:12:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:11:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:10:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:09:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:08:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:07:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:06:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:05:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:04:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:03:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:02:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:01:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:00:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:59:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:58:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:57:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:56:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:55:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:54:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:53:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:52:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:51:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:50:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:49:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:48:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:47:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:46:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:45:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:44:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:43:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:42:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:41:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:40:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:39:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:38:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:37:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:36:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:35:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:34:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:33:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:32:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:31:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:30:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:29:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:28:00 | $43.40 | BUY | 1160 | $50,344.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:27:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:26:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:25:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:24:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:23:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:22:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:21:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:20:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:19:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:18:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:17:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $43.46 | BUY | 1160 | $50,413.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $43.54 | BUY | 1160 | $50,506.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $43.53 | BUY | 1160 | $50,494.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $43.51 | BUY | 1160 | $50,471.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $43.51 | BUY | 1160 | $50,471.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $43.53 | BUY | 1160 | $50,494.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $43.55 | BUY | 1160 | $50,518.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $43.53 | BUY | 1160 | $50,494.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:30:00 | $43.51 | BUY | 1160 | $50,471.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:29:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:25:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:24:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:23:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:22:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:21:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:20:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:19:00 | $43.56 | BUY | 1160 | $50,529.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:18:00 | $43.61 | BUY | 1160 | $50,587.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:17:00 | $43.62 | BUY | 1160 | $50,599.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:16:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:15:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:14:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:13:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:12:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:11:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:10:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:09:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:08:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:07:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:06:00 | $43.71 | BUY | 1160 | $50,703.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:05:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:04:00 | $43.71 | BUY | 1160 | $50,703.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:03:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:02:00 | $43.75 | BUY | 1160 | $50,750.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:01:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:00:00 | $43.71 | BUY | 1160 | $50,703.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:59:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:58:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:57:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:56:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:55:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:54:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:53:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:52:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:51:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:50:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:49:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:48:00 | $43.63 | BUY | 1160 | $50,610.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:47:00 | $43.63 | BUY | 1160 | $50,610.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:46:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:45:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:44:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:43:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:42:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:41:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:40:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:39:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:38:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:37:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:36:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:35:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:34:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:33:00 | $43.68 | BUY | 1160 | $50,668.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:32:00 | $43.72 | BUY | 1160 | $50,715.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:31:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:30:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:29:00 | $43.68 | BUY | 1160 | $50,668.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:28:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:27:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:26:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:25:00 | $43.63 | BUY | 1160 | $50,610.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:24:00 | $43.62 | BUY | 1160 | $50,599.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:23:00 | $43.60 | BUY | 1160 | $50,576.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:22:00 | $43.60 | BUY | 1160 | $50,576.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:21:00 | $43.61 | BUY | 1160 | $50,587.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:20:00 | $43.61 | BUY | 1160 | $50,587.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:19:00 | $43.62 | BUY | 1160 | $50,599.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:18:00 | $43.60 | BUY | 1160 | $50,576.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:17:00 | $43.62 | BUY | 1160 | $50,599.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:16:00 | $43.58 | BUY | 1160 | $50,552.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:15:00 | $43.59 | BUY | 1160 | $50,564.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:14:00 | $43.57 | BUY | 1160 | $50,541.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:13:00 | $43.59 | BUY | 1160 | $50,564.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:12:00 | $43.59 | BUY | 1160 | $50,564.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:11:00 | $43.58 | BUY | 1160 | $50,552.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:10:00 | $43.54 | BUY | 1160 | $50,506.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:09:00 | $43.54 | BUY | 1160 | $50,506.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:08:00 | $43.55 | BUY | 1160 | $50,518.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:07:00 | $43.60 | BUY | 1160 | $50,576.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:06:00 | $43.58 | BUY | 1160 | $50,552.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:05:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:04:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:03:00 | $43.72 | BUY | 1160 | $50,715.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:02:00 | $43.71 | BUY | 1160 | $50,703.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:01:00 | $43.72 | BUY | 1160 | $50,715.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:00:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:59:00 | $43.77 | BUY | 1160 | $50,773.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:58:00 | $43.78 | BUY | 1160 | $50,784.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:57:00 | $43.78 | BUY | 1160 | $50,784.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:56:00 | $43.77 | BUY | 1160 | $50,773.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:55:00 | $43.76 | BUY | 1160 | $50,761.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:54:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:53:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:52:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:51:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:50:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:49:00 | $43.76 | BUY | 1160 | $50,761.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:48:00 | $43.75 | BUY | 1160 | $50,750.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:47:00 | $43.72 | BUY | 1160 | $50,715.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:46:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:45:00 | $43.75 | BUY | 1160 | $50,750.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:43:00 | $43.78 | BUY | 1160 | $50,784.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:42:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:41:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:40:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:39:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:38:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:37:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:36:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:35:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:34:00 | $43.68 | BUY | 1160 | $50,668.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:33:00 | $43.59 | BUY | 1160 | $50,564.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:32:00 | $43.61 | BUY | 1160 | $50,587.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:31:00 | $43.53 | BUY | 1160 | $50,494.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 11 |
| 2026-05-01 15:59:00 | $46.07 | BUY | 1080 | $49,755.60 | - | - | Hold | - | - | 13 |
| 2026-04-30 09:34:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:33:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:32:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $45.62 | BUY | 1100 | $50,182.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $45.61 | BUY | 1100 | $50,171.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $45.61 | BUY | 1100 | $50,171.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:23:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:22:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:21:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:20:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:19:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:18:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:17:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:16:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:15:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:14:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:13:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:12:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:11:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:10:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:09:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:08:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:07:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:06:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:05:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:04:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:03:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:02:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:01:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:00:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:59:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:58:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:57:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:56:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:55:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:54:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:53:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:52:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:51:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:50:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:49:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:48:00 | $45.43 | BUY | 1100 | $49,973.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:47:00 | $45.44 | BUY | 1100 | $49,984.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:46:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:45:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:44:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:43:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:42:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:41:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:40:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:39:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:38:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:37:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:36:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:35:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:34:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:33:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:32:00 | $45.44 | BUY | 1100 | $49,984.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:31:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:30:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:29:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:28:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:27:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:26:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:25:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:24:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:23:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:22:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:21:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:20:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:19:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:18:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:17:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:16:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:15:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:14:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:13:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:12:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:11:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:10:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:09:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:08:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:07:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:06:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:05:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:04:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:03:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:02:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:01:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:00:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:59:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:58:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:57:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:56:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:55:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:54:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:53:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:52:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:51:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:50:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:49:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:48:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:47:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:46:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:45:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:44:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:43:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:42:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:41:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:40:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:39:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:38:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:37:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:36:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:35:00 | $45.70 | BUY | 1100 | $50,270.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:34:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:33:00 | $45.67 | BUY | 1100 | $50,237.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:32:00 | $45.69 | BUY | 1100 | $50,259.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:31:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:30:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:59:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:58:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:55:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:54:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $45.97 | BUY | 1090 | $50,101.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $45.94 | BUY | 1090 | $50,074.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $46.00 | BUY | 1090 | $50,134.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $46.00 | BUY | 1090 | $50,134.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $45.96 | BUY | 1090 | $50,090.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $45.96 | BUY | 1090 | $50,099.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $45.95 | BUY | 1090 | $50,080.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $45.91 | BUY | 1090 | $50,036.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $45.94 | BUY | 1090 | $50,077.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:35:00 | $45.96 | BUY | 1090 | $50,090.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $45.91 | BUY | 1090 | $50,036.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $45.91 | BUY | 1090 | $50,044.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $45.96 | BUY | 1090 | $50,094.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $45.98 | BUY | 1090 | $50,119.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $45.97 | BUY | 1090 | $50,101.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $45.97 | BUY | 1090 | $50,109.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $46.04 | BUY | 1090 | $50,185.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:21:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $46.04 | BUY | 1090 | $50,179.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $46.04 | BUY | 1090 | $50,182.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:15:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:13:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:12:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:11:00 | $46.07 | BUY | 1090 | $50,210.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:10:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $46.06 | BUY | 1090 | $50,199.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $46.06 | BUY | 1090 | $50,201.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $46.06 | BUY | 1090 | $50,199.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $46.01 | BUY | 1090 | $50,145.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:25:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:24:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:23:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:22:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:21:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:20:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:19:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:18:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:17:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:16:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:15:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:14:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:13:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:12:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:06:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:54:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:39:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:38:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:37:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:36:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:35:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:34:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:33:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:32:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:31:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:30:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:29:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:28:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:27:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:26:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:25:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:24:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:23:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:22:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:21:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:20:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:19:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:18:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:16:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:15:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:14:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:13:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:12:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:11:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:10:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:09:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:08:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:07:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:06:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:05:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:04:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:03:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:02:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:39:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:59:00 | $45.91 | BUY | 1080 | $49,582.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:58:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:57:00 | $45.92 | BUY | 1080 | $49,593.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:56:00 | $45.94 | BUY | 1080 | $49,613.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:55:00 | $45.94 | BUY | 1080 | $49,609.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:54:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:53:00 | $45.92 | BUY | 1080 | $49,591.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:52:00 | $45.88 | BUY | 1080 | $49,550.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:51:00 | $45.92 | BUY | 1080 | $49,588.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:50:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:49:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:48:00 | $45.95 | BUY | 1080 | $49,626.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:47:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:46:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:45:00 | $45.94 | BUY | 1080 | $49,609.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:44:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:43:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:42:00 | $45.95 | BUY | 1080 | $49,624.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:41:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:40:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:39:00 | $45.96 | BUY | 1080 | $49,631.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:38:00 | $45.96 | BUY | 1080 | $49,631.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:37:00 | $45.97 | BUY | 1080 | $49,642.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:36:00 | $45.95 | BUY | 1080 | $49,626.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:35:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:34:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:33:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:32:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:31:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:30:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:29:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:28:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:27:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:26:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:25:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:24:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:23:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:22:00 | $46.01 | BUY | 1080 | $49,689.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:21:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:20:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:19:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:18:00 | $46.01 | BUY | 1080 | $49,688.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:17:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:16:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:15:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:14:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:13:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:12:00 | $45.96 | BUY | 1080 | $49,636.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:11:00 | $45.99 | BUY | 1080 | $49,665.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:10:00 | $45.99 | BUY | 1080 | $49,667.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:09:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:08:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:07:00 | $46.06 | BUY | 1080 | $49,747.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:06:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:05:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:04:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:03:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:02:00 | $46.11 | BUY | 1080 | $49,802.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:01:00 | $46.13 | BUY | 1080 | $49,815.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:00:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:59:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:58:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:57:00 | $46.09 | BUY | 1080 | $49,778.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:56:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:55:00 | $46.09 | BUY | 1080 | $49,776.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:54:00 | $46.05 | BUY | 1080 | $49,737.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:53:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:52:00 | $46.05 | BUY | 1080 | $49,737.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:51:00 | $46.06 | BUY | 1080 | $49,740.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:50:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:49:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:48:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:47:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:46:00 | $46.04 | BUY | 1080 | $49,723.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:45:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:44:00 | $46.04 | BUY | 1080 | $49,723.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:43:00 | $46.06 | BUY | 1080 | $49,744.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:42:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:41:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:40:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:39:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:38:00 | $46.04 | BUY | 1080 | $49,723.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:37:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:36:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:35:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:34:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:33:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:32:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:31:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:30:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:29:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:28:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:27:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:26:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:25:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:24:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:23:00 | $46.01 | BUY | 1080 | $49,690.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:22:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:21:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:20:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:19:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:18:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:17:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:16:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:15:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:14:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:13:00 | $46.00 | BUY | 1080 | $49,677.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:12:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:11:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:10:00 | $45.99 | BUY | 1080 | $49,669.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:09:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:08:00 | $46.01 | BUY | 1080 | $49,690.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:07:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:06:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:05:00 | $46.01 | BUY | 1080 | $49,690.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:04:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:03:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:02:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:01:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:00:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:59:00 | $46.03 | BUY | 1080 | $49,712.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:58:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:57:00 | $46.04 | BUY | 1080 | $49,723.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:56:00 | $46.03 | BUY | 1080 | $49,709.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:55:00 | $46.02 | BUY | 1080 | $49,706.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:54:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:53:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:52:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:51:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:50:00 | $46.02 | BUY | 1080 | $49,697.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:49:00 | $46.01 | BUY | 1080 | $49,690.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:48:00 | $46.04 | BUY | 1080 | $49,719.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:47:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:46:00 | $46.05 | BUY | 1080 | $49,732.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:45:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:44:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:43:00 | $46.06 | BUY | 1080 | $49,744.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:42:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:41:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:40:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:39:00 | $46.13 | BUY | 1080 | $49,818.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:38:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:37:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:36:00 | $46.14 | BUY | 1080 | $49,832.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:35:00 | $46.13 | BUY | 1080 | $49,816.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:34:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:33:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:32:00 | $46.11 | BUY | 1080 | $49,795.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:31:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:30:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:29:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:28:00 | $46.10 | BUY | 1080 | $49,788.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:27:00 | $46.09 | BUY | 1080 | $49,781.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:26:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:25:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:24:00 | $46.08 | BUY | 1080 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:23:00 | $46.10 | BUY | 1080 | $49,791.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:22:00 | $46.08 | BUY | 1080 | $49,761.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:21:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:20:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:19:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:18:00 | $46.11 | BUY | 1080 | $49,798.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:17:00 | $46.08 | BUY | 1080 | $49,766.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:16:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:15:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:14:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:13:00 | $46.14 | BUY | 1080 | $49,825.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:12:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:11:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:10:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:09:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:08:00 | $46.09 | BUY | 1080 | $49,771.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:07:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:06:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:05:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:04:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:03:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:02:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:01:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:00:00 | $46.14 | BUY | 1080 | $49,825.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:59:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:58:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:57:00 | $46.15 | BUY | 1080 | $49,836.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:56:00 | $46.16 | BUY | 1080 | $49,850.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:55:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:54:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:53:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:52:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:51:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:50:00 | $46.18 | BUY | 1080 | $49,869.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:49:00 | $46.19 | BUY | 1080 | $49,885.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:48:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:47:00 | $46.16 | BUY | 1080 | $49,852.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:46:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:45:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:44:00 | $46.18 | BUY | 1080 | $49,869.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:43:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:42:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:41:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:40:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:39:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:38:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:37:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:36:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:35:00 | $46.19 | BUY | 1080 | $49,889.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:34:00 | $46.20 | BUY | 1080 | $49,890.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:33:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:32:00 | $46.20 | BUY | 1080 | $49,896.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:31:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:30:00 | $46.21 | BUY | 1080 | $49,901.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:29:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:28:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:27:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:26:00 | $46.17 | BUY | 1080 | $49,868.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:25:00 | $46.18 | BUY | 1080 | $49,870.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:24:00 | $46.18 | BUY | 1080 | $49,874.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:23:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:22:00 | $46.17 | BUY | 1080 | $49,863.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:21:00 | $46.20 | BUY | 1080 | $49,900.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:20:00 | $46.17 | BUY | 1080 | $49,858.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:19:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:18:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:17:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:16:00 | $46.21 | BUY | 1080 | $49,906.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:15:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:14:00 | $46.21 | BUY | 1080 | $49,907.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:13:00 | $46.21 | BUY | 1080 | $49,907.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:12:00 | $46.21 | BUY | 1080 | $49,911.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:11:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:10:00 | $46.22 | BUY | 1080 | $49,921.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:09:00 | $46.22 | BUY | 1080 | $49,915.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:08:00 | $46.23 | BUY | 1080 | $49,925.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:07:00 | $46.22 | BUY | 1080 | $49,915.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:06:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:05:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:04:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:03:00 | $46.25 | BUY | 1080 | $49,944.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:02:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:01:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:00:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:59:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:58:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:57:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:56:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:55:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:54:00 | $46.23 | BUY | 1080 | $49,924.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:53:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:52:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:51:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:50:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:49:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:48:00 | $46.25 | BUY | 1080 | $49,947.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:47:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:46:00 | $46.26 | BUY | 1080 | $49,955.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:45:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:44:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:43:00 | $46.20 | BUY | 1080 | $49,894.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:42:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:41:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:40:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:39:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:38:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:37:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:36:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:35:00 | $46.25 | BUY | 1080 | $49,944.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:34:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:33:00 | $46.20 | BUY | 1080 | $49,898.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:32:00 | $46.22 | BUY | 1080 | $49,916.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:31:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:30:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:29:00 | $46.22 | BUY | 1080 | $49,916.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:28:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:27:00 | $46.22 | BUY | 1080 | $49,918.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:26:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:25:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:24:00 | $46.18 | BUY | 1080 | $49,869.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:23:00 | $46.16 | BUY | 1080 | $49,848.70 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:22:00 | $46.18 | BUY | 1080 | $49,872.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:21:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:20:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:19:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:18:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:17:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:16:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:15:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:14:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:13:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:12:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:11:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:10:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:09:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:08:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:07:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:06:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:05:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:04:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:03:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:02:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:01:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:00:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:59:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:58:00 | $46.27 | BUY | 1080 | $49,971.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:57:00 | $46.29 | BUY | 1080 | $49,993.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:56:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:55:00 | $46.32 | BUY | 1080 | $50,025.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:54:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:53:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:52:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:51:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:50:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:49:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:48:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:47:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:46:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:45:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:44:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:43:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:42:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:41:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:40:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:39:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:38:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:37:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:36:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:35:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:34:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:33:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:32:00 | $46.43 | BUY | 1080 | $50,144.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:31:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:30:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:29:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:28:00 | $46.45 | BUY | 1080 | $50,166.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:27:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:24:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:23:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:22:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:21:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:37:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:36:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:35:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:34:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:33:00 | $46.43 | BUY | 1080 | $50,144.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:32:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:31:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:30:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-24 15:59:00 | $46.76 | BUY | 1060 | $49,565.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:58:00 | $46.83 | BUY | 1060 | $49,639.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:57:00 | $46.86 | BUY | 1060 | $49,671.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:43:00 | $46.80 | BUY | 1060 | $49,608.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:42:00 | $46.81 | BUY | 1060 | $49,618.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:41:00 | $46.80 | BUY | 1060 | $49,608.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:40:00 | $46.75 | BUY | 1060 | $49,555.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:39:00 | $46.76 | BUY | 1060 | $49,565.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:38:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:37:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:36:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:35:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:34:00 | $46.85 | BUY | 1060 | $49,661.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:33:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:32:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:31:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:30:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:29:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:28:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:27:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:26:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:25:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:24:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:23:00 | $46.91 | BUY | 1060 | $49,724.60 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:22:00 | $46.91 | BUY | 1060 | $49,724.60 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:21:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:20:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:19:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:18:00 | $46.94 | BUY | 1060 | $49,756.40 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:17:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:16:00 | $46.87 | BUY | 1060 | $49,682.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:15:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:14:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:39:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $48.50 | SELL | 1040 | $50,434.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $48.47 | SELL | 1040 | $50,403.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $48.46 | SELL | 1040 | $50,399.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $48.18 | SELL | 1040 | $50,107.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $48.23 | SELL | 1040 | $50,154.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,289.60 | 4.59% | 2 |
| 2026-04-13 09:46:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,278.80 | 4.57% | 2 |
| 2026-04-13 09:45:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:44:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:43:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,300.40 | 4.61% | 2 |
| 2026-04-13 09:42:00 | $46.12 | BUY | 1080 | $49,809.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,343.60 | 4.71% | 2 |
| 2026-04-13 09:41:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,376.00 | 4.77% | 2 |
| 2026-04-13 09:40:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,365.20 | 4.75% | 2 |
| 2026-04-13 09:39:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,386.80 | 4.8% | 2 |
| 2026-04-13 09:38:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,365.20 | 4.75% | 2 |
| 2026-04-13 09:37:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,386.80 | 4.8% | 2 |
| 2026-04-13 09:36:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,354.40 | 4.73% | 2 |
| 2026-04-13 09:35:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:34:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:33:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:32:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,278.80 | 4.57% | 2 |
| 2026-04-13 09:31:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,203.20 | 4.41% | 2 |
| 2026-04-13 09:30:00 | $46.32 | BUY | 1080 | $50,025.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,127.60 | 4.25% | 2 |
| 2026-04-09 10:53:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,890.00 | 3.76% | 6 |
| 2026-04-09 10:52:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 10:51:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,900.80 | 3.78% | 6 |
| 2026-04-09 10:50:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,900.80 | 3.78% | 6 |
| 2026-04-09 10:49:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 10:48:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 10:47:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,922.40 | 3.83% | 6 |
| 2026-04-09 10:46:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,922.40 | 3.83% | 6 |
| 2026-04-09 10:45:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 10:44:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 10:42:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 10:19:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,890.00 | 3.76% | 6 |
| 2026-04-09 10:18:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 10:17:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,890.00 | 3.76% | 6 |
| 2026-04-09 10:05:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 09:54:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 09:51:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,900.80 | 3.78% | 6 |
| 2026-04-09 09:48:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,900.80 | 3.78% | 6 |
| 2026-04-09 09:47:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 09:46:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 09:45:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,922.40 | 3.83% | 6 |
| 2026-04-09 09:44:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,890.00 | 3.76% | 6 |
| 2026-04-09 09:43:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 09:41:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 09:40:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 09:39:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,922.40 | 3.83% | 6 |
| 2026-04-07 12:01:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,851.10 | 3.72% | 8 |
| 2026-04-07 11:59:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,851.10 | 3.72% | 8 |
| 2026-04-07 11:58:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,851.10 | 3.72% | 8 |
| 2026-04-07 11:57:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,872.50 | 3.76% | 8 |
| 2026-04-07 11:56:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,883.20 | 3.78% | 8 |
| 2026-04-07 11:54:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,861.80 | 3.74% | 8 |
| 2026-04-07 11:53:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,883.20 | 3.78% | 8 |
| 2026-04-07 11:52:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,893.90 | 3.8% | 8 |
| 2026-04-07 11:51:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,893.90 | 3.8% | 8 |
| 2026-04-07 11:50:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,861.80 | 3.74% | 8 |
| 2026-04-07 11:49:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,861.80 | 3.74% | 8 |
| 2026-04-07 11:48:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,872.50 | 3.76% | 8 |
| 2026-04-07 11:47:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,851.10 | 3.72% | 8 |
| 2026-04-07 11:38:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,851.10 | 3.72% | 8 |
| 2026-04-07 11:34:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,883.20 | 3.78% | 8 |
| 2026-04-07 11:33:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,979.50 | 3.98% | 8 |
| 2026-04-07 11:32:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,979.50 | 3.98% | 8 |
| 2026-04-07 11:31:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,947.40 | 3.92% | 8 |
| 2026-04-07 11:30:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,958.10 | 3.94% | 8 |
| 2026-04-07 11:29:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,968.80 | 3.96% | 8 |
| 2026-04-07 11:28:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,979.50 | 3.98% | 8 |
| 2026-04-07 11:27:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,947.40 | 3.92% | 8 |
| 2026-04-07 11:26:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,926.00 | 3.87% | 8 |
| 2026-04-07 11:25:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,936.70 | 3.89% | 8 |
| 2026-04-07 11:24:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,979.50 | 3.98% | 8 |
| 2026-04-07 11:23:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,936.70 | 3.89% | 8 |
| 2026-04-07 11:22:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,958.10 | 3.94% | 8 |
| 2026-04-07 11:21:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,926.00 | 3.87% | 8 |
| 2026-04-07 11:20:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,883.20 | 3.78% | 8 |
| 2026-04-07 11:19:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,872.50 | 3.76% | 8 |
| 2026-04-07 11:18:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,893.90 | 3.8% | 8 |
| 2026-04-07 11:17:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,915.30 | 3.85% | 8 |
| 2026-04-07 11:16:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,915.30 | 3.85% | 8 |
| 2026-04-07 11:15:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,936.70 | 3.89% | 8 |
| 2026-04-07 11:14:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,000.90 | 4.03% | 8 |
| 2026-04-07 11:13:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,926.00 | 3.87% | 8 |
| 2026-04-07 11:12:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,915.30 | 3.85% | 8 |
| 2026-04-07 11:11:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,893.90 | 3.8% | 8 |
| 2026-04-07 11:10:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,915.30 | 3.85% | 8 |
| 2026-04-07 11:09:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,947.40 | 3.92% | 8 |
| 2026-04-07 11:08:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,904.60 | 3.83% | 8 |
| 2026-04-07 11:07:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,829.70 | 3.67% | 8 |
| 2026-04-07 11:06:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,786.90 | 3.58% | 8 |
| 2026-04-07 11:05:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,808.30 | 3.63% | 8 |
| 2026-04-07 11:04:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,808.30 | 3.63% | 8 |
| 2026-04-07 11:01:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,786.90 | 3.58% | 8 |
| 2026-04-07 11:00:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,819.00 | 3.65% | 8 |
| 2026-04-07 10:09:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,797.60 | 3.6% | 8 |
| 2026-04-07 09:45:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,840.40 | 3.69% | 8 |
| 2026-04-07 09:44:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,819.00 | 3.65% | 8 |
| 2026-04-07 09:40:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,786.90 | 3.58% | 8 |
| 2026-04-01 13:31:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $48.12 | SELL | 1050 | $50,520.80 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $48.09 | SELL | 1050 | $50,489.60 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $48.09 | SELL | 1050 | $50,499.50 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $48.09 | SELL | 1050 | $50,497.50 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $48.10 | SELL | 1050 | $50,505.90 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $48.18 | SELL | 1050 | $50,588.90 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $48.16 | SELL | 1050 | $50,567.80 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $48.14 | SELL | 1050 | $50,541.80 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $48.15 | SELL | 1050 | $50,561.50 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $48.15 | SELL | 1050 | $50,552.20 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $48.15 | SELL | 1050 | $50,561.30 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $48.15 | SELL | 1050 | $50,552.20 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $48.16 | SELL | 1050 | $50,573.10 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $48.16 | SELL | 1050 | $50,562.80 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $48.16 | SELL | 1050 | $50,562.80 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $48.13 | SELL | 1050 | $50,531.70 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $48.12 | SELL | 1050 | $50,529.80 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $48.09 | SELL | 1050 | $50,495.10 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $48.09 | SELL | 1050 | $50,489.40 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $48.10 | SELL | 1050 | $50,499.90 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $48.22 | SELL | 1060 | $51,107.90 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $48.23 | SELL | 1060 | $51,118.50 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $48.23 | SELL | 1060 | $51,118.50 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $48.13 | SELL | 1060 | $51,022.20 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $48.08 | SELL | 1060 | $50,960.70 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $48.06 | SELL | 1060 | $50,941.70 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $48.00 | SELL | 1060 | $50,884.40 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $47.98 | SELL | 1060 | $50,856.30 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $47.98 | SELL | 1060 | $50,853.50 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $47.95 | SELL | 1060 | $50,821.70 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $47.93 | SELL | 1060 | $50,800.50 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $47.93 | SELL | 1060 | $50,800.50 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $47.92 | SELL | 1060 | $50,789.90 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $47.93 | SELL | 1060 | $50,805.80 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-03-31 14:22:00 | $47.89 | SELL | 1060 | $50,758.70 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $47.89 | SELL | 1060 | $50,762.70 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $47.89 | SELL | 1060 | $50,765.10 | - | - | - | - | ||
| 2026-03-31 14:18:00 | $47.90 | SELL | 1060 | $50,773.70 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-03-31 14:14:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 14:02:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 13:54:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 13:11:00 | $47.91 | SELL | 1060 | $50,779.90 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $47.89 | SELL | 1060 | $50,758.10 | - | - | - | - | ||
| 2026-03-31 13:07:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 13:06:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $47.94 | SELL | 1060 | $50,812.90 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $47.95 | SELL | 1060 | $50,821.70 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-03-31 13:00:00 | $47.91 | SELL | 1060 | $50,779.30 | - | - | - | - | ||
| 2026-03-31 12:59:00 | $47.89 | SELL | 1060 | $50,758.10 | - | - | - | - | ||
| 2026-03-31 12:58:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 12:53:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 12:51:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 12:45:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $47.90 | SELL | 1060 | $50,774.70 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-03-31 12:39:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-31 11:25:00 | $47.75 | SELL | 1060 | $50,609.70 | - | - | - | - | ||
| 2026-03-31 11:24:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-31 11:23:00 | $47.72 | SELL | 1060 | $50,577.90 | - | - | - | - | ||
| 2026-03-31 11:22:00 | $47.72 | SELL | 1060 | $50,578.90 | - | - | - | - | ||
| 2026-03-31 11:21:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-03-31 11:20:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-31 11:19:00 | $47.78 | SELL | 1060 | $50,641.50 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-31 11:17:00 | $47.79 | SELL | 1060 | $50,652.10 | - | - | - | - | ||
| 2026-03-31 11:16:00 | $47.79 | SELL | 1060 | $50,652.10 | - | - | - | - | ||
| 2026-03-31 11:15:00 | $47.79 | SELL | 1060 | $50,657.40 | - | - | - | - | ||
| 2026-03-31 11:14:00 | $47.77 | SELL | 1060 | $50,634.10 | - | - | - | - | ||
| 2026-03-31 11:13:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-31 11:12:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-31 10:42:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-03-31 10:41:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-31 10:40:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-31 10:39:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-31 10:38:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-31 10:37:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-31 10:36:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-03-31 10:35:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-03-31 10:34:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-03-31 10:33:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-03-31 10:32:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-03-31 10:31:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-03-31 10:30:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-03-31 10:29:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-03-31 10:27:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-03-31 10:26:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-31 10:25:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-31 10:24:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-03-31 10:23:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-31 10:22:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-31 10:21:00 | $47.79 | SELL | 1060 | $50,657.40 | - | - | - | - | ||
| 2026-03-31 10:20:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-31 10:19:00 | $47.79 | SELL | 1060 | $50,657.40 | - | - | - | - | ||
| 2026-03-31 10:18:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 10:17:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 10:16:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 10:15:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-31 10:14:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 10:13:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-03-31 10:12:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-03-31 10:11:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-03-31 10:10:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-03-31 10:09:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 10:07:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-31 09:57:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-31 09:56:00 | $47.79 | SELL | 1060 | $50,657.40 | - | - | - | - | ||
| 2026-03-31 09:55:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-03-31 09:54:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-03-31 09:52:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-31 09:50:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-31 09:48:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-31 09:47:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-31 09:46:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-27 11:48:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-27 11:46:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-27 11:45:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-27 11:42:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-03-27 11:41:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-27 11:40:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-27 11:39:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-27 11:38:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-27 11:37:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-03-27 11:36:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-03-27 11:35:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-03-27 11:34:00 | $47.55 | SELL | 1060 | $50,403.00 | - | - | - | - | ||
| 2026-03-27 11:33:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-27 11:32:00 | $47.59 | SELL | 1060 | $50,445.40 | - | - | - | - | ||
| 2026-03-27 11:31:00 | $47.53 | SELL | 1060 | $50,381.80 | - | - | - | - | ||
| 2026-03-27 11:05:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-27 10:40:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-27 10:39:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-27 10:38:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-27 10:37:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-03-27 10:36:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-03-27 10:35:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-27 10:34:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-27 10:33:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-27 10:32:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-27 10:31:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-27 10:30:00 | $47.65 | SELL | 1060 | $50,509.00 | - | - | - | - | ||
| 2026-03-27 10:29:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-03-27 10:28:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-03-27 10:27:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-03-27 10:26:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-27 10:25:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-27 10:24:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-03-27 10:23:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-27 10:22:00 | $47.79 | SELL | 1060 | $50,657.40 | - | - | - | - | ||
| 2026-03-27 10:21:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 10:20:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-27 10:19:00 | $47.77 | SELL | 1060 | $50,636.20 | - | - | - | - | ||
| 2026-03-27 10:18:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 10:17:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 10:16:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-27 10:15:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-03-27 10:14:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-27 10:13:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-27 10:12:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 10:11:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-27 10:10:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 10:09:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 10:08:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-27 10:07:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-27 10:06:00 | $47.77 | SELL | 1060 | $50,636.20 | - | - | - | - | ||
| 2026-03-27 10:05:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-27 10:04:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-27 10:03:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-27 10:02:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-27 10:01:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-27 10:00:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-27 09:59:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 09:58:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-03-27 09:57:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 09:56:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-27 09:55:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 09:54:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-27 09:53:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-27 09:52:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-03-27 09:51:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-27 09:50:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-27 09:49:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-27 09:48:00 | $47.77 | SELL | 1060 | $50,636.20 | - | - | - | - | ||
| 2026-03-27 09:47:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 09:46:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 09:45:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 09:44:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 09:43:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-27 09:42:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-03-27 09:41:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-03-27 09:40:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-03-27 09:39:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-27 09:38:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-27 09:37:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-27 09:36:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-27 09:35:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-27 09:34:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-27 09:33:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-03-27 09:32:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-27 09:31:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-27 09:30:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-03-26 12:31:00 | $46.93 | SELL | 1080 | $50,679.00 | - | - | - | - | ||
| 2026-03-26 12:30:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 12:29:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 12:28:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 12:27:00 | $46.99 | SELL | 1080 | $50,743.80 | - | - | - | - | ||
| 2026-03-26 12:26:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 12:25:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-03-26 12:24:00 | $46.97 | SELL | 1080 | $50,727.70 | - | - | - | - | ||
| 2026-03-26 12:23:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-03-26 12:22:00 | $46.98 | SELL | 1080 | $50,733.00 | - | - | - | - | ||
| 2026-03-26 12:21:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 12:20:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 12:19:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 12:18:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 12:17:00 | $47.00 | SELL | 1080 | $50,754.60 | - | - | - | - | ||
| 2026-03-26 12:16:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-03-26 12:15:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-03-26 12:14:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 12:13:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-03-26 12:12:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-03-26 12:11:00 | $47.09 | SELL | 1080 | $50,851.80 | - | - | - | - | ||
| 2026-03-26 12:10:00 | $47.10 | SELL | 1080 | $50,862.60 | - | - | - | - | ||
| 2026-03-26 12:09:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-03-26 12:08:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-03-26 12:07:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 12:06:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 12:05:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:04:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-03-26 12:03:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-03-26 12:02:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 12:01:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 12:00:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:59:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:58:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:57:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 11:56:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 11:55:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:54:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:53:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 11:52:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 11:51:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:50:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:49:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:48:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 11:47:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:46:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:45:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 11:44:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-03-26 11:43:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-03-26 11:42:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-03-26 11:41:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-03-26 11:40:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 11:39:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 11:38:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 11:37:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:36:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:35:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 11:34:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:33:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 11:32:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 11:31:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:30:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 11:29:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:28:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 11:27:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:26:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:25:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:24:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:23:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:22:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 11:21:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 11:20:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 11:19:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 11:18:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:17:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:16:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 11:15:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-03-26 11:14:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-03-26 11:13:00 | $47.15 | SELL | 1080 | $50,922.00 | - | - | - | - | ||
| 2026-03-26 11:12:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-03-26 11:11:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 11:10:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:09:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:08:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 11:07:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:06:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:05:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:04:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:03:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:02:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:01:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:00:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:59:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:58:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 10:57:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-03-26 10:56:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:55:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $46.45 | SELL | 1080 | $50,166.00 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $46.41 | SELL | 1080 | $50,122.80 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $46.39 | SELL | 1080 | $50,101.20 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $46.36 | SELL | 1080 | $50,068.80 | - | - | - | - | ||
| 2026-03-26 09:40:00 | $46.33 | SELL | 1080 | $50,036.40 | - | - | - | - | ||
| 2026-03-26 09:39:00 | $46.36 | SELL | 1080 | $50,068.80 | - | - | - | - | ||
| 2026-03-26 09:38:00 | $46.35 | SELL | 1080 | $50,058.00 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $46.31 | SELL | 1080 | $50,014.80 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $46.26 | SELL | 1080 | $49,960.80 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $46.30 | SELL | 1080 | $50,004.00 | - | - | - | - | ||
| 2026-03-26 09:34:00 | $46.34 | SELL | 1080 | $50,047.20 | - | - | - | - | ||
| 2026-03-26 09:33:00 | $46.36 | SELL | 1080 | $50,068.80 | - | - | - | - | ||
| 2026-03-26 09:32:00 | $46.38 | SELL | 1080 | $50,090.40 | - | - | - | - | ||
| 2026-03-26 09:31:00 | $46.38 | SELL | 1080 | $50,090.40 | - | - | - | - | ||
| 2026-03-26 09:30:00 | $46.39 | SELL | 1080 | $50,101.20 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $46.20 | SELL | 1090 | $50,356.70 | - | - | - | - | ||
| 2026-03-25 15:43:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $46.23 | SELL | 1090 | $50,385.20 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $46.24 | SELL | 1090 | $50,396.10 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $46.27 | SELL | 1090 | $50,434.60 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $46.24 | SELL | 1090 | $50,396.10 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $46.24 | SELL | 1090 | $50,396.10 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $46.24 | SELL | 1090 | $50,402.00 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 14:56:00 | $46.23 | SELL | 1090 | $50,389.90 | - | - | - | - | ||
| 2026-03-25 14:55:00 | $46.23 | SELL | 1090 | $50,385.20 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $46.28 | SELL | 1090 | $50,450.40 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $46.29 | SELL | 1090 | $50,455.00 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $46.27 | SELL | 1090 | $50,429.50 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $46.30 | SELL | 1090 | $50,461.60 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $46.26 | SELL | 1090 | $50,428.00 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $46.30 | SELL | 1090 | $50,461.60 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $46.25 | SELL | 1090 | $50,407.10 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $46.24 | SELL | 1090 | $50,403.00 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $46.24 | SELL | 1090 | $50,398.30 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $46.24 | SELL | 1090 | $50,400.60 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $46.29 | SELL | 1090 | $50,451.00 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $46.30 | SELL | 1090 | $50,461.60 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $46.30 | SELL | 1090 | $50,461.80 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $46.29 | SELL | 1090 | $50,459.40 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $46.29 | SELL | 1090 | $50,460.80 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $46.29 | SELL | 1090 | $50,451.20 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $46.30 | SELL | 1090 | $50,466.60 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $46.30 | SELL | 1090 | $50,466.90 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $46.28 | SELL | 1090 | $50,446.80 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $46.30 | SELL | 1090 | $50,463.90 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $46.29 | SELL | 1090 | $50,452.70 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $46.32 | SELL | 1090 | $50,487.20 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $46.31 | SELL | 1090 | $50,479.30 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $46.31 | SELL | 1090 | $50,472.40 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $46.31 | SELL | 1090 | $50,472.40 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $46.33 | SELL | 1090 | $50,499.80 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $46.32 | SELL | 1090 | $50,488.70 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $46.32 | SELL | 1090 | $50,492.60 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $46.35 | SELL | 1090 | $50,521.50 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $46.31 | SELL | 1090 | $50,481.30 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $46.35 | SELL | 1090 | $50,521.30 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $46.31 | SELL | 1090 | $50,474.60 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $46.34 | SELL | 1090 | $50,513.50 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $46.33 | SELL | 1090 | $50,494.20 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $46.37 | SELL | 1090 | $50,543.30 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $46.36 | SELL | 1090 | $50,527.10 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $46.37 | SELL | 1090 | $50,543.30 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $46.38 | SELL | 1090 | $50,549.60 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $46.35 | SELL | 1090 | $50,521.50 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $46.38 | SELL | 1090 | $50,550.90 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $46.37 | SELL | 1090 | $50,537.90 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $46.38 | SELL | 1090 | $50,557.70 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $46.39 | SELL | 1090 | $50,565.10 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $46.38 | SELL | 1090 | $50,548.80 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $46.38 | SELL | 1090 | $50,548.80 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $46.40 | SELL | 1090 | $50,570.60 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $46.38 | SELL | 1090 | $50,548.80 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $46.37 | SELL | 1090 | $50,540.80 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $46.37 | SELL | 1090 | $50,542.80 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $46.38 | SELL | 1090 | $50,548.80 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $46.38 | SELL | 1090 | $50,554.20 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $46.35 | SELL | 1090 | $50,526.80 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $46.33 | SELL | 1090 | $50,500.70 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $46.36 | SELL | 1090 | $50,526.90 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $46.38 | SELL | 1090 | $50,554.20 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $46.31 | SELL | 1090 | $50,472.40 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $46.31 | SELL | 1090 | $50,472.40 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $46.31 | SELL | 1090 | $50,472.40 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $46.31 | SELL | 1090 | $50,473.50 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $46.33 | SELL | 1090 | $50,494.20 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $46.28 | SELL | 1090 | $50,440.10 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $46.26 | SELL | 1090 | $50,427.60 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $46.24 | SELL | 1090 | $50,396.10 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $46.25 | SELL | 1090 | $50,407.10 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $46.24 | SELL | 1090 | $50,400.90 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $46.21 | SELL | 1090 | $50,369.70 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $46.24 | SELL | 1090 | $50,401.20 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $46.23 | SELL | 1090 | $50,385.20 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $46.25 | SELL | 1090 | $50,412.40 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $46.21 | SELL | 1090 | $50,363.40 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $46.10 | SELL | 1090 | $50,243.60 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $46.16 | SELL | 1090 | $50,314.40 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $46.11 | SELL | 1090 | $50,260.10 | - | - | - | - | ||
| 2026-03-25 12:22:00 | $46.08 | SELL | 1090 | $50,229.30 | - | - | - | - | ||
| 2026-03-25 12:21:00 | $46.08 | SELL | 1090 | $50,225.00 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $46.08 | SELL | 1090 | $50,226.60 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $46.07 | SELL | 1090 | $50,220.20 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $46.10 | SELL | 1090 | $50,249.00 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-03-25 12:15:00 | $46.08 | SELL | 1090 | $50,221.80 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $46.09 | SELL | 1090 | $50,232.60 | - | - | - | - | ||
| 2026-03-25 12:13:00 | $46.04 | SELL | 1090 | $50,181.00 | - | - | - | - | ||
| 2026-03-25 12:12:00 | $46.05 | SELL | 1090 | $50,198.90 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 12:08:00 | $46.05 | SELL | 1090 | $50,193.00 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $46.07 | SELL | 1090 | $50,211.90 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $46.08 | SELL | 1090 | $50,221.80 | - | - | - | - | ||
| 2026-03-25 12:03:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $46.07 | SELL | 1090 | $50,214.10 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $46.05 | SELL | 1090 | $50,191.70 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $46.08 | SELL | 1090 | $50,221.80 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $46.04 | SELL | 1090 | $50,183.40 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $46.04 | SELL | 1090 | $50,183.40 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $46.06 | SELL | 1090 | $50,199.90 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 11:48:00 | $46.05 | SELL | 1090 | $50,189.10 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $46.07 | SELL | 1090 | $50,210.90 | - | - | - | - | ||
| 2026-03-25 11:43:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 11:42:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $46.14 | SELL | 1090 | $50,287.10 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $46.13 | SELL | 1090 | $50,286.80 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $46.21 | SELL | 1090 | $50,363.40 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $46.16 | SELL | 1090 | $50,314.40 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $46.12 | SELL | 1090 | $50,266.00 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $46.10 | SELL | 1090 | $50,249.00 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $46.10 | SELL | 1090 | $50,249.00 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $46.04 | SELL | 1090 | $50,178.10 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $46.00 | SELL | 1090 | $50,140.00 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $45.98 | SELL | 1090 | $50,118.20 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $45.92 | SELL | 1090 | $50,052.80 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $45.92 | SELL | 1090 | $50,052.80 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $45.92 | SELL | 1090 | $50,052.80 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $45.88 | SELL | 1090 | $50,009.20 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $45.94 | SELL | 1090 | $50,074.60 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 10:05:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $45.94 | SELL | 1090 | $50,074.60 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $45.93 | SELL | 1090 | $50,063.70 | - | - | - | - | ||
| 2026-03-25 10:01:00 | $45.94 | SELL | 1090 | $50,074.60 | - | - | - | - | ||
| 2026-03-25 10:00:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-03-25 09:59:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:56:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:55:00 | $45.90 | SELL | 1090 | $50,031.00 | - | - | - | - | ||
| 2026-03-25 09:54:00 | $45.90 | SELL | 1090 | $50,031.00 | - | - | - | - | ||
| 2026-03-25 09:53:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $45.89 | SELL | 1090 | $50,020.10 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $45.94 | SELL | 1090 | $50,074.60 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $45.93 | SELL | 1090 | $50,063.70 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $45.93 | SELL | 1090 | $50,063.70 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $45.98 | SELL | 1090 | $50,118.20 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $45.98 | SELL | 1090 | $50,118.20 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-20 09:56:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-03-20 09:55:00 | $45.41 | SELL | 1110 | $50,405.10 | - | - | - | - | ||
| 2026-03-20 09:54:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-03-20 09:46:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-03-20 09:45:00 | $45.39 | SELL | 1110 | $50,382.90 | - | - | - | - | ||
| 2026-03-20 09:44:00 | $45.44 | SELL | 1110 | $50,438.40 | - | - | - | - | ||
| 2026-03-20 09:43:00 | $45.42 | SELL | 1110 | $50,416.20 | - | - | - | - | ||
| 2026-03-20 09:42:00 | $45.39 | SELL | 1110 | $50,382.90 | - | - | - | - | ||
| 2026-03-20 09:41:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-03-20 09:40:00 | $45.37 | SELL | 1110 | $50,360.70 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,277.00 | 4.56% | 2 |
| 2026-03-18 09:58:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,323.00 | 4.66% | 2 |
| 2026-03-18 09:57:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,346.00 | 4.71% | 2 |
| 2026-03-18 09:56:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,277.00 | 4.56% | 2 |
| 2026-03-18 09:55:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,242.50 | 4.49% | 2 |
| 2026-03-18 09:54:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,242.50 | 4.49% | 2 |
| 2026-03-18 09:53:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,242.50 | 4.49% | 2 |
| 2026-03-18 09:52:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,242.50 | 4.49% | 2 |
| 2026-03-18 09:51:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,265.50 | 4.54% | 2 |
| 2026-03-18 09:50:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,254.00 | 4.52% | 2 |
| 2026-03-18 09:49:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,265.50 | 4.54% | 2 |
| 2026-03-13 15:54:00 | $43.57 | BUY | 1140 | $49,666.70 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,055.08 | 4.14% | 7 |
Buy Times -> Sold
4021 -> 22.01% -> 885
Sell Times -> Sold
1637 -> 54.06% -> 885
Average Cost
$49,829.28
Min: $48,840.50 - Max: $50,368.90
Average Hold Days
6.7 days
Min: 0 - Max: 10
Average Gain
$1,433.14
Min: $500.25 - Max: $2,386.80
Average Gain (%)
2.88%
Min: 1.01% - Max: 4.8%
Buy Times -> Still Hold
4021 -> 77.99% -> 3136
Avg. Hold Cost (Not Sold)
$50,010.87
Min: $49,007.20 - Max: $50,784.80
Avg. Hold Days (Not Sold)
9.7 days
Min: 1 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:58:00 | $42.37 | BUY | 1180 | $49,990.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $42.34 | BUY | 1180 | $49,961.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:56:00 | $42.36 | BUY | 1180 | $49,984.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:55:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:54:00 | $42.39 | BUY | 1180 | $50,020.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $42.39 | BUY | 1180 | $50,014.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $42.39 | BUY | 1180 | $50,020.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $42.39 | BUY | 1180 | $50,014.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $42.39 | BUY | 1180 | $50,014.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $42.38 | BUY | 1180 | $50,008.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $42.39 | BUY | 1180 | $50,014.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $42.39 | BUY | 1180 | $50,020.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $42.37 | BUY | 1180 | $49,996.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $42.39 | BUY | 1180 | $50,014.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $42.37 | BUY | 1180 | $50,000.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $42.38 | BUY | 1180 | $50,012.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $42.38 | BUY | 1180 | $50,008.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $42.37 | BUY | 1180 | $49,996.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $42.39 | BUY | 1180 | $50,014.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $42.37 | BUY | 1180 | $49,990.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $42.36 | BUY | 1180 | $49,978.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $42.40 | BUY | 1180 | $50,032.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $42.41 | BUY | 1180 | $50,037.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $42.41 | BUY | 1180 | $50,037.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $42.40 | BUY | 1180 | $50,032.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $42.40 | BUY | 1180 | $50,032.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $42.43 | BUY | 1180 | $50,067.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $42.44 | BUY | 1180 | $50,078.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $42.45 | BUY | 1180 | $50,085.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $42.45 | BUY | 1180 | $50,085.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $42.42 | BUY | 1180 | $50,055.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $42.41 | BUY | 1180 | $50,043.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $42.41 | BUY | 1180 | $50,043.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $42.42 | BUY | 1180 | $50,055.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $42.43 | BUY | 1180 | $50,061.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $42.44 | BUY | 1180 | $50,073.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $42.46 | BUY | 1180 | $50,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $42.46 | BUY | 1180 | $50,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $42.46 | BUY | 1180 | $50,102.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:10:00 | $42.44 | BUY | 1180 | $50,079.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:09:00 | $42.44 | BUY | 1180 | $50,079.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:08:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:03:00 | $42.47 | BUY | 1180 | $50,114.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $42.99 | SELL | 1180 | $50,728.20 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $42.94 | SELL | 1180 | $50,669.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $42.97 | SELL | 1180 | $50,704.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $42.92 | SELL | 1180 | $50,645.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $42.83 | SELL | 1180 | $50,539.40 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $42.79 | SELL | 1180 | $50,492.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $42.77 | SELL | 1180 | $50,468.60 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $42.72 | SELL | 1180 | $50,409.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $42.73 | SELL | 1180 | $50,421.40 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $42.74 | SELL | 1180 | $50,433.20 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $42.72 | SELL | 1180 | $50,409.60 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $42.67 | SELL | 1180 | $50,350.60 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $42.59 | SELL | 1180 | $50,256.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $42.54 | SELL | 1180 | $50,197.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $42.51 | SELL | 1180 | $50,161.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $43.02 | SELL | 1170 | $50,332.10 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $43.02 | SELL | 1170 | $50,330.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $43.05 | SELL | 1170 | $50,362.60 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $43.03 | SELL | 1170 | $50,345.10 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $43.04 | SELL | 1170 | $50,356.80 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $42.98 | SELL | 1170 | $50,286.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $42.98 | SELL | 1170 | $50,286.60 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $42.90 | SELL | 1170 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $42.91 | SELL | 1170 | $50,204.70 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $42.91 | SELL | 1170 | $50,204.70 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $42.93 | SELL | 1170 | $50,228.10 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $42.88 | SELL | 1170 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $42.85 | SELL | 1170 | $50,134.50 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-12 12:40:00 | $43.02 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 09:43:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-05-12 12:40:00 | $43.02 | Sold | $503.10 | 1.01% | 0 |
| 2026-05-12 09:42:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-12 12:40:00 | $43.02 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $42.62 | BUY | 1170 | $49,865.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:40:00 | $42.63 | BUY | 1170 | $49,877.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:39:00 | $42.62 | BUY | 1170 | $49,865.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $42.67 | BUY | 1170 | $49,923.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $42.70 | BUY | 1170 | $49,959.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $42.74 | BUY | 1170 | $50,005.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $42.76 | BUY | 1170 | $50,029.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:58:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-05-12 11:14:00 | $42.92 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:57:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-05-12 11:14:00 | $42.92 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:56:00 | $42.48 | BUY | 1150 | $48,846.20 | 2026-05-12 11:14:00 | $42.92 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:55:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:54:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:53:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:52:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:51:00 | $42.49 | BUY | 1150 | $48,857.80 | 2026-05-12 11:14:00 | $42.92 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:50:00 | $42.49 | BUY | 1150 | $48,857.80 | 2026-05-12 11:14:00 | $42.92 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:49:00 | $42.51 | BUY | 1150 | $48,886.50 | 2026-05-12 11:54:00 | $42.95 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:48:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:47:00 | $42.52 | BUY | 1150 | $48,898.00 | 2026-05-12 12:24:00 | $42.97 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:46:00 | $42.58 | BUY | 1150 | $48,961.20 | 2026-05-12 12:40:00 | $43.02 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:45:00 | $42.58 | BUY | 1150 | $48,970.40 | 2026-05-12 12:40:00 | $43.02 | Sold | $502.55 | 1.03% | 1 |
| 2026-05-11 15:44:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:43:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:42:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:41:00 | $42.58 | BUY | 1150 | $48,967.00 | 2026-05-12 12:40:00 | $43.02 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:40:00 | $42.59 | BUY | 1150 | $48,972.80 | 2026-05-12 12:40:00 | $43.02 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:39:00 | $42.59 | BUY | 1150 | $48,983.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $513.02 | 1.05% | 1 |
| 2026-05-11 15:38:00 | $42.59 | BUY | 1150 | $48,972.80 | 2026-05-12 12:40:00 | $43.02 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:37:00 | $42.60 | BUY | 1150 | $48,990.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:36:00 | $42.58 | BUY | 1150 | $48,961.20 | 2026-05-12 12:40:00 | $43.02 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:35:00 | $42.60 | BUY | 1150 | $48,990.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:34:00 | $42.61 | BUY | 1150 | $49,001.50 | 2026-05-12 12:50:00 | $43.05 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:33:00 | $42.61 | BUY | 1150 | $49,001.50 | 2026-05-12 12:50:00 | $43.05 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:32:00 | $42.62 | BUY | 1150 | $49,007.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $42.62 | BUY | 1150 | $49,007.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $42.62 | BUY | 1150 | $49,013.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $42.63 | BUY | 1150 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $42.64 | BUY | 1150 | $49,030.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $42.66 | BUY | 1150 | $49,053.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $42.66 | BUY | 1150 | $49,059.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $42.66 | BUY | 1150 | $49,059.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $42.67 | BUY | 1150 | $49,064.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $42.66 | BUY | 1150 | $49,053.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $42.65 | BUY | 1150 | $49,047.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $42.66 | BUY | 1150 | $49,053.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $42.69 | BUY | 1150 | $49,087.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $42.69 | BUY | 1150 | $49,091.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $42.68 | BUY | 1150 | $49,076.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $42.70 | BUY | 1150 | $49,099.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $42.70 | BUY | 1150 | $49,099.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $42.70 | BUY | 1150 | $49,099.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $42.69 | BUY | 1150 | $49,093.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $42.71 | BUY | 1150 | $49,116.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $42.71 | BUY | 1150 | $49,116.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $42.73 | BUY | 1150 | $49,139.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $42.72 | BUY | 1150 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:08:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:07:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:06:00 | $42.73 | BUY | 1150 | $49,133.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:05:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:04:00 | $42.75 | BUY | 1150 | $49,162.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:03:00 | $42.76 | BUY | 1150 | $49,168.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:02:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:01:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:00:00 | $42.74 | BUY | 1150 | $49,151.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:59:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:52:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:51:00 | $42.74 | BUY | 1150 | $49,145.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:50:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:49:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:48:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:47:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:46:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:45:00 | $42.75 | BUY | 1150 | $49,162.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:44:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:43:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:42:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:41:00 | $42.76 | BUY | 1150 | $49,178.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:40:00 | $42.76 | BUY | 1150 | $49,174.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:39:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:38:00 | $42.78 | BUY | 1150 | $49,191.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:37:00 | $42.81 | BUY | 1150 | $49,232.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:36:00 | $42.84 | BUY | 1150 | $49,265.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:35:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:34:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $42.77 | BUY | 1150 | $49,185.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $42.76 | BUY | 1150 | $49,174.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $42.75 | BUY | 1150 | $49,162.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $42.73 | BUY | 1150 | $49,133.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $42.72 | BUY | 1150 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $42.72 | BUY | 1150 | $49,122.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $42.72 | BUY | 1150 | $49,122.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $42.74 | BUY | 1150 | $49,145.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $42.74 | BUY | 1150 | $49,145.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $42.73 | BUY | 1150 | $49,139.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $42.75 | BUY | 1150 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $42.74 | BUY | 1150 | $49,151.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $42.76 | BUY | 1150 | $49,174.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $42.79 | BUY | 1150 | $49,202.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $42.85 | BUY | 1150 | $49,271.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $42.90 | BUY | 1150 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $42.90 | BUY | 1150 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $42.87 | BUY | 1150 | $49,294.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $42.87 | BUY | 1150 | $49,294.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:58:00 | $42.86 | BUY | 1150 | $49,283.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $42.86 | BUY | 1150 | $49,283.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $42.87 | BUY | 1150 | $49,295.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $42.88 | BUY | 1150 | $49,306.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $42.87 | BUY | 1150 | $49,294.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $42.89 | BUY | 1150 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $42.88 | BUY | 1150 | $49,306.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $42.89 | BUY | 1150 | $49,320.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $42.89 | BUY | 1150 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $42.90 | BUY | 1150 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $42.88 | BUY | 1150 | $49,316.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $42.89 | BUY | 1150 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $42.89 | BUY | 1150 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $42.90 | BUY | 1150 | $49,329.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:35:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:34:00 | $42.86 | BUY | 1150 | $49,283.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:32:00 | $42.83 | BUY | 1150 | $49,248.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:31:00 | $42.82 | BUY | 1150 | $49,237.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:30:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:29:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:28:00 | $42.81 | BUY | 1150 | $49,225.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:27:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:26:00 | $42.82 | BUY | 1150 | $49,237.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:25:00 | $42.83 | BUY | 1150 | $49,248.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:24:00 | $42.85 | BUY | 1150 | $49,271.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:23:00 | $42.85 | BUY | 1150 | $49,271.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:22:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:21:00 | $42.83 | BUY | 1150 | $49,248.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:20:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:19:00 | $42.77 | BUY | 1150 | $49,185.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:18:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:17:00 | $42.78 | BUY | 1150 | $49,192.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:16:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:14:00 | $42.79 | BUY | 1150 | $49,202.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:13:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:12:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:11:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:10:00 | $42.77 | BUY | 1150 | $49,187.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:09:00 | $42.77 | BUY | 1150 | $49,181.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:08:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:07:00 | $42.78 | BUY | 1150 | $49,192.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:06:00 | $42.76 | BUY | 1150 | $49,174.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:05:00 | $42.76 | BUY | 1150 | $49,168.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:04:00 | $42.76 | BUY | 1150 | $49,174.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:03:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:02:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:01:00 | $42.77 | BUY | 1150 | $49,179.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:00:00 | $42.78 | BUY | 1150 | $49,191.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:59:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:58:00 | $42.79 | BUY | 1150 | $49,209.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:57:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:56:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:55:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:54:00 | $42.80 | BUY | 1150 | $49,219.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:53:00 | $42.78 | BUY | 1150 | $49,194.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:52:00 | $42.77 | BUY | 1150 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:51:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:50:00 | $42.78 | BUY | 1150 | $49,197.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:49:00 | $42.80 | BUY | 1150 | $49,214.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:48:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:47:00 | $42.84 | BUY | 1150 | $49,260.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:46:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:45:00 | $42.82 | BUY | 1150 | $49,243.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:44:00 | $42.82 | BUY | 1150 | $49,237.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:43:00 | $42.82 | BUY | 1150 | $49,237.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:42:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:41:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:40:00 | $42.87 | BUY | 1150 | $49,294.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:39:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:38:00 | $42.85 | BUY | 1150 | $49,271.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:37:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:36:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:35:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $42.80 | BUY | 1150 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:28:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $42.79 | BUY | 1150 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $42.82 | BUY | 1150 | $49,243.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $42.82 | BUY | 1150 | $49,243.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $42.82 | BUY | 1150 | $49,243.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $42.81 | BUY | 1150 | $49,231.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $42.84 | BUY | 1150 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $42.83 | BUY | 1150 | $49,254.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $42.86 | BUY | 1150 | $49,289.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $42.85 | BUY | 1150 | $49,277.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $42.87 | BUY | 1150 | $49,300.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $42.88 | BUY | 1150 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $42.92 | BUY | 1150 | $49,358.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $42.89 | BUY | 1150 | $49,323.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $42.93 | BUY | 1150 | $49,369.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $42.97 | BUY | 1150 | $49,415.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $42.97 | BUY | 1150 | $49,415.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $42.96 | BUY | 1150 | $49,404.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $42.98 | BUY | 1150 | $49,427.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $43.01 | BUY | 1150 | $49,461.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $43.03 | BUY | 1150 | $49,484.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $43.04 | BUY | 1150 | $49,496.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $43.09 | BUY | 1150 | $49,553.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $43.09 | BUY | 1150 | $49,553.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $43.06 | BUY | 1150 | $49,519.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $43.04 | BUY | 1150 | $49,496.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $43.04 | BUY | 1150 | $49,496.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $43.08 | BUY | 1150 | $49,542.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $43.08 | BUY | 1150 | $49,542.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $43.08 | BUY | 1150 | $49,542.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $43.09 | BUY | 1150 | $49,553.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $43.14 | BUY | 1150 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:23:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:22:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:21:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:20:00 | $43.14 | BUY | 1150 | $49,611.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:19:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:18:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:17:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:16:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:15:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:14:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:13:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:12:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:11:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:10:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:09:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:08:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:07:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:06:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:05:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:04:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:03:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:02:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:01:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 11:00:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:59:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:58:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:57:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:56:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:55:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:54:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:53:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:52:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:51:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:50:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:49:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:48:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:47:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:46:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:45:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:44:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:43:00 | $43.34 | BUY | 1150 | $49,841.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:42:00 | $43.35 | BUY | 1150 | $49,852.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:41:00 | $43.36 | BUY | 1150 | $49,864.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:40:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:39:00 | $43.36 | BUY | 1150 | $49,864.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:38:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:37:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:36:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:35:00 | $43.41 | BUY | 1150 | $49,921.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:34:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:33:00 | $43.46 | BUY | 1150 | $49,979.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:32:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:31:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:30:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:29:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:28:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:27:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:26:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:25:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:24:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:23:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:22:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:21:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:20:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:19:00 | $43.46 | BUY | 1150 | $49,979.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:18:00 | $43.46 | BUY | 1150 | $49,979.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:17:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:16:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:15:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:14:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:13:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:12:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:11:00 | $43.42 | BUY | 1150 | $49,933.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:10:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:09:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:08:00 | $43.41 | BUY | 1150 | $49,921.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:07:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:06:00 | $43.34 | BUY | 1150 | $49,841.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:05:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:04:00 | $43.35 | BUY | 1150 | $49,852.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:03:00 | $43.40 | BUY | 1150 | $49,910.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:02:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:01:00 | $43.46 | BUY | 1150 | $49,979.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:00:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:59:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:58:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:57:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:56:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:55:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:54:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:53:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:52:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:51:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:50:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:49:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:48:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:47:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:46:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:45:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:37:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:36:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:35:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:34:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:33:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:44:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $43.08 | BUY | 1160 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $43.06 | BUY | 1160 | $49,949.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $43.05 | BUY | 1160 | $49,938.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:07:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:06:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:05:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:03:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:02:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:38:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:36:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:34:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $43.03 | BUY | 1160 | $49,914.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $43.02 | BUY | 1160 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $43.01 | BUY | 1160 | $49,891.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $43.00 | BUY | 1160 | $49,880.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:23:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:22:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:21:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:20:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:19:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:18:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:17:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:16:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:15:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:14:00 | $42.85 | BUY | 1160 | $49,706.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:13:00 | $42.83 | BUY | 1160 | $49,682.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:12:00 | $42.79 | BUY | 1160 | $49,636.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:11:00 | $42.79 | BUY | 1160 | $49,636.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:10:00 | $42.81 | BUY | 1160 | $49,659.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:09:00 | $42.79 | BUY | 1160 | $49,636.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:08:00 | $42.81 | BUY | 1160 | $49,659.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:07:00 | $42.81 | BUY | 1160 | $49,659.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:06:00 | $42.83 | BUY | 1160 | $49,682.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:05:00 | $42.83 | BUY | 1160 | $49,682.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:04:00 | $42.84 | BUY | 1160 | $49,694.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:03:00 | $42.84 | BUY | 1160 | $49,694.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:02:00 | $42.85 | BUY | 1160 | $49,706.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:01:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 11:00:00 | $42.86 | BUY | 1160 | $49,717.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:59:00 | $42.86 | BUY | 1160 | $49,717.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:58:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:57:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:56:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:55:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:54:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:53:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:52:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:51:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:50:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:49:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:48:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:47:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:46:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:45:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:44:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:43:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:42:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:41:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:40:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:39:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:38:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:37:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:36:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:35:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:34:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:33:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:32:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:31:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:30:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:29:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:28:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:27:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $42.86 | BUY | 1160 | $49,717.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $42.89 | BUY | 1160 | $49,752.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:19:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:18:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:17:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:16:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:15:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:14:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:13:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:12:00 | $42.87 | BUY | 1160 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:11:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:10:00 | $42.88 | BUY | 1160 | $49,740.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:09:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:08:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:06:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:05:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:04:00 | $42.91 | BUY | 1160 | $49,775.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:03:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:02:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:01:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:00:00 | $42.90 | BUY | 1160 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:59:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:58:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:57:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:56:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:55:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:54:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:53:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:52:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:51:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:50:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:49:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:48:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:47:00 | $42.99 | BUY | 1160 | $49,868.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:46:00 | $42.98 | BUY | 1160 | $49,856.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $42.95 | BUY | 1160 | $49,822.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $42.96 | BUY | 1160 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $42.94 | BUY | 1160 | $49,810.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $42.93 | BUY | 1160 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $42.92 | BUY | 1160 | $49,787.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $42.97 | BUY | 1160 | $49,845.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:37:00 | $43.04 | BUY | 1160 | $49,926.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:36:00 | $43.07 | BUY | 1160 | $49,961.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:35:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:34:00 | $43.09 | BUY | 1160 | $49,984.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:33:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:32:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:59:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $43.19 | BUY | 1150 | $49,663.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:33:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $43.23 | BUY | 1150 | $49,714.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $43.20 | BUY | 1150 | $49,680.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $43.14 | BUY | 1150 | $49,611.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $43.12 | BUY | 1150 | $49,588.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $43.13 | BUY | 1150 | $49,599.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $43.14 | BUY | 1150 | $49,611.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $43.15 | BUY | 1150 | $49,622.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $43.16 | BUY | 1150 | $49,634.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $43.17 | BUY | 1150 | $49,645.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $43.18 | BUY | 1150 | $49,657.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $43.19 | BUY | 1150 | $49,668.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $43.21 | BUY | 1150 | $49,691.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $43.22 | BUY | 1150 | $49,703.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $43.24 | BUY | 1150 | $49,726.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $43.25 | BUY | 1150 | $49,737.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $43.26 | BUY | 1150 | $49,749.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $43.27 | BUY | 1150 | $49,760.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $43.32 | BUY | 1150 | $49,812.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $43.28 | BUY | 1150 | $49,772.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $43.32 | BUY | 1150 | $49,818.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $43.32 | BUY | 1150 | $49,818.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $43.33 | BUY | 1150 | $49,829.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $43.29 | BUY | 1150 | $49,783.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $43.30 | BUY | 1150 | $49,795.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $43.31 | BUY | 1150 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $43.34 | BUY | 1150 | $49,841.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $43.36 | BUY | 1150 | $49,864.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $43.35 | BUY | 1150 | $49,852.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $43.36 | BUY | 1150 | $49,864.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $43.61 | BUY | 1150 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:23:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:22:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:21:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:20:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:19:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:18:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:17:00 | $43.69 | BUY | 1150 | $50,243.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:16:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:15:00 | $43.67 | BUY | 1150 | $50,220.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:12:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:11:00 | $43.64 | BUY | 1150 | $50,186.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:10:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:09:00 | $43.64 | BUY | 1150 | $50,186.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:08:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:07:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:06:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:05:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:04:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:03:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:02:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:01:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 11:00:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:59:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:58:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:57:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:56:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:55:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:54:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:53:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:52:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:51:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:50:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:49:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:48:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:47:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:46:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:45:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:44:00 | $43.45 | BUY | 1150 | $49,967.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:43:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:42:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:41:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:40:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:39:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:38:00 | $43.35 | BUY | 1150 | $49,852.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:37:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:36:00 | $43.37 | BUY | 1150 | $49,875.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:35:00 | $43.38 | BUY | 1150 | $49,887.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:34:00 | $43.39 | BUY | 1150 | $49,898.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:33:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:32:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:31:00 | $43.42 | BUY | 1150 | $49,933.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:30:00 | $43.44 | BUY | 1150 | $49,956.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:29:00 | $43.41 | BUY | 1150 | $49,921.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:28:00 | $43.43 | BUY | 1150 | $49,944.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:27:00 | $43.45 | BUY | 1150 | $49,967.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $43.49 | BUY | 1150 | $50,013.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:24:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:22:00 | $43.47 | BUY | 1150 | $49,990.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:21:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:20:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:19:00 | $43.51 | BUY | 1150 | $50,036.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:18:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:17:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:16:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:15:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:14:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:13:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:12:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:11:00 | $43.59 | BUY | 1150 | $50,128.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:10:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:09:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:08:00 | $43.61 | BUY | 1150 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:07:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:06:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:05:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:04:00 | $43.67 | BUY | 1150 | $50,220.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:03:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:02:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:01:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:00:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:59:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:58:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:57:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:56:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:55:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:54:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:53:00 | $43.59 | BUY | 1150 | $50,128.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:52:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:51:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:50:00 | $43.53 | BUY | 1150 | $50,059.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:49:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:48:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:47:00 | $43.59 | BUY | 1150 | $50,128.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:46:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:45:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:44:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:43:00 | $43.50 | BUY | 1150 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:42:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:41:00 | $43.48 | BUY | 1150 | $50,002.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:40:00 | $43.54 | BUY | 1150 | $50,071.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:39:00 | $43.56 | BUY | 1150 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:38:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:37:00 | $43.60 | BUY | 1150 | $50,140.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:36:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:35:00 | $43.58 | BUY | 1150 | $50,117.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:34:00 | $43.57 | BUY | 1150 | $50,105.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:33:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:32:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:31:00 | $43.55 | BUY | 1150 | $50,082.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:30:00 | $43.52 | BUY | 1150 | $50,048.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:59:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:58:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:57:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:56:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:55:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:54:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:53:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:52:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:51:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:50:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:49:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:48:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:47:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:46:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:45:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:44:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:39:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:31:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:28:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:27:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:26:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:25:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:24:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:23:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:22:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:21:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:20:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:07:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:06:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:00:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:59:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:58:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:57:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:56:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:49:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:48:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:47:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:46:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:44:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:43:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:42:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:41:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:40:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:39:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:38:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:37:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:36:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:35:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:34:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:33:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:32:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:31:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:30:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:29:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:28:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:27:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:26:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:25:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:24:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:23:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:22:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:21:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:20:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:19:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:18:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:17:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:16:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:15:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:14:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:13:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:12:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:11:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:10:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:09:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:08:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:07:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:06:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:05:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:04:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:03:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:02:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:01:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:00:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:59:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:58:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:57:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:56:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:55:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:54:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:53:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:52:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:51:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:50:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:49:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:48:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:47:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:46:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:44:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:40:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:39:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:38:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:37:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:36:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:35:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:34:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:33:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:32:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:51:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:50:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:49:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:48:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:47:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $43.71 | BUY | 1150 | $50,266.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $43.69 | BUY | 1150 | $50,243.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:24:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:23:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:22:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:21:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:20:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:19:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:18:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:17:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:16:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:15:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:14:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:13:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:12:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:11:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:10:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:09:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:08:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:07:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:06:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:05:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:04:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:03:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:02:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:01:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 11:00:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:59:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:58:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:57:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:56:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:55:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:54:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:53:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:52:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:51:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:50:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:49:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:48:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:47:00 | $43.84 | BUY | 1150 | $50,416.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:46:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:45:00 | $43.95 | BUY | 1150 | $50,542.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:44:00 | $43.94 | BUY | 1150 | $50,531.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:43:00 | $43.94 | BUY | 1150 | $50,531.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:41:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:40:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:39:00 | $43.92 | BUY | 1150 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:38:00 | $43.92 | BUY | 1150 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:37:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:36:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:35:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:34:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:33:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:32:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:31:00 | $43.94 | BUY | 1150 | $50,531.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:30:00 | $43.92 | BUY | 1150 | $50,508.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:29:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:28:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:27:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:26:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:25:00 | $43.91 | BUY | 1150 | $50,496.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:24:00 | $43.93 | BUY | 1150 | $50,519.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:23:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:22:00 | $43.90 | BUY | 1150 | $50,485.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:21:00 | $43.89 | BUY | 1150 | $50,473.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:20:00 | $43.87 | BUY | 1150 | $50,450.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:19:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:18:00 | $43.85 | BUY | 1150 | $50,427.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:17:00 | $43.86 | BUY | 1150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:16:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:15:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:14:00 | $43.75 | BUY | 1150 | $50,312.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:13:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:12:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:11:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:10:00 | $43.77 | BUY | 1150 | $50,335.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:09:00 | $43.79 | BUY | 1150 | $50,358.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:08:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:07:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:06:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:05:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:04:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:03:00 | $43.81 | BUY | 1150 | $50,381.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:02:00 | $43.80 | BUY | 1150 | $50,370.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:01:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 10:00:00 | $43.73 | BUY | 1150 | $50,289.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:59:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:58:00 | $43.66 | BUY | 1150 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:57:00 | $43.67 | BUY | 1150 | $50,220.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:56:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:55:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:54:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:53:00 | $43.67 | BUY | 1150 | $50,220.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:52:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:51:00 | $43.62 | BUY | 1150 | $50,163.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:50:00 | $43.63 | BUY | 1150 | $50,174.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:49:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:48:00 | $43.64 | BUY | 1150 | $50,186.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:47:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:46:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:45:00 | $43.65 | BUY | 1150 | $50,197.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:44:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:43:00 | $43.69 | BUY | 1150 | $50,243.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:42:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:41:00 | $43.74 | BUY | 1150 | $50,301.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:40:00 | $43.76 | BUY | 1150 | $50,324.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:39:00 | $43.83 | BUY | 1150 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:38:00 | $43.88 | BUY | 1150 | $50,462.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:37:00 | $43.82 | BUY | 1150 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:36:00 | $43.78 | BUY | 1150 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:35:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:34:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:33:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:32:00 | $43.70 | BUY | 1150 | $50,255.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:31:00 | $43.72 | BUY | 1150 | $50,278.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:30:00 | $43.68 | BUY | 1150 | $50,232.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:59:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:58:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:57:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:56:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:55:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:54:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:53:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:52:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:51:00 | $43.40 | BUY | 1160 | $50,344.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:50:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:46:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:45:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:42:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:38:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:37:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:36:00 | $43.46 | BUY | 1160 | $50,413.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:35:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:34:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:33:00 | $43.46 | BUY | 1160 | $50,413.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:32:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:31:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:30:00 | $43.46 | BUY | 1160 | $50,413.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:29:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:28:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:25:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:23:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:22:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:21:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:20:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:19:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:18:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:17:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:16:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:15:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:14:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:13:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:12:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:08:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:58:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:57:00 | $43.46 | BUY | 1160 | $50,419.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:56:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:55:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:54:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:53:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:52:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:51:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:50:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:49:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:48:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:47:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:46:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:45:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:44:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:43:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:15:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:14:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:13:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:12:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $43.39 | BUY | 1160 | $50,326.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $43.32 | BUY | 1160 | $50,245.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $43.31 | BUY | 1160 | $50,233.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $43.26 | BUY | 1160 | $50,177.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $43.26 | BUY | 1160 | $50,175.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $43.28 | BUY | 1160 | $50,199.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:34:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:33:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:32:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:31:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:30:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:29:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:28:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:27:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:26:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:25:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:24:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:23:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:22:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:21:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:20:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:19:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:18:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:17:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:16:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:15:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:14:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:13:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:12:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:11:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:10:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:09:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:08:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:07:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:06:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:05:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:04:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:03:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:02:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:01:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 11:00:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:59:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:58:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:57:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:56:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:55:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:54:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:53:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:52:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:51:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:50:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:49:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:48:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:47:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:46:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:45:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:44:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:43:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:42:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:41:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:40:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:39:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:38:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:37:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:36:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:35:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:34:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:33:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:32:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:31:00 | $43.10 | BUY | 1160 | $49,996.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:30:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:29:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:28:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:27:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:26:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:25:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:24:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:23:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:22:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:21:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:20:00 | $43.12 | BUY | 1160 | $50,019.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:19:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:18:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:17:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:16:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:15:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:14:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:13:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:12:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:11:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:10:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:09:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:08:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:07:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:06:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:05:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:04:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:03:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:02:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:01:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:00:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:59:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:58:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:57:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:56:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:55:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:54:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:53:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:52:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:51:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:50:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:49:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:48:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:47:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:46:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:45:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:44:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:43:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:42:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:41:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:40:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:39:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:38:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:37:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:36:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:35:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:34:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:33:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:32:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:31:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:30:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:59:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $43.40 | BUY | 1160 | $50,344.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $43.40 | BUY | 1160 | $50,344.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:42:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:40:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:37:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:36:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:24:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:23:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:22:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:21:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:20:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:19:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:18:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:17:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:16:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:15:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:14:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:13:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:12:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:10:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:09:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:08:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:05:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:51:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:50:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:49:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:48:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:47:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:46:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:39:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:38:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $43.15 | BUY | 1160 | $50,054.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:29:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:28:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:26:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:25:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:24:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:23:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:22:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:21:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:20:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:19:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:18:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:17:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:16:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:15:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:14:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:13:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:12:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:11:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:10:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:09:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:08:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:07:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:06:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:05:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:04:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:03:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:02:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:01:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:00:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:59:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:58:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:57:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:56:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:55:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:54:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:53:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:52:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:51:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:50:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:49:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:48:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:47:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:46:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:45:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:44:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:43:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:42:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:41:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:40:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:39:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:38:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:37:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:36:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:35:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:34:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:33:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:32:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:31:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:30:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:29:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:28:00 | $43.40 | BUY | 1160 | $50,344.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:27:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:26:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:25:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:24:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:23:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:22:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:21:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:20:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:19:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:18:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:17:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $43.27 | BUY | 1160 | $50,193.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $43.32 | BUY | 1160 | $50,251.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $43.37 | BUY | 1160 | $50,309.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $43.36 | BUY | 1160 | $50,297.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $43.46 | BUY | 1160 | $50,413.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $43.54 | BUY | 1160 | $50,506.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $43.53 | BUY | 1160 | $50,494.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $43.48 | BUY | 1160 | $50,436.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $43.51 | BUY | 1160 | $50,471.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $43.51 | BUY | 1160 | $50,471.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $43.53 | BUY | 1160 | $50,494.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $43.55 | BUY | 1160 | $50,518.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $43.53 | BUY | 1160 | $50,494.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $43.50 | BUY | 1160 | $50,460.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $43.49 | BUY | 1160 | $50,448.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:30:00 | $43.51 | BUY | 1160 | $50,471.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:29:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $43.42 | BUY | 1160 | $50,367.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:25:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:24:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:23:00 | $43.43 | BUY | 1160 | $50,378.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:22:00 | $43.44 | BUY | 1160 | $50,390.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:21:00 | $43.45 | BUY | 1160 | $50,402.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:20:00 | $43.52 | BUY | 1160 | $50,483.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:19:00 | $43.56 | BUY | 1160 | $50,529.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:18:00 | $43.61 | BUY | 1160 | $50,587.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:17:00 | $43.62 | BUY | 1160 | $50,599.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:16:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:15:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:14:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:13:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:12:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:11:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:10:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:09:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:08:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:07:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:06:00 | $43.71 | BUY | 1160 | $50,703.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:05:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:04:00 | $43.71 | BUY | 1160 | $50,703.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:03:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:02:00 | $43.75 | BUY | 1160 | $50,750.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:01:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 11:00:00 | $43.71 | BUY | 1160 | $50,703.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:59:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:58:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:57:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:56:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:55:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:54:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:53:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:52:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:51:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:50:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:49:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:48:00 | $43.63 | BUY | 1160 | $50,610.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:47:00 | $43.63 | BUY | 1160 | $50,610.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:46:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:45:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:44:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:43:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:42:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:41:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:40:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:39:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:38:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:37:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:36:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:35:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:34:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:33:00 | $43.68 | BUY | 1160 | $50,668.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:32:00 | $43.72 | BUY | 1160 | $50,715.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:31:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:30:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:29:00 | $43.68 | BUY | 1160 | $50,668.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:28:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:27:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:26:00 | $43.65 | BUY | 1160 | $50,634.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:25:00 | $43.63 | BUY | 1160 | $50,610.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:24:00 | $43.62 | BUY | 1160 | $50,599.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:23:00 | $43.60 | BUY | 1160 | $50,576.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:22:00 | $43.60 | BUY | 1160 | $50,576.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:21:00 | $43.61 | BUY | 1160 | $50,587.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:20:00 | $43.61 | BUY | 1160 | $50,587.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:19:00 | $43.62 | BUY | 1160 | $50,599.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:18:00 | $43.60 | BUY | 1160 | $50,576.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:17:00 | $43.62 | BUY | 1160 | $50,599.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:16:00 | $43.58 | BUY | 1160 | $50,552.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:15:00 | $43.59 | BUY | 1160 | $50,564.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:14:00 | $43.57 | BUY | 1160 | $50,541.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:13:00 | $43.59 | BUY | 1160 | $50,564.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:12:00 | $43.59 | BUY | 1160 | $50,564.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:11:00 | $43.58 | BUY | 1160 | $50,552.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:10:00 | $43.54 | BUY | 1160 | $50,506.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:09:00 | $43.54 | BUY | 1160 | $50,506.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:08:00 | $43.55 | BUY | 1160 | $50,518.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:07:00 | $43.60 | BUY | 1160 | $50,576.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:06:00 | $43.58 | BUY | 1160 | $50,552.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:05:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:04:00 | $43.64 | BUY | 1160 | $50,622.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:03:00 | $43.72 | BUY | 1160 | $50,715.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:02:00 | $43.71 | BUY | 1160 | $50,703.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:01:00 | $43.72 | BUY | 1160 | $50,715.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 10:00:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:59:00 | $43.77 | BUY | 1160 | $50,773.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:58:00 | $43.78 | BUY | 1160 | $50,784.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:57:00 | $43.78 | BUY | 1160 | $50,784.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:56:00 | $43.77 | BUY | 1160 | $50,773.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:55:00 | $43.76 | BUY | 1160 | $50,761.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:54:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:53:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:52:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:51:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:50:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:49:00 | $43.76 | BUY | 1160 | $50,761.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:48:00 | $43.75 | BUY | 1160 | $50,750.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:47:00 | $43.72 | BUY | 1160 | $50,715.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:46:00 | $43.74 | BUY | 1160 | $50,738.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:45:00 | $43.75 | BUY | 1160 | $50,750.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:43:00 | $43.78 | BUY | 1160 | $50,784.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:42:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:41:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:40:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:39:00 | $43.73 | BUY | 1160 | $50,726.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:38:00 | $43.69 | BUY | 1160 | $50,680.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:37:00 | $43.70 | BUY | 1160 | $50,692.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:36:00 | $43.67 | BUY | 1160 | $50,657.20 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:35:00 | $43.66 | BUY | 1160 | $50,645.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:34:00 | $43.68 | BUY | 1160 | $50,668.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:33:00 | $43.59 | BUY | 1160 | $50,564.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:32:00 | $43.61 | BUY | 1160 | $50,587.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:31:00 | $43.53 | BUY | 1160 | $50,494.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $43.47 | BUY | 1160 | $50,425.20 | - | - | Hold | - | - | 11 |
| 2026-05-01 15:59:00 | $46.07 | BUY | 1080 | $49,755.60 | - | - | Hold | - | - | 13 |
| 2026-04-30 09:34:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:33:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:32:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $45.62 | BUY | 1100 | $50,182.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $45.61 | BUY | 1100 | $50,171.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $45.61 | BUY | 1100 | $50,171.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:23:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:22:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:21:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:20:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:19:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:18:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:17:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:16:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:15:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:14:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:13:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:12:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:11:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:10:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:09:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:08:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:07:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:06:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:05:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:04:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:03:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:02:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:01:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:00:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:59:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:58:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:57:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:56:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:55:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:54:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:53:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:52:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:51:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:50:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:49:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:48:00 | $45.43 | BUY | 1100 | $49,973.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:47:00 | $45.44 | BUY | 1100 | $49,984.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:46:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:45:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:44:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:43:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:42:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:41:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:40:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:39:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:38:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:37:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:36:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:35:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:34:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:33:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:32:00 | $45.44 | BUY | 1100 | $49,984.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:31:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:30:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:29:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:28:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:27:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:26:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:25:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:24:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:23:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:22:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:21:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:20:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:19:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:18:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:17:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:16:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:15:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:14:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:13:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:12:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:11:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:10:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:09:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:08:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:07:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:06:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:05:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:04:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:03:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:02:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:01:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:00:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:59:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:58:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:57:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:56:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:55:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:54:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:53:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:52:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:51:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:50:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:49:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:48:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:47:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:46:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:45:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:44:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:43:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:42:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:41:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:40:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:39:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:38:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:37:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:36:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:35:00 | $45.70 | BUY | 1100 | $50,270.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:34:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:33:00 | $45.67 | BUY | 1100 | $50,237.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:32:00 | $45.69 | BUY | 1100 | $50,259.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:31:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:30:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:59:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:58:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:55:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:54:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $45.97 | BUY | 1090 | $50,101.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $45.94 | BUY | 1090 | $50,074.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $46.00 | BUY | 1090 | $50,134.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $46.00 | BUY | 1090 | $50,134.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $45.96 | BUY | 1090 | $50,090.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $45.96 | BUY | 1090 | $50,099.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $45.95 | BUY | 1090 | $50,080.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $45.91 | BUY | 1090 | $50,036.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $45.94 | BUY | 1090 | $50,077.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:35:00 | $45.96 | BUY | 1090 | $50,090.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $45.91 | BUY | 1090 | $50,036.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $45.91 | BUY | 1090 | $50,044.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $45.96 | BUY | 1090 | $50,094.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $45.98 | BUY | 1090 | $50,119.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $45.97 | BUY | 1090 | $50,101.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $45.97 | BUY | 1090 | $50,109.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $46.04 | BUY | 1090 | $50,185.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:21:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $46.04 | BUY | 1090 | $50,179.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $46.04 | BUY | 1090 | $50,182.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:15:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:13:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:12:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:11:00 | $46.07 | BUY | 1090 | $50,210.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:10:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $46.06 | BUY | 1090 | $50,199.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $46.06 | BUY | 1090 | $50,201.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $46.06 | BUY | 1090 | $50,199.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $46.01 | BUY | 1090 | $50,145.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:25:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:24:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:23:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:22:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:21:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:20:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:19:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:18:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:17:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:16:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:15:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:14:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:13:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:12:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:06:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:54:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:39:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:38:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:37:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:36:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:35:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:34:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:33:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:32:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:31:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:30:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:29:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:28:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:27:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:26:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:25:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:24:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:23:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:22:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:21:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:20:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:19:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:18:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:16:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:15:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:14:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:13:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:12:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:11:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:10:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:09:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:08:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:07:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:06:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:05:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:04:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:03:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:02:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:39:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:59:00 | $45.91 | BUY | 1080 | $49,582.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:58:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:57:00 | $45.92 | BUY | 1080 | $49,593.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:56:00 | $45.94 | BUY | 1080 | $49,613.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:55:00 | $45.94 | BUY | 1080 | $49,609.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:54:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:53:00 | $45.92 | BUY | 1080 | $49,591.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:52:00 | $45.88 | BUY | 1080 | $49,550.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:51:00 | $45.92 | BUY | 1080 | $49,588.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:50:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:49:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:48:00 | $45.95 | BUY | 1080 | $49,626.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:47:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:46:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:45:00 | $45.94 | BUY | 1080 | $49,609.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:44:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:43:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:42:00 | $45.95 | BUY | 1080 | $49,624.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:41:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:40:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:39:00 | $45.96 | BUY | 1080 | $49,631.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:38:00 | $45.96 | BUY | 1080 | $49,631.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:37:00 | $45.97 | BUY | 1080 | $49,642.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:36:00 | $45.95 | BUY | 1080 | $49,626.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:35:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:34:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:33:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:32:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:31:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:30:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:29:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:28:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:27:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:26:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:25:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:24:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:23:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:22:00 | $46.01 | BUY | 1080 | $49,689.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:21:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:20:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:19:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:18:00 | $46.01 | BUY | 1080 | $49,688.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:17:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:16:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:15:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:14:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:13:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:12:00 | $45.96 | BUY | 1080 | $49,636.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:11:00 | $45.99 | BUY | 1080 | $49,665.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:10:00 | $45.99 | BUY | 1080 | $49,667.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:09:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:08:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:07:00 | $46.06 | BUY | 1080 | $49,747.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:06:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:05:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:04:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:03:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:02:00 | $46.11 | BUY | 1080 | $49,802.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:01:00 | $46.13 | BUY | 1080 | $49,815.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:00:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:59:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:58:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:57:00 | $46.09 | BUY | 1080 | $49,778.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:56:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:55:00 | $46.09 | BUY | 1080 | $49,776.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:54:00 | $46.05 | BUY | 1080 | $49,737.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:53:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:52:00 | $46.05 | BUY | 1080 | $49,737.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:51:00 | $46.06 | BUY | 1080 | $49,740.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:50:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:49:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:48:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:47:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:46:00 | $46.04 | BUY | 1080 | $49,723.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:45:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:44:00 | $46.04 | BUY | 1080 | $49,723.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:43:00 | $46.06 | BUY | 1080 | $49,744.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:42:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:41:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:40:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:39:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:38:00 | $46.04 | BUY | 1080 | $49,723.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:37:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:36:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:35:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:34:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:33:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:32:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:31:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:30:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:29:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:28:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:27:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:26:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:25:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:24:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:23:00 | $46.01 | BUY | 1080 | $49,690.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:22:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:21:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:20:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:19:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:18:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:17:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:16:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:15:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:14:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:13:00 | $46.00 | BUY | 1080 | $49,677.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:12:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:11:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:10:00 | $45.99 | BUY | 1080 | $49,669.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:09:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:08:00 | $46.01 | BUY | 1080 | $49,690.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:07:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:06:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:05:00 | $46.01 | BUY | 1080 | $49,690.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:04:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:03:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:02:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:01:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:00:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:59:00 | $46.03 | BUY | 1080 | $49,712.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:58:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:57:00 | $46.04 | BUY | 1080 | $49,723.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:56:00 | $46.03 | BUY | 1080 | $49,709.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:55:00 | $46.02 | BUY | 1080 | $49,706.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:54:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:53:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:52:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:51:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:50:00 | $46.02 | BUY | 1080 | $49,697.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:49:00 | $46.01 | BUY | 1080 | $49,690.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:48:00 | $46.04 | BUY | 1080 | $49,719.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:47:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:46:00 | $46.05 | BUY | 1080 | $49,732.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:45:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:44:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:43:00 | $46.06 | BUY | 1080 | $49,744.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:42:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:41:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:40:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:39:00 | $46.13 | BUY | 1080 | $49,818.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:38:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:37:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:36:00 | $46.14 | BUY | 1080 | $49,832.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:35:00 | $46.13 | BUY | 1080 | $49,816.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:34:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:33:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:32:00 | $46.11 | BUY | 1080 | $49,795.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:31:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:30:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:29:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:28:00 | $46.10 | BUY | 1080 | $49,788.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:27:00 | $46.09 | BUY | 1080 | $49,781.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:26:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:25:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:24:00 | $46.08 | BUY | 1080 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:23:00 | $46.10 | BUY | 1080 | $49,791.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:22:00 | $46.08 | BUY | 1080 | $49,761.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:21:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:20:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:19:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:18:00 | $46.11 | BUY | 1080 | $49,798.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:17:00 | $46.08 | BUY | 1080 | $49,766.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:16:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:15:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:14:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:13:00 | $46.14 | BUY | 1080 | $49,825.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:12:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:11:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:10:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:09:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:08:00 | $46.09 | BUY | 1080 | $49,771.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:07:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:06:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:05:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:04:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:03:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:02:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:01:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:00:00 | $46.14 | BUY | 1080 | $49,825.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:59:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:58:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:57:00 | $46.15 | BUY | 1080 | $49,836.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:56:00 | $46.16 | BUY | 1080 | $49,850.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:55:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:54:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:53:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:52:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:51:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:50:00 | $46.18 | BUY | 1080 | $49,869.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:49:00 | $46.19 | BUY | 1080 | $49,885.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:48:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:47:00 | $46.16 | BUY | 1080 | $49,852.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:46:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:45:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:44:00 | $46.18 | BUY | 1080 | $49,869.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:43:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:42:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:41:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:40:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:39:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:38:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:37:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:36:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:35:00 | $46.19 | BUY | 1080 | $49,889.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:34:00 | $46.20 | BUY | 1080 | $49,890.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:33:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:32:00 | $46.20 | BUY | 1080 | $49,896.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:31:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:30:00 | $46.21 | BUY | 1080 | $49,901.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:29:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:28:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:27:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:26:00 | $46.17 | BUY | 1080 | $49,868.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:25:00 | $46.18 | BUY | 1080 | $49,870.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:24:00 | $46.18 | BUY | 1080 | $49,874.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:23:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:22:00 | $46.17 | BUY | 1080 | $49,863.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:21:00 | $46.20 | BUY | 1080 | $49,900.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:20:00 | $46.17 | BUY | 1080 | $49,858.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:19:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:18:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:17:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:16:00 | $46.21 | BUY | 1080 | $49,906.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:15:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:14:00 | $46.21 | BUY | 1080 | $49,907.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:13:00 | $46.21 | BUY | 1080 | $49,907.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:12:00 | $46.21 | BUY | 1080 | $49,911.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:11:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:10:00 | $46.22 | BUY | 1080 | $49,921.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:09:00 | $46.22 | BUY | 1080 | $49,915.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:08:00 | $46.23 | BUY | 1080 | $49,925.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:07:00 | $46.22 | BUY | 1080 | $49,915.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:06:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:05:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:04:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:03:00 | $46.25 | BUY | 1080 | $49,944.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:02:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:01:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:00:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:59:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:58:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:57:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:56:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:55:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:54:00 | $46.23 | BUY | 1080 | $49,924.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:53:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:52:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:51:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:50:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:49:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:48:00 | $46.25 | BUY | 1080 | $49,947.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:47:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:46:00 | $46.26 | BUY | 1080 | $49,955.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:45:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:44:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:43:00 | $46.20 | BUY | 1080 | $49,894.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:42:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:41:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:40:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:39:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:38:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:37:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:36:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:35:00 | $46.25 | BUY | 1080 | $49,944.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:34:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:33:00 | $46.20 | BUY | 1080 | $49,898.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:32:00 | $46.22 | BUY | 1080 | $49,916.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:31:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:30:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:29:00 | $46.22 | BUY | 1080 | $49,916.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:28:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:27:00 | $46.22 | BUY | 1080 | $49,918.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:26:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:25:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:24:00 | $46.18 | BUY | 1080 | $49,869.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:23:00 | $46.16 | BUY | 1080 | $49,848.70 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:22:00 | $46.18 | BUY | 1080 | $49,872.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:21:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:20:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:19:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:18:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:17:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:16:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:15:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:14:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:13:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:12:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:11:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:10:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:09:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:08:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:07:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:06:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:05:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:04:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:03:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:02:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:01:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 11:00:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:59:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:58:00 | $46.27 | BUY | 1080 | $49,971.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:57:00 | $46.29 | BUY | 1080 | $49,993.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:56:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:55:00 | $46.32 | BUY | 1080 | $50,025.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:54:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:53:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:52:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:51:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:50:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:49:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:48:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:47:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:46:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:45:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:44:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:43:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:42:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:41:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:40:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:39:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:38:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:37:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:36:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:35:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:34:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:33:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:32:00 | $46.43 | BUY | 1080 | $50,144.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:31:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:30:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:29:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:28:00 | $46.45 | BUY | 1080 | $50,166.00 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:27:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:24:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:23:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:22:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 10:21:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:37:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:36:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:35:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:34:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:33:00 | $46.43 | BUY | 1080 | $50,144.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:32:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:31:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 18 |
| 2026-04-27 09:30:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 18 |
| 2026-04-24 15:59:00 | $46.76 | BUY | 1060 | $49,565.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:58:00 | $46.83 | BUY | 1060 | $49,639.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:57:00 | $46.86 | BUY | 1060 | $49,671.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:43:00 | $46.80 | BUY | 1060 | $49,608.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:42:00 | $46.81 | BUY | 1060 | $49,618.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:41:00 | $46.80 | BUY | 1060 | $49,608.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:40:00 | $46.75 | BUY | 1060 | $49,555.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:39:00 | $46.76 | BUY | 1060 | $49,565.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:38:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:37:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:36:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:35:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:34:00 | $46.85 | BUY | 1060 | $49,661.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:33:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:32:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:31:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:30:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:29:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:28:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:27:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:26:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:25:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:24:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:23:00 | $46.91 | BUY | 1060 | $49,724.60 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:22:00 | $46.91 | BUY | 1060 | $49,724.60 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:21:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:20:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:19:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:18:00 | $46.94 | BUY | 1060 | $49,756.40 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:17:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:16:00 | $46.87 | BUY | 1060 | $49,682.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:15:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:14:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:39:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $48.50 | SELL | 1040 | $50,434.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $48.47 | SELL | 1040 | $50,403.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $48.46 | SELL | 1040 | $50,399.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $48.18 | SELL | 1040 | $50,107.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $48.23 | SELL | 1040 | $50,154.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,289.60 | 4.59% | 2 |
| 2026-04-13 09:46:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,278.80 | 4.57% | 2 |
| 2026-04-13 09:45:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:44:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:43:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,300.40 | 4.61% | 2 |
| 2026-04-13 09:42:00 | $46.12 | BUY | 1080 | $49,809.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,343.60 | 4.71% | 2 |
| 2026-04-13 09:41:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,376.00 | 4.77% | 2 |
| 2026-04-13 09:40:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,365.20 | 4.75% | 2 |
| 2026-04-13 09:39:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,386.80 | 4.8% | 2 |
| 2026-04-13 09:38:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,365.20 | 4.75% | 2 |
| 2026-04-13 09:37:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,386.80 | 4.8% | 2 |
| 2026-04-13 09:36:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,354.40 | 4.73% | 2 |
| 2026-04-13 09:35:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:34:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:33:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:32:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,278.80 | 4.57% | 2 |
| 2026-04-13 09:31:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,203.20 | 4.41% | 2 |
| 2026-04-13 09:30:00 | $46.32 | BUY | 1080 | $50,025.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,127.60 | 4.25% | 2 |
| 2026-04-09 10:53:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,890.00 | 3.76% | 6 |
| 2026-04-09 10:52:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 10:51:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,900.80 | 3.78% | 6 |
| 2026-04-09 10:50:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,900.80 | 3.78% | 6 |
| 2026-04-09 10:49:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 10:48:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 10:47:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,922.40 | 3.83% | 6 |
| 2026-04-09 10:46:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,922.40 | 3.83% | 6 |
| 2026-04-09 10:45:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 10:44:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 10:42:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 10:19:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,890.00 | 3.76% | 6 |
| 2026-04-09 10:18:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 10:17:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,890.00 | 3.76% | 6 |
| 2026-04-09 10:05:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 09:54:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 09:51:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,900.80 | 3.78% | 6 |
| 2026-04-09 09:48:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,900.80 | 3.78% | 6 |
| 2026-04-09 09:47:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 09:46:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 09:45:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,922.40 | 3.83% | 6 |
| 2026-04-09 09:44:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,890.00 | 3.76% | 6 |
| 2026-04-09 09:43:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 09:41:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,911.60 | 3.8% | 6 |
| 2026-04-09 09:40:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,879.20 | 3.74% | 6 |
| 2026-04-09 09:39:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,922.40 | 3.83% | 6 |
| 2026-04-07 12:01:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,851.10 | 3.72% | 8 |
| 2026-04-07 11:59:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,851.10 | 3.72% | 8 |
| 2026-04-07 11:58:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,851.10 | 3.72% | 8 |
| 2026-04-07 11:57:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,872.50 | 3.76% | 8 |
| 2026-04-07 11:56:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,883.20 | 3.78% | 8 |
| 2026-04-07 11:54:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,861.80 | 3.74% | 8 |
| 2026-04-07 11:53:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,883.20 | 3.78% | 8 |
| 2026-04-07 11:52:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,893.90 | 3.8% | 8 |
| 2026-04-07 11:51:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,893.90 | 3.8% | 8 |
| 2026-04-07 11:50:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,861.80 | 3.74% | 8 |
| 2026-04-07 11:49:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,861.80 | 3.74% | 8 |
| 2026-04-07 11:48:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,872.50 | 3.76% | 8 |
| 2026-04-07 11:47:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,851.10 | 3.72% | 8 |
| 2026-04-07 11:38:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,851.10 | 3.72% | 8 |
| 2026-04-07 11:34:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,883.20 | 3.78% | 8 |
| 2026-04-07 11:33:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,979.50 | 3.98% | 8 |
| 2026-04-07 11:32:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,979.50 | 3.98% | 8 |
| 2026-04-07 11:31:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,947.40 | 3.92% | 8 |
| 2026-04-07 11:30:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,958.10 | 3.94% | 8 |
| 2026-04-07 11:29:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,968.80 | 3.96% | 8 |
| 2026-04-07 11:28:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,979.50 | 3.98% | 8 |
| 2026-04-07 11:27:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,947.40 | 3.92% | 8 |
| 2026-04-07 11:26:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,926.00 | 3.87% | 8 |
| 2026-04-07 11:25:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,936.70 | 3.89% | 8 |
| 2026-04-07 11:24:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,979.50 | 3.98% | 8 |
| 2026-04-07 11:23:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,936.70 | 3.89% | 8 |
| 2026-04-07 11:22:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,958.10 | 3.94% | 8 |
| 2026-04-07 11:21:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,926.00 | 3.87% | 8 |
| 2026-04-07 11:20:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,883.20 | 3.78% | 8 |
| 2026-04-07 11:19:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,872.50 | 3.76% | 8 |
| 2026-04-07 11:18:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,893.90 | 3.8% | 8 |
| 2026-04-07 11:17:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,915.30 | 3.85% | 8 |
| 2026-04-07 11:16:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,915.30 | 3.85% | 8 |
| 2026-04-07 11:15:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,936.70 | 3.89% | 8 |
| 2026-04-07 11:14:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,000.90 | 4.03% | 8 |
| 2026-04-07 11:13:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,926.00 | 3.87% | 8 |
| 2026-04-07 11:12:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,915.30 | 3.85% | 8 |
| 2026-04-07 11:11:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,893.90 | 3.8% | 8 |
| 2026-04-07 11:10:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,915.30 | 3.85% | 8 |
| 2026-04-07 11:09:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,947.40 | 3.92% | 8 |
| 2026-04-07 11:08:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,904.60 | 3.83% | 8 |
| 2026-04-07 11:07:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,829.70 | 3.67% | 8 |
| 2026-04-07 11:06:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,786.90 | 3.58% | 8 |
| 2026-04-07 11:05:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,808.30 | 3.63% | 8 |
| 2026-04-07 11:04:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,808.30 | 3.63% | 8 |
| 2026-04-07 11:01:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,786.90 | 3.58% | 8 |
| 2026-04-07 11:00:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,819.00 | 3.65% | 8 |
| 2026-04-07 10:09:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,797.60 | 3.6% | 8 |
| 2026-04-07 09:45:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,840.40 | 3.69% | 8 |
| 2026-04-07 09:44:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,819.00 | 3.65% | 8 |
| 2026-04-07 09:40:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,786.90 | 3.58% | 8 |
| 2026-04-01 13:31:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $48.12 | SELL | 1050 | $50,520.80 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $48.09 | SELL | 1050 | $50,489.60 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $48.09 | SELL | 1050 | $50,499.50 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $48.09 | SELL | 1050 | $50,497.50 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $48.10 | SELL | 1050 | $50,505.90 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $48.18 | SELL | 1050 | $50,588.90 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $48.16 | SELL | 1050 | $50,567.80 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $48.14 | SELL | 1050 | $50,541.80 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $48.15 | SELL | 1050 | $50,561.50 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $48.15 | SELL | 1050 | $50,552.20 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $48.15 | SELL | 1050 | $50,561.30 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $48.15 | SELL | 1050 | $50,552.20 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $48.16 | SELL | 1050 | $50,573.10 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $48.16 | SELL | 1050 | $50,562.80 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $48.16 | SELL | 1050 | $50,562.80 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $48.13 | SELL | 1050 | $50,531.70 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $48.12 | SELL | 1050 | $50,529.80 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $48.09 | SELL | 1050 | $50,495.10 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $48.09 | SELL | 1050 | $50,489.40 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $48.10 | SELL | 1050 | $50,499.90 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $48.22 | SELL | 1060 | $51,107.90 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $48.23 | SELL | 1060 | $51,118.50 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $48.23 | SELL | 1060 | $51,118.50 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $48.13 | SELL | 1060 | $51,022.20 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $48.08 | SELL | 1060 | $50,959.50 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $48.08 | SELL | 1060 | $50,960.70 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $48.09 | SELL | 1060 | $50,970.10 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $48.06 | SELL | 1060 | $50,941.70 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $48.05 | SELL | 1060 | $50,933.00 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $48.00 | SELL | 1060 | $50,884.40 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $47.98 | SELL | 1060 | $50,856.30 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $47.98 | SELL | 1060 | $50,853.50 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $47.95 | SELL | 1060 | $50,821.70 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $47.93 | SELL | 1060 | $50,800.50 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $47.93 | SELL | 1060 | $50,800.50 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $47.92 | SELL | 1060 | $50,789.90 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $47.93 | SELL | 1060 | $50,805.80 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-03-31 14:22:00 | $47.89 | SELL | 1060 | $50,758.70 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $47.89 | SELL | 1060 | $50,762.70 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $47.89 | SELL | 1060 | $50,765.10 | - | - | - | - | ||
| 2026-03-31 14:18:00 | $47.90 | SELL | 1060 | $50,773.70 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-03-31 14:14:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 14:02:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 13:54:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 13:11:00 | $47.91 | SELL | 1060 | $50,779.90 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $47.89 | SELL | 1060 | $50,758.10 | - | - | - | - | ||
| 2026-03-31 13:07:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 13:06:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $47.94 | SELL | 1060 | $50,812.90 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $47.95 | SELL | 1060 | $50,821.70 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-03-31 13:00:00 | $47.91 | SELL | 1060 | $50,779.30 | - | - | - | - | ||
| 2026-03-31 12:59:00 | $47.89 | SELL | 1060 | $50,758.10 | - | - | - | - | ||
| 2026-03-31 12:58:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 12:53:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 12:51:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 12:45:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $47.90 | SELL | 1060 | $50,774.70 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $48.02 | SELL | 1060 | $50,901.20 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $47.95 | SELL | 1060 | $50,827.00 | - | - | - | - | ||
| 2026-03-31 12:39:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-31 11:25:00 | $47.75 | SELL | 1060 | $50,609.70 | - | - | - | - | ||
| 2026-03-31 11:24:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-31 11:23:00 | $47.72 | SELL | 1060 | $50,577.90 | - | - | - | - | ||
| 2026-03-31 11:22:00 | $47.72 | SELL | 1060 | $50,578.90 | - | - | - | - | ||
| 2026-03-31 11:21:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-03-31 11:20:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-31 11:19:00 | $47.78 | SELL | 1060 | $50,641.50 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-31 11:17:00 | $47.79 | SELL | 1060 | $50,652.10 | - | - | - | - | ||
| 2026-03-31 11:16:00 | $47.79 | SELL | 1060 | $50,652.10 | - | - | - | - | ||
| 2026-03-31 11:15:00 | $47.79 | SELL | 1060 | $50,657.40 | - | - | - | - | ||
| 2026-03-31 11:14:00 | $47.77 | SELL | 1060 | $50,634.10 | - | - | - | - | ||
| 2026-03-31 11:13:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-31 11:12:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-31 10:42:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-03-31 10:41:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-31 10:40:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-31 10:39:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-31 10:38:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-31 10:37:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-31 10:36:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-03-31 10:35:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-03-31 10:34:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-03-31 10:33:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-03-31 10:32:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-03-31 10:31:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-03-31 10:30:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-03-31 10:29:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-03-31 10:27:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-03-31 10:26:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-31 10:25:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-31 10:24:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-03-31 10:23:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-31 10:22:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-31 10:21:00 | $47.79 | SELL | 1060 | $50,657.40 | - | - | - | - | ||
| 2026-03-31 10:20:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-31 10:19:00 | $47.79 | SELL | 1060 | $50,657.40 | - | - | - | - | ||
| 2026-03-31 10:18:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 10:17:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 10:16:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 10:15:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-31 10:14:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 10:13:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-03-31 10:12:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-03-31 10:11:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-03-31 10:10:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-03-31 10:09:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 10:07:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-31 09:57:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-31 09:56:00 | $47.79 | SELL | 1060 | $50,657.40 | - | - | - | - | ||
| 2026-03-31 09:55:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-03-31 09:54:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-03-31 09:52:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-31 09:50:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-31 09:48:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-31 09:47:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-31 09:46:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-27 11:48:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-27 11:46:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-27 11:45:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-27 11:42:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-03-27 11:41:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-27 11:40:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-27 11:39:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-27 11:38:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-27 11:37:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-03-27 11:36:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-03-27 11:35:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-03-27 11:34:00 | $47.55 | SELL | 1060 | $50,403.00 | - | - | - | - | ||
| 2026-03-27 11:33:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-27 11:32:00 | $47.59 | SELL | 1060 | $50,445.40 | - | - | - | - | ||
| 2026-03-27 11:31:00 | $47.53 | SELL | 1060 | $50,381.80 | - | - | - | - | ||
| 2026-03-27 11:05:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-27 10:40:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-27 10:39:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-27 10:38:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-27 10:37:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-03-27 10:36:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-03-27 10:35:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-27 10:34:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-27 10:33:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-27 10:32:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-27 10:31:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-27 10:30:00 | $47.65 | SELL | 1060 | $50,509.00 | - | - | - | - | ||
| 2026-03-27 10:29:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-03-27 10:28:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-03-27 10:27:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-03-27 10:26:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-27 10:25:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-27 10:24:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-03-27 10:23:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-27 10:22:00 | $47.79 | SELL | 1060 | $50,657.40 | - | - | - | - | ||
| 2026-03-27 10:21:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 10:20:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-27 10:19:00 | $47.77 | SELL | 1060 | $50,636.20 | - | - | - | - | ||
| 2026-03-27 10:18:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 10:17:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 10:16:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-27 10:15:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-03-27 10:14:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-27 10:13:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-27 10:12:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 10:11:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-27 10:10:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 10:09:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 10:08:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-27 10:07:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-27 10:06:00 | $47.77 | SELL | 1060 | $50,636.20 | - | - | - | - | ||
| 2026-03-27 10:05:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-27 10:04:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-27 10:03:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-27 10:02:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-27 10:01:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-27 10:00:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-27 09:59:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 09:58:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-03-27 09:57:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 09:56:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-27 09:55:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 09:54:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-27 09:53:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-27 09:52:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-03-27 09:51:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-03-27 09:50:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-03-27 09:49:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-03-27 09:48:00 | $47.77 | SELL | 1060 | $50,636.20 | - | - | - | - | ||
| 2026-03-27 09:47:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 09:46:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-27 09:45:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 09:44:00 | $47.75 | SELL | 1060 | $50,615.00 | - | - | - | - | ||
| 2026-03-27 09:43:00 | $47.76 | SELL | 1060 | $50,625.60 | - | - | - | - | ||
| 2026-03-27 09:42:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-03-27 09:41:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-03-27 09:40:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-03-27 09:39:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-27 09:38:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-27 09:37:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-27 09:36:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-27 09:35:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-27 09:34:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-27 09:33:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-03-27 09:32:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-27 09:31:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-27 09:30:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-03-26 12:31:00 | $46.93 | SELL | 1080 | $50,679.00 | - | - | - | - | ||
| 2026-03-26 12:30:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 12:29:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 12:28:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 12:27:00 | $46.99 | SELL | 1080 | $50,743.80 | - | - | - | - | ||
| 2026-03-26 12:26:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 12:25:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-03-26 12:24:00 | $46.97 | SELL | 1080 | $50,727.70 | - | - | - | - | ||
| 2026-03-26 12:23:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-03-26 12:22:00 | $46.98 | SELL | 1080 | $50,733.00 | - | - | - | - | ||
| 2026-03-26 12:21:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 12:20:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 12:19:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 12:18:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 12:17:00 | $47.00 | SELL | 1080 | $50,754.60 | - | - | - | - | ||
| 2026-03-26 12:16:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-03-26 12:15:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-03-26 12:14:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 12:13:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-03-26 12:12:00 | $47.09 | SELL | 1080 | $50,857.20 | - | - | - | - | ||
| 2026-03-26 12:11:00 | $47.09 | SELL | 1080 | $50,851.80 | - | - | - | - | ||
| 2026-03-26 12:10:00 | $47.10 | SELL | 1080 | $50,862.60 | - | - | - | - | ||
| 2026-03-26 12:09:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-03-26 12:08:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-03-26 12:07:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 12:06:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 12:05:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 12:04:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-03-26 12:03:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-03-26 12:02:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 12:01:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 12:00:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:59:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:58:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:57:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 11:56:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 11:55:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:54:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:53:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 11:52:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 11:51:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:50:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:49:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:48:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 11:47:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:46:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:45:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 11:44:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-03-26 11:43:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-03-26 11:42:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-03-26 11:41:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-03-26 11:40:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 11:39:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 11:38:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 11:37:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:36:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:35:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 11:34:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:33:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 11:32:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 11:31:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:30:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 11:29:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:28:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 11:27:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:26:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:25:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:24:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:23:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:22:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 11:21:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 11:20:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 11:19:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 11:18:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:17:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:16:00 | $47.06 | SELL | 1080 | $50,824.80 | - | - | - | - | ||
| 2026-03-26 11:15:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-03-26 11:14:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-03-26 11:13:00 | $47.15 | SELL | 1080 | $50,922.00 | - | - | - | - | ||
| 2026-03-26 11:12:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-03-26 11:11:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 11:10:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 11:09:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:08:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 11:07:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:06:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:05:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:04:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 11:03:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:02:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 11:01:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 11:00:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:59:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:58:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 10:57:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-03-26 10:56:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:55:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $47.05 | SELL | 1080 | $50,814.00 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $46.93 | SELL | 1080 | $50,684.40 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $46.45 | SELL | 1080 | $50,166.00 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $46.41 | SELL | 1080 | $50,122.80 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $46.39 | SELL | 1080 | $50,101.20 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $46.36 | SELL | 1080 | $50,068.80 | - | - | - | - | ||
| 2026-03-26 09:40:00 | $46.33 | SELL | 1080 | $50,036.40 | - | - | - | - | ||
| 2026-03-26 09:39:00 | $46.36 | SELL | 1080 | $50,068.80 | - | - | - | - | ||
| 2026-03-26 09:38:00 | $46.35 | SELL | 1080 | $50,058.00 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $46.31 | SELL | 1080 | $50,014.80 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $46.26 | SELL | 1080 | $49,960.80 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $46.30 | SELL | 1080 | $50,004.00 | - | - | - | - | ||
| 2026-03-26 09:34:00 | $46.34 | SELL | 1080 | $50,047.20 | - | - | - | - | ||
| 2026-03-26 09:33:00 | $46.36 | SELL | 1080 | $50,068.80 | - | - | - | - | ||
| 2026-03-26 09:32:00 | $46.38 | SELL | 1080 | $50,090.40 | - | - | - | - | ||
| 2026-03-26 09:31:00 | $46.38 | SELL | 1080 | $50,090.40 | - | - | - | - | ||
| 2026-03-26 09:30:00 | $46.39 | SELL | 1080 | $50,101.20 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $46.20 | SELL | 1090 | $50,356.70 | - | - | - | - | ||
| 2026-03-25 15:43:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $46.23 | SELL | 1090 | $50,385.20 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $46.24 | SELL | 1090 | $50,396.10 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $46.27 | SELL | 1090 | $50,434.60 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $46.24 | SELL | 1090 | $50,396.10 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $46.24 | SELL | 1090 | $50,396.10 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $46.24 | SELL | 1090 | $50,402.00 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 14:56:00 | $46.23 | SELL | 1090 | $50,389.90 | - | - | - | - | ||
| 2026-03-25 14:55:00 | $46.23 | SELL | 1090 | $50,385.20 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $46.28 | SELL | 1090 | $50,450.40 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $46.29 | SELL | 1090 | $50,455.00 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $46.27 | SELL | 1090 | $50,429.50 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $46.30 | SELL | 1090 | $50,461.60 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $46.26 | SELL | 1090 | $50,428.00 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $46.30 | SELL | 1090 | $50,461.60 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $46.25 | SELL | 1090 | $50,407.10 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $46.24 | SELL | 1090 | $50,403.00 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $46.24 | SELL | 1090 | $50,398.30 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $46.24 | SELL | 1090 | $50,400.60 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $46.29 | SELL | 1090 | $50,451.00 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $46.30 | SELL | 1090 | $50,461.60 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $46.30 | SELL | 1090 | $50,461.80 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $46.29 | SELL | 1090 | $50,450.60 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $46.29 | SELL | 1090 | $50,459.40 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $46.29 | SELL | 1090 | $50,460.80 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $46.29 | SELL | 1090 | $50,451.20 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $46.30 | SELL | 1090 | $50,466.60 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $46.30 | SELL | 1090 | $50,466.90 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $46.28 | SELL | 1090 | $50,446.80 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $46.30 | SELL | 1090 | $50,463.90 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $46.29 | SELL | 1090 | $50,452.70 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $46.32 | SELL | 1090 | $50,487.20 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $46.31 | SELL | 1090 | $50,479.30 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $46.31 | SELL | 1090 | $50,472.40 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $46.31 | SELL | 1090 | $50,472.40 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $46.33 | SELL | 1090 | $50,499.80 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $46.32 | SELL | 1090 | $50,488.70 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $46.32 | SELL | 1090 | $50,492.60 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $46.35 | SELL | 1090 | $50,521.50 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $46.31 | SELL | 1090 | $50,481.30 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $46.35 | SELL | 1090 | $50,521.30 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $46.31 | SELL | 1090 | $50,474.60 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $46.34 | SELL | 1090 | $50,513.50 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $46.33 | SELL | 1090 | $50,494.20 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $46.37 | SELL | 1090 | $50,543.30 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $46.36 | SELL | 1090 | $50,527.10 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $46.37 | SELL | 1090 | $50,543.30 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $46.38 | SELL | 1090 | $50,549.60 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $46.35 | SELL | 1090 | $50,521.50 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $46.38 | SELL | 1090 | $50,550.90 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $46.37 | SELL | 1090 | $50,537.90 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $46.38 | SELL | 1090 | $50,557.70 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $46.39 | SELL | 1090 | $50,565.10 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $46.38 | SELL | 1090 | $50,548.80 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $46.38 | SELL | 1090 | $50,548.80 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $46.40 | SELL | 1090 | $50,570.60 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $46.38 | SELL | 1090 | $50,548.80 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $46.37 | SELL | 1090 | $50,540.80 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $46.37 | SELL | 1090 | $50,542.80 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $46.38 | SELL | 1090 | $50,548.80 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $46.38 | SELL | 1090 | $50,554.20 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $46.35 | SELL | 1090 | $50,526.80 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $46.33 | SELL | 1090 | $50,500.70 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $46.36 | SELL | 1090 | $50,526.90 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $46.38 | SELL | 1090 | $50,554.20 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $46.31 | SELL | 1090 | $50,472.40 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $46.31 | SELL | 1090 | $50,472.40 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $46.31 | SELL | 1090 | $50,472.40 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $46.31 | SELL | 1090 | $50,473.50 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $46.33 | SELL | 1090 | $50,494.20 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $46.28 | SELL | 1090 | $50,440.10 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $46.26 | SELL | 1090 | $50,427.60 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $46.24 | SELL | 1090 | $50,396.10 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $46.25 | SELL | 1090 | $50,407.10 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $46.24 | SELL | 1090 | $50,400.90 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $46.21 | SELL | 1090 | $50,369.70 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $46.24 | SELL | 1090 | $50,401.20 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $46.23 | SELL | 1090 | $50,385.20 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $46.25 | SELL | 1090 | $50,412.40 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $46.21 | SELL | 1090 | $50,363.40 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $46.10 | SELL | 1090 | $50,243.60 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $46.16 | SELL | 1090 | $50,314.40 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $46.11 | SELL | 1090 | $50,260.10 | - | - | - | - | ||
| 2026-03-25 12:22:00 | $46.08 | SELL | 1090 | $50,229.30 | - | - | - | - | ||
| 2026-03-25 12:21:00 | $46.08 | SELL | 1090 | $50,225.00 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $46.08 | SELL | 1090 | $50,226.60 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $46.07 | SELL | 1090 | $50,220.20 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $46.10 | SELL | 1090 | $50,249.00 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-03-25 12:15:00 | $46.08 | SELL | 1090 | $50,221.80 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $46.09 | SELL | 1090 | $50,232.60 | - | - | - | - | ||
| 2026-03-25 12:13:00 | $46.04 | SELL | 1090 | $50,181.00 | - | - | - | - | ||
| 2026-03-25 12:12:00 | $46.05 | SELL | 1090 | $50,198.90 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 12:08:00 | $46.05 | SELL | 1090 | $50,193.00 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $46.07 | SELL | 1090 | $50,211.90 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $46.08 | SELL | 1090 | $50,221.80 | - | - | - | - | ||
| 2026-03-25 12:03:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $46.07 | SELL | 1090 | $50,214.10 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $46.05 | SELL | 1090 | $50,191.70 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $46.08 | SELL | 1090 | $50,221.80 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $46.04 | SELL | 1090 | $50,183.40 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $46.04 | SELL | 1090 | $50,183.40 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $46.06 | SELL | 1090 | $50,199.90 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 11:48:00 | $46.05 | SELL | 1090 | $50,189.10 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $46.07 | SELL | 1090 | $50,210.90 | - | - | - | - | ||
| 2026-03-25 11:43:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 11:42:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $46.14 | SELL | 1090 | $50,287.10 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $46.13 | SELL | 1090 | $50,286.80 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $46.21 | SELL | 1090 | $50,363.40 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $46.16 | SELL | 1090 | $50,314.40 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $46.12 | SELL | 1090 | $50,266.00 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $46.10 | SELL | 1090 | $50,249.00 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $46.10 | SELL | 1090 | $50,249.00 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $46.04 | SELL | 1090 | $50,178.10 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $46.00 | SELL | 1090 | $50,140.00 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $45.98 | SELL | 1090 | $50,118.20 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $46.05 | SELL | 1090 | $50,194.50 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $45.92 | SELL | 1090 | $50,052.80 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $45.92 | SELL | 1090 | $50,052.80 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $45.92 | SELL | 1090 | $50,052.80 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $45.88 | SELL | 1090 | $50,009.20 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $45.94 | SELL | 1090 | $50,074.60 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 10:05:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $45.94 | SELL | 1090 | $50,074.60 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $45.93 | SELL | 1090 | $50,063.70 | - | - | - | - | ||
| 2026-03-25 10:01:00 | $45.94 | SELL | 1090 | $50,074.60 | - | - | - | - | ||
| 2026-03-25 10:00:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-03-25 09:59:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:56:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:55:00 | $45.90 | SELL | 1090 | $50,031.00 | - | - | - | - | ||
| 2026-03-25 09:54:00 | $45.90 | SELL | 1090 | $50,031.00 | - | - | - | - | ||
| 2026-03-25 09:53:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $45.89 | SELL | 1090 | $50,020.10 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $45.91 | SELL | 1090 | $50,041.90 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $45.94 | SELL | 1090 | $50,074.60 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $45.93 | SELL | 1090 | $50,063.70 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $45.93 | SELL | 1090 | $50,063.70 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $45.98 | SELL | 1090 | $50,118.20 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $45.98 | SELL | 1090 | $50,118.20 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-03-20 09:56:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-03-20 09:55:00 | $45.41 | SELL | 1110 | $50,405.10 | - | - | - | - | ||
| 2026-03-20 09:54:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-03-20 09:46:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-03-20 09:45:00 | $45.39 | SELL | 1110 | $50,382.90 | - | - | - | - | ||
| 2026-03-20 09:44:00 | $45.44 | SELL | 1110 | $50,438.40 | - | - | - | - | ||
| 2026-03-20 09:43:00 | $45.42 | SELL | 1110 | $50,416.20 | - | - | - | - | ||
| 2026-03-20 09:42:00 | $45.39 | SELL | 1110 | $50,382.90 | - | - | - | - | ||
| 2026-03-20 09:41:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-03-20 09:40:00 | $45.37 | SELL | 1110 | $50,360.70 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,277.00 | 4.56% | 2 |
| 2026-03-18 09:58:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,323.00 | 4.66% | 2 |
| 2026-03-18 09:57:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,346.00 | 4.71% | 2 |
| 2026-03-18 09:56:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,277.00 | 4.56% | 2 |
| 2026-03-18 09:55:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,242.50 | 4.49% | 2 |
| 2026-03-18 09:54:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,242.50 | 4.49% | 2 |
| 2026-03-18 09:53:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,242.50 | 4.49% | 2 |
| 2026-03-18 09:52:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,242.50 | 4.49% | 2 |
| 2026-03-18 09:51:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,265.50 | 4.54% | 2 |
| 2026-03-18 09:50:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,254.00 | 4.52% | 2 |
| 2026-03-18 09:49:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,265.50 | 4.54% | 2 |
| 2026-03-13 15:54:00 | $43.57 | BUY | 1140 | $49,666.70 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,055.08 | 4.14% | 7 |
| 2026-03-13 15:51:00 | $43.58 | BUY | 1140 | $49,681.20 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,040.60 | 4.11% | 7 |
| 2026-03-13 15:50:00 | $43.54 | BUY | 1140 | $49,635.60 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,086.20 | 4.2% | 7 |
| 2026-03-13 15:49:00 | $43.56 | BUY | 1140 | $49,658.40 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,063.40 | 4.16% | 7 |
| 2026-03-13 15:48:00 | $43.55 | BUY | 1140 | $49,641.30 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,080.50 | 4.19% | 7 |
| 2026-03-13 15:47:00 | $43.52 | BUY | 1140 | $49,607.10 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,114.70 | 4.26% | 7 |
| 2026-03-13 15:46:00 | $43.51 | BUY | 1140 | $49,604.70 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,117.09 | 4.27% | 7 |
| 2026-03-13 15:45:00 | $43.52 | BUY | 1140 | $49,612.80 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,109.00 | 4.25% | 7 |
| 2026-03-13 15:44:00 | $43.52 | BUY | 1140 | $49,607.10 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,114.70 | 4.26% | 7 |
| 2026-03-13 15:43:00 | $43.51 | BUY | 1140 | $49,601.40 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,120.40 | 4.27% | 7 |
| 2026-03-13 15:42:00 | $43.50 | BUY | 1140 | $49,584.30 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,137.50 | 4.31% | 7 |
| 2026-03-13 15:41:00 | $43.52 | BUY | 1140 | $49,612.80 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,109.00 | 4.25% | 7 |
| 2026-03-13 15:40:00 | $43.49 | BUY | 1140 | $49,578.60 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,143.20 | 4.32% | 7 |
| 2026-03-13 15:39:00 | $43.51 | BUY | 1140 | $49,602.50 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,119.26 | 4.27% | 7 |
| 2026-03-13 15:38:00 | $43.54 | BUY | 1140 | $49,635.60 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,086.20 | 4.2% | 7 |
| 2026-03-13 15:37:00 | $43.55 | BUY | 1140 | $49,643.10 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,078.68 | 4.19% | 7 |
| 2026-03-13 15:36:00 | $43.57 | BUY | 1140 | $49,669.10 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,052.68 | 4.13% | 7 |
| 2026-03-13 15:35:00 | $43.58 | BUY | 1140 | $49,675.50 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,046.30 | 4.12% | 7 |
| 2026-03-13 15:34:00 | $43.57 | BUY | 1140 | $49,669.80 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,052.00 | 4.13% | 7 |
| 2026-03-13 15:33:00 | $43.57 | BUY | 1140 | $49,664.10 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,057.70 | 4.14% | 7 |
| 2026-03-13 15:31:00 | $43.59 | BUY | 1140 | $49,692.60 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,029.20 | 4.08% | 7 |
| 2026-03-13 15:30:00 | $43.59 | BUY | 1140 | $49,692.60 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,029.20 | 4.08% | 7 |
| 2026-03-13 15:29:00 | $43.56 | BUY | 1140 | $49,658.40 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,063.40 | 4.16% | 7 |
| 2026-03-13 15:28:00 | $43.56 | BUY | 1140 | $49,658.40 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,063.40 | 4.16% | 7 |
| 2026-03-13 15:27:00 | $43.56 | BUY | 1140 | $49,652.70 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,069.10 | 4.17% | 7 |
| 2026-03-13 15:26:00 | $43.56 | BUY | 1140 | $49,662.30 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,059.52 | 4.15% | 7 |
| 2026-03-13 15:25:00 | $43.58 | BUY | 1140 | $49,675.50 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,046.30 | 4.12% | 7 |
| 2026-03-13 15:24:00 | $43.58 | BUY | 1140 | $49,681.20 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,040.60 | 4.11% | 7 |
| 2026-03-13 14:31:00 | $43.56 | BUY | 1140 | $49,658.40 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,063.40 | 4.16% | 7 |
| 2026-03-13 14:30:00 | $43.53 | BUY | 1140 | $49,624.20 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,097.60 | 4.23% | 7 |
| 2026-03-13 14:29:00 | $43.54 | BUY | 1140 | $49,635.60 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,086.20 | 4.2% | 7 |
| 2026-03-13 14:28:00 | $43.57 | BUY | 1140 | $49,669.80 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,052.00 | 4.13% | 7 |
| 2026-03-13 14:27:00 | $43.57 | BUY | 1140 | $49,669.80 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,052.00 | 4.13% | 7 |
| 2026-03-13 14:26:00 | $43.57 | BUY | 1140 | $49,669.80 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,052.00 | 4.13% | 7 |
| 2026-03-13 14:25:00 | $43.55 | BUY | 1140 | $49,647.00 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,074.80 | 4.18% | 7 |
| 2026-03-13 14:24:00 | $43.55 | BUY | 1140 | $49,647.00 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,074.80 | 4.18% | 7 |
| 2026-03-13 14:23:00 | $43.56 | BUY | 1140 | $49,658.40 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,063.40 | 4.16% | 7 |
| 2026-03-13 14:22:00 | $43.57 | BUY | 1140 | $49,669.80 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,052.00 | 4.13% | 7 |
| 2026-03-13 14:21:00 | $43.59 | BUY | 1140 | $49,692.60 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,029.20 | 4.08% | 7 |
| 2026-03-13 12:02:00 | $43.58 | BUY | 1140 | $49,681.20 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,040.60 | 4.11% | 7 |
| 2026-03-13 12:01:00 | $43.59 | BUY | 1140 | $49,692.60 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,029.20 | 4.08% | 7 |
| 2026-03-13 11:53:00 | $43.59 | BUY | 1140 | $49,692.60 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,029.20 | 4.08% | 7 |
| 2026-03-13 11:52:00 | $43.56 | BUY | 1140 | $49,658.40 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,063.40 | 4.16% | 7 |
| 2026-03-13 11:43:00 | $43.58 | BUY | 1140 | $49,681.20 | 2026-03-20 09:40:00 | $45.37 | Sold | $2,040.60 | 4.11% | 7 |
| 2026-03-12 15:59:00 | $43.63 | BUY | 1140 | $49,738.20 | 2026-03-20 09:40:00 | $45.37 | Sold | $1,983.60 | 3.99% | 8 |
| 2026-02-27 15:59:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-02-27 15:58:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-02-27 15:57:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-02-27 15:56:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-02-27 15:55:00 | $48.67 | SELL | 1050 | $51,098.20 | - | - | - | - | ||
| 2026-02-27 15:54:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-02-27 15:53:00 | $48.69 | SELL | 1050 | $51,119.20 | - | - | - | - | ||
| 2026-02-27 15:52:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-02-27 15:51:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-02-27 15:50:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-02-27 15:49:00 | $48.59 | SELL | 1050 | $51,019.50 | - | - | - | - | ||
| 2026-02-27 15:48:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-02-27 15:47:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-02-27 15:46:00 | $48.60 | SELL | 1050 | $51,030.00 | - | - | - | - | ||
| 2026-02-27 15:45:00 | $48.57 | SELL | 1050 | $50,994.20 | - | - | - | - | ||
| 2026-02-27 15:44:00 | $48.55 | SELL | 1050 | $50,977.50 | - | - | - | - | ||
| 2026-02-27 15:33:00 | $48.56 | SELL | 1050 | $50,988.00 | - | - | - | - | ||
| 2026-02-27 15:28:00 | $48.56 | SELL | 1050 | $50,985.40 | - | - | - | - | ||
| 2026-02-27 15:27:00 | $48.55 | SELL | 1050 | $50,977.50 | - | - | - | - | ||
| 2026-02-27 15:26:00 | $48.56 | SELL | 1050 | $50,988.00 | - | - | - | - | ||
| 2026-02-27 15:24:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-02-27 15:23:00 | $48.57 | SELL | 1050 | $50,998.50 | - | - | - | - | ||
| 2026-02-27 15:21:00 | $48.56 | SELL | 1050 | $50,988.00 | - | - | - | - | ||
| 2026-02-27 15:15:00 | $48.57 | SELL | 1050 | $50,993.20 | - | - | - | - | ||
| 2026-02-27 15:14:00 | $48.56 | SELL | 1050 | $50,988.00 | - | - | - | - | ||
| 2026-02-27 15:13:00 | $48.55 | SELL | 1050 | $50,977.50 | - | - | - | - | ||
| 2026-02-27 15:12:00 | $48.59 | SELL | 1050 | $51,019.50 | - | - | - | - | ||
| 2026-02-27 15:11:00 | $48.56 | SELL | 1050 | $50,985.00 | - | - | - | - | ||
| 2026-02-27 15:10:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-02-27 15:09:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-02-27 15:08:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-02-27 15:06:00 | $48.56 | SELL | 1050 | $50,982.80 | - | - | - | - | ||
| 2026-02-27 15:05:00 | $48.58 | SELL | 1050 | $51,003.80 | - | - | - | - | ||
| 2026-02-27 13:37:00 | $48.55 | SELL | 1050 | $50,977.50 | - | - | - | - | ||
| 2026-02-27 13:36:00 | $48.56 | SELL | 1050 | $50,982.80 | - | - | - | - | ||
| 2026-02-27 13:34:00 | $48.55 | SELL | 1050 | $50,977.50 | - | - | - | - | ||
| 2026-02-27 13:10:00 | $48.55 | SELL | 1050 | $50,977.50 | - | - | - | - | ||
| 2026-02-27 13:09:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-02-27 13:08:00 | $48.63 | SELL | 1050 | $51,056.20 | - | - | - | - | ||
| 2026-02-27 13:07:00 | $48.61 | SELL | 1050 | $51,037.80 | - | - | - | - | ||
| 2026-02-27 13:06:00 | $48.62 | SELL | 1050 | $51,045.80 | - | - | - | - | ||
| 2026-02-27 13:05:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-02-27 13:04:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-02-27 13:03:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-02-27 13:02:00 | $48.61 | SELL | 1050 | $51,035.20 | - | - | - | - | ||
| 2026-02-27 13:01:00 | $48.58 | SELL | 1050 | $51,008.90 | - | - | - | - | ||
| 2026-02-27 13:00:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-02-27 12:49:00 | $48.57 | SELL | 1050 | $50,998.50 | - | - | - | - | ||
| 2026-02-27 12:47:00 | $48.57 | SELL | 1050 | $50,998.50 | - | - | - | - | ||
| 2026-02-27 12:42:00 | $48.58 | SELL | 1050 | $51,003.80 | - | - | - | - | ||
| 2026-02-27 12:41:00 | $48.58 | SELL | 1050 | $51,004.90 | - | - | - | - | ||
| 2026-02-27 12:40:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-02-27 12:39:00 | $48.61 | SELL | 1050 | $51,035.20 | - | - | - | - | ||
| 2026-02-27 12:38:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-02-27 12:37:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-02-27 12:36:00 | $48.66 | SELL | 1050 | $51,091.90 | - | - | - | - | ||
| 2026-02-27 12:35:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-02-27 12:34:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-02-27 12:33:00 | $48.64 | SELL | 1050 | $51,066.80 | - | - | - | - | ||
| 2026-02-27 12:32:00 | $48.67 | SELL | 1050 | $51,098.20 | - | - | - | - | ||
| 2026-02-27 12:31:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-02-27 12:30:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-02-27 12:29:00 | $48.68 | SELL | 1050 | $51,112.50 | - | - | - | - | ||
| 2026-02-27 12:28:00 | $48.69 | SELL | 1050 | $51,124.50 | - | - | - | - | ||
| 2026-02-27 12:27:00 | $48.69 | SELL | 1050 | $51,119.20 | - | - | - | - | ||
| 2026-02-27 12:26:00 | $48.68 | SELL | 1050 | $51,112.10 | - | - | - | - | ||
| 2026-02-27 12:25:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-02-27 12:24:00 | $48.67 | SELL | 1050 | $51,099.40 | - | - | - | - | ||
| 2026-02-27 12:23:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-02-27 12:22:00 | $48.70 | SELL | 1050 | $51,134.90 | - | - | - | - | ||
| 2026-02-27 12:21:00 | $48.71 | SELL | 1050 | $51,140.20 | - | - | - | - | ||
| 2026-02-27 12:20:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-02-27 12:19:00 | $48.61 | SELL | 1050 | $51,043.40 | - | - | - | - | ||
| 2026-02-27 12:18:00 | $48.67 | SELL | 1050 | $51,098.20 | - | - | - | - | ||
| 2026-02-27 12:17:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-02-27 12:16:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-02-27 12:15:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-02-27 12:14:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-02-27 12:13:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-02-27 12:12:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-02-27 12:11:00 | $48.73 | SELL | 1050 | $51,166.50 | - | - | - | - | ||
| 2026-02-27 12:10:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-02-27 12:09:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-02-27 12:08:00 | $48.73 | SELL | 1050 | $51,166.50 | - | - | - | - | ||
| 2026-02-27 12:07:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-02-27 12:06:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-02-27 12:05:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-02-27 12:04:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-02-27 12:03:00 | $48.72 | SELL | 1050 | $51,156.00 | - | - | - | - | ||
| 2026-02-27 12:02:00 | $48.72 | SELL | 1050 | $51,156.00 | - | - | - | - | ||
| 2026-02-27 12:01:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-02-27 12:00:00 | $48.73 | SELL | 1050 | $51,166.50 | - | - | - | - | ||
| 2026-02-27 11:59:00 | $48.69 | SELL | 1050 | $51,124.50 | - | - | - | - | ||
| 2026-02-27 11:58:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-02-27 11:57:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-02-27 11:56:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-02-27 11:55:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-02-27 11:54:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-02-27 11:53:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-02-27 11:52:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-02-27 11:51:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-02-27 11:50:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-02-27 11:49:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-02-27 11:48:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-02-27 11:47:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-02-27 11:46:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-02-27 11:45:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-02-27 11:44:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-02-27 11:43:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-02-27 11:42:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-02-27 11:41:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-02-27 11:40:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-02-27 11:39:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-02-27 11:38:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-02-27 11:37:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-02-27 11:36:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-02-27 11:35:00 | $48.60 | SELL | 1050 | $51,030.00 | - | - | - | - | ||
| 2026-02-27 11:34:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-02-27 11:33:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-02-27 11:32:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-02-27 11:31:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-02-27 11:30:00 | $48.56 | SELL | 1050 | $50,988.00 | - | - | - | - | ||
| 2026-02-27 11:29:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-02-27 11:28:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-02-27 11:27:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-02-27 11:26:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-02-27 11:25:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-02-27 11:24:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-02-27 11:23:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-02-27 11:22:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-02-27 11:21:00 | $48.44 | SELL | 1050 | $50,862.00 | - | - | - | - | ||
| 2026-02-27 11:20:00 | $48.45 | SELL | 1050 | $50,872.50 | - | - | - | - | ||
| 2026-02-27 11:19:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-02-27 11:18:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-02-27 11:17:00 | $48.52 | SELL | 1050 | $50,946.00 | - | - | - | - | ||
| 2026-02-27 11:16:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-02-27 11:15:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-02-27 11:14:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-02-27 11:13:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-02-27 11:12:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-02-27 11:11:00 | $48.54 | SELL | 1050 | $50,967.00 | - | - | - | - | ||
| 2026-02-27 11:10:00 | $48.52 | SELL | 1050 | $50,946.00 | - | - | - | - | ||
| 2026-02-27 11:09:00 | $48.52 | SELL | 1050 | $50,946.00 | - | - | - | - | ||
| 2026-02-27 11:08:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-02-27 11:07:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-02-27 11:06:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-02-27 11:05:00 | $48.42 | SELL | 1050 | $50,841.00 | - | - | - | - | ||
| 2026-02-27 11:04:00 | $48.42 | SELL | 1050 | $50,841.00 | - | - | - | - | ||
| 2026-02-27 11:03:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-02-27 11:02:00 | $48.44 | SELL | 1050 | $50,862.00 | - | - | - | - | ||
| 2026-02-27 11:01:00 | $48.42 | SELL | 1050 | $50,841.00 | - | - | - | - | ||
| 2026-02-27 11:00:00 | $48.43 | SELL | 1050 | $50,851.50 | - | - | - | - | ||
| 2026-02-27 10:59:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-02-27 10:58:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-02-27 10:57:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-02-27 10:56:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-02-27 10:55:00 | $48.38 | SELL | 1050 | $50,799.00 | - | - | - | - | ||
| 2026-02-27 10:54:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-02-27 10:53:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-02-27 10:52:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-02-27 10:51:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-02-27 10:50:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-02-27 10:49:00 | $48.42 | SELL | 1050 | $50,841.00 | - | - | - | - | ||
| 2026-02-27 10:48:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-02-27 10:47:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-02-27 10:46:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-02-27 10:45:00 | $48.42 | SELL | 1050 | $50,841.00 | - | - | - | - | ||
| 2026-02-27 10:44:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-02-27 10:43:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-02-27 10:42:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-02-27 10:41:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-02-27 10:40:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-02-27 10:39:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-02-27 10:38:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-02-27 10:37:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-02-27 10:36:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-02-27 10:35:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-02-27 10:34:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-02-27 10:33:00 | $48.28 | SELL | 1050 | $50,694.00 | - | - | - | - | ||
| 2026-02-27 10:32:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-02-27 10:31:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-02-27 10:30:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-02-27 10:29:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-02-27 10:28:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-02-27 10:27:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-02-27 10:26:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-02-27 10:25:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-02-27 10:24:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-02-27 10:23:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-02-27 10:21:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-02-27 10:20:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-02-27 10:19:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-02-27 10:18:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-02-27 10:17:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-02-27 10:16:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-02-27 10:15:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-02-27 10:14:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-02-27 10:13:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-02-27 10:12:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-02-27 10:10:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-02-27 10:09:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-02-27 10:08:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-02-27 10:07:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-02-27 10:01:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-02-27 09:58:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-02-27 09:56:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-02-27 09:55:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-02-27 09:54:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-02-27 09:35:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-02-26 15:59:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-02-26 15:58:00 | $48.35 | SELL | 1060 | $51,251.00 | - | - | - | - | ||
| 2026-02-26 15:57:00 | $48.31 | SELL | 1060 | $51,208.60 | - | - | - | - | ||
| 2026-02-26 15:56:00 | $48.31 | SELL | 1060 | $51,203.30 | - | - | - | - | ||
| 2026-02-26 15:55:00 | $48.29 | SELL | 1060 | $51,187.40 | - | - | - | - | ||
| 2026-02-26 15:54:00 | $48.29 | SELL | 1060 | $51,187.40 | - | - | - | - | ||
| 2026-02-26 15:53:00 | $48.27 | SELL | 1060 | $51,169.40 | - | - | - | - | ||
| 2026-02-26 15:52:00 | $48.29 | SELL | 1060 | $51,182.10 | - | - | - | - | ||
| 2026-02-26 15:51:00 | $48.29 | SELL | 1060 | $51,187.40 | - | - | - | - | ||
| 2026-02-26 15:50:00 | $48.28 | SELL | 1060 | $51,171.50 | - | - | - | - | ||
| 2026-02-26 15:49:00 | $48.29 | SELL | 1060 | $51,187.40 | - | - | - | - | ||
| 2026-02-26 15:48:00 | $48.27 | SELL | 1060 | $51,166.20 | - | - | - | - | ||
| 2026-02-26 15:47:00 | $48.29 | SELL | 1060 | $51,185.70 | - | - | - | - | ||
| 2026-02-26 15:46:00 | $48.29 | SELL | 1060 | $51,182.10 | - | - | - | - | ||
| 2026-02-26 15:45:00 | $48.26 | SELL | 1060 | $51,150.30 | - | - | - | - | ||
| 2026-02-26 15:44:00 | $48.30 | SELL | 1060 | $51,198.00 | - | - | - | - | ||
| 2026-02-26 15:43:00 | $48.31 | SELL | 1060 | $51,203.30 | - | - | - | - | ||
| 2026-02-26 15:42:00 | $48.30 | SELL | 1060 | $51,192.70 | - | - | - | - | ||
| 2026-02-26 15:41:00 | $48.28 | SELL | 1060 | $51,171.50 | - | - | - | - | ||
| 2026-02-26 15:40:00 | $48.27 | SELL | 1060 | $51,166.30 | - | - | - | - | ||
| 2026-02-26 15:39:00 | $48.28 | SELL | 1060 | $51,171.50 | - | - | - | - | ||
| 2026-02-26 15:38:00 | $48.26 | SELL | 1060 | $51,160.30 | - | - | - | - | ||
| 2026-02-26 15:37:00 | $48.25 | SELL | 1060 | $51,139.70 | - | - | - | - | ||
| 2026-02-26 15:36:00 | $48.25 | SELL | 1060 | $51,139.70 | - | - | - | - | ||
| 2026-02-26 15:35:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-02-26 15:34:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-02-26 15:33:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-02-26 15:32:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-02-26 15:31:00 | $48.21 | SELL | 1060 | $51,097.30 | - | - | - | - | ||
| 2026-02-26 15:30:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-02-26 15:29:00 | $48.21 | SELL | 1060 | $51,097.30 | - | - | - | - | ||
| 2026-02-26 15:28:00 | $48.18 | SELL | 1060 | $51,073.40 | - | - | - | - | ||
| 2026-02-26 15:27:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-02-26 15:26:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-02-26 15:25:00 | $48.22 | SELL | 1060 | $51,107.90 | - | - | - | - | ||
| 2026-02-26 15:24:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-02-26 15:23:00 | $48.19 | SELL | 1060 | $51,076.10 | - | - | - | - | ||
| 2026-02-26 15:22:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-02-26 15:21:00 | $48.17 | SELL | 1060 | $51,054.90 | - | - | - | - | ||
| 2026-02-26 15:20:00 | $48.16 | SELL | 1060 | $51,047.50 | - | - | - | - | ||
| 2026-02-26 15:19:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-02-26 15:18:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-02-26 15:17:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-02-26 15:16:00 | $48.14 | SELL | 1060 | $51,026.10 | - | - | - | - | ||
| 2026-02-26 15:15:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-02-26 15:14:00 | $48.15 | SELL | 1060 | $51,033.80 | - | - | - | - | ||
| 2026-02-26 15:13:00 | $48.15 | SELL | 1060 | $51,033.70 | - | - | - | - | ||
| 2026-02-26 15:12:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-02-26 15:11:00 | $48.15 | SELL | 1060 | $51,037.50 | - | - | - | - | ||
| 2026-02-26 15:10:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-02-26 15:09:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-02-26 15:08:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-02-26 15:07:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-02-26 15:06:00 | $48.11 | SELL | 1060 | $50,994.10 | - | - | - | - | ||
| 2026-02-26 14:48:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-02-26 14:47:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-02-26 14:44:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-02-26 14:38:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-02-26 14:37:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-02-26 14:36:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-02-26 14:32:00 | $48.14 | SELL | 1060 | $51,023.10 | - | - | - | - | ||
| 2026-02-26 14:31:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-02-26 14:30:00 | $48.14 | SELL | 1060 | $51,030.70 | - | - | - | - | ||
| 2026-02-26 14:29:00 | $48.16 | SELL | 1060 | $51,049.60 | - | - | - | - | ||
| 2026-02-26 14:28:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-02-26 14:27:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-02-26 14:12:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-02-26 13:25:00 | $48.11 | SELL | 1060 | $50,996.50 | - | - | - | - | ||
| 2026-02-26 13:24:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-02-26 13:23:00 | $48.19 | SELL | 1060 | $51,076.10 | - | - | - | - | ||
| 2026-02-26 13:22:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-02-26 13:21:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-02-26 13:20:00 | $48.19 | SELL | 1060 | $51,076.10 | - | - | - | - | ||
| 2026-02-26 13:19:00 | $48.22 | SELL | 1060 | $51,107.90 | - | - | - | - | ||
| 2026-02-26 13:18:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-02-26 13:17:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-02-26 13:16:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-02-26 13:15:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-02-26 13:14:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-02-26 12:25:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-02-26 12:23:00 | $48.11 | SELL | 1060 | $50,995.20 | - | - | - | - | ||
| 2026-02-26 12:22:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-02-26 12:21:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-02-26 12:20:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-02-26 12:19:00 | $48.11 | SELL | 1060 | $50,991.30 | - | - | - | - | ||
| 2026-02-26 12:18:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-02-26 12:16:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-02-26 12:15:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-02-26 12:14:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-02-26 12:13:00 | $48.16 | SELL | 1060 | $51,051.60 | - | - | - | - | ||
| 2026-02-26 12:12:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-02-26 12:11:00 | $48.17 | SELL | 1060 | $51,062.90 | - | - | - | - | ||
| 2026-02-26 12:10:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-02-26 12:09:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-02-26 12:08:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-02-26 12:07:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-02-26 12:06:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-02-26 12:05:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-02-26 12:04:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-02-26 12:03:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-02-26 12:02:00 | $48.27 | SELL | 1060 | $51,166.20 | - | - | - | - | ||
| 2026-02-26 12:01:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-02-26 12:00:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-02-26 11:59:00 | $48.07 | SELL | 1060 | $50,954.20 | - | - | - | - | ||
| 2026-02-26 11:58:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-02-26 11:57:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-02-26 11:56:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-02-26 11:55:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-02-26 11:54:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-02-26 11:53:00 | $47.90 | SELL | 1060 | $50,774.00 | - | - | - | - | ||
| 2026-02-26 11:52:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-02-26 11:51:00 | $47.93 | SELL | 1060 | $50,805.80 | - | - | - | - | ||
| 2026-02-26 11:50:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-02-26 11:49:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-02-26 11:24:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-02-24 10:09:00 | $47.85 | SELL | 1050 | $50,242.50 | - | - | - | - | ||
| 2026-02-24 10:08:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-02-24 10:07:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-02-24 10:06:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-02-24 10:05:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-02-24 10:04:00 | $47.91 | SELL | 1050 | $50,305.50 | - | - | - | - | ||
| 2026-02-24 10:03:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-02-24 10:02:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-02-24 10:01:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-02-24 10:00:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-02-24 09:59:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-02-24 09:58:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-02-24 09:57:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-02-24 09:56:00 | $47.97 | SELL | 1050 | $50,368.50 | - | - | - | - | ||
| 2026-02-24 09:55:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-02-24 09:54:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-02-24 09:53:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-02-24 09:52:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-02-24 09:51:00 | $47.81 | SELL | 1050 | $50,200.50 | - | - | - | - | ||
| 2026-02-24 09:50:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-02-24 09:49:00 | $47.81 | SELL | 1050 | $50,200.50 | - | - | - | - | ||
| 2026-02-24 09:48:00 | $47.80 | SELL | 1050 | $50,190.00 | - | - | - | - | ||
| 2026-02-24 09:47:00 | $47.83 | SELL | 1050 | $50,221.50 | - | - | - | - | ||
| 2026-02-24 09:46:00 | $47.84 | SELL | 1050 | $50,232.00 | - | - | - | - | ||
| 2026-02-24 09:45:00 | $47.81 | SELL | 1050 | $50,200.50 | - | - | - | - | ||
| 2026-02-24 09:44:00 | $47.82 | SELL | 1050 | $50,211.00 | - | - | - | - | ||
| 2026-02-24 09:43:00 | $47.78 | SELL | 1050 | $50,169.00 | - | - | - | - | ||
| 2026-02-24 09:42:00 | $47.77 | SELL | 1050 | $50,158.50 | - | - | - | - | ||
| 2026-02-24 09:39:00 | $47.76 | SELL | 1050 | $50,148.00 | - | - | - | - | ||
| 2026-02-24 09:38:00 | $47.78 | SELL | 1050 | $50,169.00 | - | - | - | - | ||
| 2026-02-24 09:37:00 | $47.83 | SELL | 1050 | $50,221.50 | - | - | - | - | ||
| 2026-02-24 09:36:00 | $47.82 | SELL | 1050 | $50,211.00 | - | - | - | - | ||
| 2026-02-24 09:35:00 | $47.84 | SELL | 1050 | $50,232.00 | - | - | - | - | ||
| 2026-02-24 09:34:00 | $47.82 | SELL | 1050 | $50,211.00 | - | - | - | - | ||
| 2026-02-24 09:33:00 | $47.81 | SELL | 1050 | $50,200.50 | - | - | - | - | ||
| 2026-02-24 09:32:00 | $47.77 | SELL | 1050 | $50,158.50 | - | - | - | - | ||
| 2026-02-24 09:31:00 | $47.73 | SELL | 1050 | $50,116.50 | - | - | - | - | ||
| 2026-02-24 09:30:00 | $47.74 | SELL | 1050 | $50,127.00 | - | - | - | - | ||
| 2026-02-23 12:04:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-02-23 12:03:00 | $47.63 | SELL | 1060 | $50,489.00 | - | - | - | - | ||
| 2026-02-23 12:02:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-02-23 12:01:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-02-23 12:00:00 | $47.68 | SELL | 1060 | $50,537.80 | - | - | - | - | ||
| 2026-02-23 11:59:00 | $47.68 | SELL | 1060 | $50,535.50 | - | - | - | - | ||
| 2026-02-23 11:58:00 | $47.70 | SELL | 1060 | $50,561.50 | - | - | - | - | ||
| 2026-02-23 11:57:00 | $47.69 | SELL | 1060 | $50,546.10 | - | - | - | - | ||
| 2026-02-23 11:56:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-02-23 11:55:00 | $47.73 | SELL | 1060 | $50,591.70 | - | - | - | - | ||
| 2026-02-23 11:54:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-02-23 11:53:00 | $47.71 | SELL | 1060 | $50,567.30 | - | - | - | - | ||
| 2026-02-23 11:52:00 | $47.69 | SELL | 1060 | $50,546.10 | - | - | - | - | ||
| 2026-02-23 11:51:00 | $47.66 | SELL | 1060 | $50,518.60 | - | - | - | - | ||
| 2026-02-23 11:50:00 | $47.65 | SELL | 1060 | $50,505.10 | - | - | - | - | ||
| 2026-02-23 11:49:00 | $47.62 | SELL | 1060 | $50,481.20 | - | - | - | - | ||
| 2026-02-23 11:48:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-02-23 11:47:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-02-23 11:46:00 | $47.63 | SELL | 1060 | $50,482.50 | - | - | - | - | ||
| 2026-02-23 11:45:00 | $47.62 | SELL | 1060 | $50,479.40 | - | - | - | - | ||
| 2026-02-23 11:44:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-02-23 11:43:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-02-23 11:41:00 | $47.60 | SELL | 1060 | $50,456.00 | - | - | - | - | ||
| 2026-02-23 11:37:00 | $47.60 | SELL | 1060 | $50,450.70 | - | - | - | - | ||
| 2026-02-23 11:36:00 | $47.60 | SELL | 1060 | $50,456.00 | - | - | - | - | ||
| 2026-02-23 11:35:00 | $47.68 | SELL | 1060 | $50,541.10 | - | - | - | - | ||
| 2026-02-23 11:34:00 | $47.66 | SELL | 1060 | $50,514.30 | - | - | - | - | ||
| 2026-02-23 11:33:00 | $47.71 | SELL | 1060 | $50,567.30 | - | - | - | - | ||
| 2026-02-23 11:32:00 | $47.71 | SELL | 1060 | $50,567.30 | - | - | - | - | ||
| 2026-02-23 11:31:00 | $47.71 | SELL | 1060 | $50,567.30 | - | - | - | - | ||
| 2026-02-23 11:30:00 | $47.67 | SELL | 1060 | $50,534.10 | - | - | - | - | ||
| 2026-02-23 11:29:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-02-23 11:28:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-02-23 11:27:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-02-23 11:26:00 | $47.68 | SELL | 1060 | $50,535.50 | - | - | - | - | ||
| 2026-02-23 11:25:00 | $47.66 | SELL | 1060 | $50,514.30 | - | - | - | - | ||
| 2026-02-23 11:24:00 | $47.65 | SELL | 1060 | $50,509.90 | - | - | - | - | ||
| 2026-02-23 11:23:00 | $47.65 | SELL | 1060 | $50,509.00 | - | - | - | - | ||
| 2026-02-23 11:22:00 | $47.64 | SELL | 1060 | $50,493.40 | - | - | - | - | ||
| 2026-02-23 11:21:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-02-23 11:20:00 | $47.68 | SELL | 1060 | $50,535.50 | - | - | - | - | ||
| 2026-02-23 11:19:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-02-23 11:18:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-02-23 11:17:00 | $47.59 | SELL | 1060 | $50,446.70 | - | - | - | - | ||
| 2026-02-23 11:16:00 | $47.61 | SELL | 1060 | $50,463.10 | - | - | - | - | ||
| 2026-02-23 11:15:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-02-23 11:14:00 | $47.57 | SELL | 1060 | $50,418.90 | - | - | - | - | ||
| 2026-02-23 11:13:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-02-23 11:12:00 | $47.58 | SELL | 1060 | $50,429.50 | - | - | - | - | ||
| 2026-02-23 11:11:00 | $47.59 | SELL | 1060 | $50,445.40 | - | - | - | - | ||
| 2026-02-23 11:10:00 | $47.58 | SELL | 1060 | $50,436.60 | - | - | - | - | ||
| 2026-02-23 11:09:00 | $47.59 | SELL | 1060 | $50,445.40 | - | - | - | - | ||
| 2026-02-23 11:08:00 | $47.56 | SELL | 1060 | $50,411.40 | - | - | - | - | ||
| 2026-02-23 11:07:00 | $47.55 | SELL | 1060 | $50,403.90 | - | - | - | - | ||
| 2026-02-23 11:06:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-02-23 11:04:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-02-23 11:03:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-02-23 11:01:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-02-23 11:00:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-02-23 10:59:00 | $47.65 | SELL | 1060 | $50,509.00 | - | - | - | - | ||
| 2026-02-23 10:58:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-02-23 10:57:00 | $47.63 | SELL | 1060 | $50,484.80 | - | - | - | - | ||
| 2026-02-23 10:56:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-02-23 10:55:00 | $47.63 | SELL | 1060 | $50,482.50 | - | - | - | - | ||
| 2026-02-23 10:54:00 | $47.65 | SELL | 1060 | $50,509.00 | - | - | - | - | ||
| 2026-02-23 10:53:00 | $47.61 | SELL | 1060 | $50,466.70 | - | - | - | - | ||
| 2026-02-23 10:52:00 | $47.62 | SELL | 1060 | $50,471.90 | - | - | - | - | ||
| 2026-02-23 10:51:00 | $47.59 | SELL | 1060 | $50,446.50 | - | - | - | - | ||
| 2026-02-23 10:50:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-02-23 10:49:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-02-23 10:48:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-02-23 10:47:00 | $47.57 | SELL | 1060 | $50,426.70 | - | - | - | - | ||
| 2026-02-23 10:46:00 | $47.59 | SELL | 1060 | $50,440.10 | - | - | - | - | ||
| 2026-02-23 10:45:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-02-23 10:44:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-02-23 10:43:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-02-23 10:42:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-02-23 10:41:00 | $47.53 | SELL | 1060 | $50,381.80 | - | - | - | - | ||
| 2026-02-23 10:40:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-02-23 10:39:00 | $47.53 | SELL | 1060 | $50,381.80 | - | - | - | - | ||
| 2026-02-23 10:38:00 | $47.53 | SELL | 1060 | $50,381.80 | - | - | - | - | ||
| 2026-02-23 10:37:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-02-23 10:11:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-02-23 10:10:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-02-23 10:09:00 | $47.55 | SELL | 1060 | $50,403.00 | - | - | - | - | ||
| 2026-02-23 10:08:00 | $47.55 | SELL | 1060 | $50,403.00 | - | - | - | - | ||
| 2026-02-23 10:07:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-02-23 10:06:00 | $47.59 | SELL | 1060 | $50,445.40 | - | - | - | - | ||
| 2026-02-23 10:05:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-02-23 10:04:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-02-23 10:03:00 | $47.55 | SELL | 1060 | $50,403.00 | - | - | - | - | ||
| 2026-02-23 10:02:00 | $47.56 | SELL | 1060 | $50,413.60 | - | - | - | - | ||
| 2026-02-23 10:01:00 | $47.55 | SELL | 1060 | $50,403.00 | - | - | - | - | ||
| 2026-02-23 10:00:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-02-23 09:59:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-02-23 09:58:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-02-23 09:57:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-02-23 09:56:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-02-23 09:55:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-02-23 09:54:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-02-23 09:53:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-02-23 09:52:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-02-23 09:51:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-02-23 09:50:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-02-23 09:49:00 | $47.31 | SELL | 1060 | $50,148.60 | - | - | - | - | ||
| 2026-02-23 09:48:00 | $47.30 | SELL | 1060 | $50,138.00 | - | - | - | - | ||
| 2026-02-23 09:47:00 | $47.29 | SELL | 1060 | $50,127.40 | - | - | - | - | ||
| 2026-02-23 09:46:00 | $47.28 | SELL | 1060 | $50,116.80 | - | - | - | - | ||
| 2026-02-23 09:44:00 | $47.28 | SELL | 1060 | $50,116.80 | - | - | - | - | ||
| 2026-02-23 09:40:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-02-23 09:39:00 | $47.32 | SELL | 1060 | $50,159.20 | - | - | - | - | ||
| 2026-02-18 15:55:00 | $46.08 | BUY | 1090 | $50,227.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,351.60 | 2.69% | 5 |
| 2026-02-18 15:53:00 | $46.07 | BUY | 1090 | $50,213.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,365.33 | 2.72% | 5 |
| 2026-02-18 15:52:00 | $46.08 | BUY | 1090 | $50,231.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,347.78 | 2.68% | 5 |
| 2026-02-18 15:51:00 | $46.08 | BUY | 1090 | $50,227.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,351.60 | 2.69% | 5 |
| 2026-02-18 15:50:00 | $46.03 | BUY | 1090 | $50,167.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,411.55 | 2.81% | 5 |
| 2026-02-18 15:49:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,427.90 | 2.85% | 5 |
| 2026-02-18 15:48:00 | $46.00 | BUY | 1090 | $50,134.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,444.25 | 2.88% | 5 |
| 2026-02-18 15:47:00 | $46.00 | BUY | 1090 | $50,144.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,433.90 | 2.86% | 5 |
| 2026-02-18 15:46:00 | $46.01 | BUY | 1090 | $50,145.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,433.35 | 2.86% | 5 |
| 2026-02-18 15:45:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,438.80 | 2.87% | 5 |
| 2026-02-18 15:44:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,438.80 | 2.87% | 5 |
| 2026-02-18 15:43:00 | $45.98 | BUY | 1090 | $50,115.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,463.65 | 2.92% | 5 |
| 2026-02-18 15:42:00 | $45.98 | BUY | 1090 | $50,118.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,460.60 | 2.91% | 5 |
| 2026-02-18 15:41:00 | $45.99 | BUY | 1090 | $50,129.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,449.70 | 2.89% | 5 |
| 2026-02-18 15:40:00 | $45.99 | BUY | 1090 | $50,123.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,455.15 | 2.9% | 5 |
| 2026-02-18 15:39:00 | $45.99 | BUY | 1090 | $50,123.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,455.15 | 2.9% | 5 |
| 2026-02-18 15:38:00 | $45.98 | BUY | 1090 | $50,118.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,460.60 | 2.91% | 5 |
| 2026-02-18 15:37:00 | $45.98 | BUY | 1090 | $50,112.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,466.05 | 2.93% | 5 |
| 2026-02-18 15:36:00 | $45.97 | BUY | 1090 | $50,107.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,470.95 | 2.94% | 5 |
| 2026-02-18 15:35:00 | $45.97 | BUY | 1090 | $50,109.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,469.76 | 2.93% | 5 |
| 2026-02-18 15:34:00 | $45.98 | BUY | 1090 | $50,118.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,460.71 | 2.91% | 5 |
| 2026-02-18 15:33:00 | $45.96 | BUY | 1090 | $50,090.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,487.85 | 2.97% | 5 |
| 2026-02-18 15:32:00 | $45.97 | BUY | 1090 | $50,107.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,471.50 | 2.94% | 5 |
| 2026-02-18 15:31:00 | $45.97 | BUY | 1090 | $50,101.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,476.95 | 2.95% | 5 |
| 2026-02-18 15:30:00 | $45.94 | BUY | 1090 | $50,074.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,504.20 | 3% | 5 |
| 2026-02-18 15:29:00 | $45.96 | BUY | 1090 | $50,096.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,482.40 | 2.96% | 5 |
| 2026-02-18 15:28:00 | $45.96 | BUY | 1090 | $50,096.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,481.96 | 2.96% | 5 |
| 2026-02-18 15:27:00 | $45.95 | BUY | 1090 | $50,085.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,493.30 | 2.98% | 5 |
| 2026-02-18 15:26:00 | $45.95 | BUY | 1090 | $50,088.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,490.57 | 2.98% | 5 |
| 2026-02-18 15:25:00 | $45.96 | BUY | 1090 | $50,096.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,482.40 | 2.96% | 5 |
| 2026-02-18 15:24:00 | $45.95 | BUY | 1090 | $50,085.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,493.30 | 2.98% | 5 |
| 2026-02-18 15:23:00 | $45.95 | BUY | 1090 | $50,083.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,494.93 | 2.98% | 5 |
| 2026-02-18 15:22:00 | $45.95 | BUY | 1090 | $50,080.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,498.31 | 2.99% | 5 |
| 2026-02-18 15:21:00 | $45.94 | BUY | 1090 | $50,070.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,508.78 | 3.01% | 5 |
| 2026-02-18 15:20:00 | $45.94 | BUY | 1090 | $50,069.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,509.65 | 3.02% | 5 |
| 2026-02-18 15:19:00 | $45.94 | BUY | 1090 | $50,069.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,509.65 | 3.02% | 5 |
| 2026-02-18 15:18:00 | $45.95 | BUY | 1090 | $50,085.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,493.30 | 2.98% | 5 |
| 2026-02-18 15:17:00 | $45.95 | BUY | 1090 | $50,085.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,493.30 | 2.98% | 5 |
| 2026-02-18 15:16:00 | $45.94 | BUY | 1090 | $50,074.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,504.31 | 3% | 5 |
| 2026-02-18 15:15:00 | $45.94 | BUY | 1090 | $50,069.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,509.65 | 3.02% | 5 |
| 2026-02-18 15:14:00 | $45.95 | BUY | 1090 | $50,081.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,497.77 | 2.99% | 5 |
| 2026-02-18 15:13:00 | $45.94 | BUY | 1090 | $50,074.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,504.20 | 3% | 5 |
| 2026-02-18 15:12:00 | $45.94 | BUY | 1090 | $50,079.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,499.40 | 2.99% | 5 |
| 2026-02-18 15:11:00 | $45.95 | BUY | 1090 | $50,085.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,493.30 | 2.98% | 5 |
| 2026-02-18 15:10:00 | $45.96 | BUY | 1090 | $50,093.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,485.12 | 2.96% | 5 |
| 2026-02-18 15:09:00 | $45.96 | BUY | 1090 | $50,096.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,482.73 | 2.96% | 5 |
| 2026-02-18 15:08:00 | $45.95 | BUY | 1090 | $50,083.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,495.15 | 2.99% | 5 |
| 2026-02-18 15:07:00 | $45.95 | BUY | 1090 | $50,085.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,493.30 | 2.98% | 5 |
| 2026-02-18 15:06:00 | $45.95 | BUY | 1090 | $50,082.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,496.03 | 2.99% | 5 |
| 2026-02-18 15:05:00 | $45.99 | BUY | 1090 | $50,123.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,455.15 | 2.9% | 5 |
| 2026-02-18 15:04:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,427.90 | 2.85% | 5 |
| 2026-02-18 15:03:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,427.90 | 2.85% | 5 |
| 2026-02-18 15:02:00 | $46.02 | BUY | 1090 | $50,161.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,417.00 | 2.82% | 5 |
| 2026-02-18 15:01:00 | $46.00 | BUY | 1090 | $50,145.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,433.68 | 2.86% | 5 |
| 2026-02-18 15:00:00 | $46.01 | BUY | 1090 | $50,145.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,433.35 | 2.86% | 5 |
| 2026-02-18 14:59:00 | $45.99 | BUY | 1090 | $50,129.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,449.70 | 2.89% | 5 |
| 2026-02-18 14:58:00 | $45.97 | BUY | 1090 | $50,107.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,471.50 | 2.94% | 5 |
| 2026-02-18 14:57:00 | $45.96 | BUY | 1090 | $50,090.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,487.85 | 2.97% | 5 |
| 2026-02-18 14:56:00 | $45.95 | BUY | 1090 | $50,090.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,488.07 | 2.97% | 5 |
| 2026-02-18 14:55:00 | $45.96 | BUY | 1090 | $50,090.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,487.85 | 2.97% | 5 |
| 2026-02-18 14:54:00 | $45.96 | BUY | 1090 | $50,096.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,481.85 | 2.96% | 5 |
| 2026-02-18 14:53:00 | $45.97 | BUY | 1090 | $50,101.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,476.95 | 2.95% | 5 |
| 2026-02-18 14:52:00 | $45.97 | BUY | 1090 | $50,101.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,476.95 | 2.95% | 5 |
| 2026-02-18 14:51:00 | $45.97 | BUY | 1090 | $50,101.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,476.95 | 2.95% | 5 |
| 2026-02-18 14:50:00 | $45.96 | BUY | 1090 | $50,095.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,483.49 | 2.96% | 5 |
| 2026-02-18 14:49:00 | $45.98 | BUY | 1090 | $50,118.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,460.60 | 2.91% | 5 |
| 2026-02-18 14:48:00 | $45.98 | BUY | 1090 | $50,118.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,460.60 | 2.91% | 5 |
| 2026-02-18 14:47:00 | $46.00 | BUY | 1090 | $50,134.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,444.25 | 2.88% | 5 |
| 2026-02-18 14:46:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,438.80 | 2.87% | 5 |
| 2026-02-18 14:45:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,438.80 | 2.87% | 5 |
| 2026-02-18 14:44:00 | $46.00 | BUY | 1090 | $50,140.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,438.36 | 2.87% | 5 |
| 2026-02-18 14:43:00 | $46.02 | BUY | 1090 | $50,157.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,421.58 | 2.83% | 5 |
| 2026-02-18 14:42:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,427.90 | 2.85% | 5 |
| 2026-02-18 14:41:00 | $46.03 | BUY | 1090 | $50,167.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,411.55 | 2.81% | 5 |
| 2026-02-18 14:40:00 | $46.01 | BUY | 1090 | $50,150.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,428.23 | 2.85% | 5 |
| 2026-02-18 14:39:00 | $46.01 | BUY | 1090 | $50,152.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,426.81 | 2.84% | 5 |
| 2026-02-18 14:38:00 | $46.01 | BUY | 1090 | $50,155.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,423.43 | 2.84% | 5 |
| 2026-02-18 14:37:00 | $46.01 | BUY | 1090 | $50,145.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,433.35 | 2.86% | 5 |
| 2026-02-18 14:36:00 | $46.05 | BUY | 1090 | $50,192.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,386.04 | 2.76% | 5 |
| 2026-02-18 14:35:00 | $46.07 | BUY | 1090 | $50,218.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,360.65 | 2.71% | 5 |
| 2026-02-18 14:34:00 | $46.05 | BUY | 1090 | $50,194.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,384.19 | 2.76% | 5 |
| 2026-02-18 14:33:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,373.40 | 2.74% | 5 |
| 2026-02-18 14:32:00 | $46.05 | BUY | 1090 | $50,194.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,384.30 | 2.76% | 5 |
| 2026-02-18 14:31:00 | $46.05 | BUY | 1090 | $50,194.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,384.30 | 2.76% | 5 |
| 2026-02-18 14:30:00 | $46.05 | BUY | 1090 | $50,199.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,379.72 | 2.75% | 5 |
| 2026-02-18 14:29:00 | $46.06 | BUY | 1090 | $50,208.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,370.46 | 2.73% | 5 |
| 2026-02-18 14:28:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,373.40 | 2.74% | 5 |
| 2026-02-18 14:27:00 | $46.09 | BUY | 1090 | $50,238.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,340.70 | 2.67% | 5 |
| 2026-02-18 14:23:00 | $46.07 | BUY | 1090 | $50,216.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,362.50 | 2.71% | 5 |
| 2026-02-18 14:22:00 | $46.09 | BUY | 1090 | $50,238.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,340.70 | 2.67% | 5 |
| 2026-02-18 14:21:00 | $46.06 | BUY | 1090 | $50,199.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,378.85 | 2.75% | 5 |
| 2026-02-18 14:20:00 | $46.08 | BUY | 1090 | $50,231.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,347.78 | 2.68% | 5 |
| 2026-02-18 14:19:00 | $46.04 | BUY | 1090 | $50,184.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,394.11 | 2.78% | 5 |
| 2026-02-18 14:17:00 | $46.06 | BUY | 1090 | $50,199.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,378.85 | 2.75% | 5 |
| 2026-02-18 14:16:00 | $46.07 | BUY | 1090 | $50,210.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,367.95 | 2.72% | 5 |
| 2026-02-18 14:15:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,329.80 | 2.65% | 5 |
| 2026-02-18 14:14:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,329.80 | 2.65% | 5 |
| 2026-02-18 13:58:00 | $46.09 | BUY | 1090 | $50,236.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,342.77 | 2.67% | 5 |
| 2026-02-18 13:57:00 | $46.08 | BUY | 1090 | $50,226.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,352.04 | 2.69% | 5 |
| 2026-02-18 13:56:00 | $46.07 | BUY | 1090 | $50,212.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,366.53 | 2.72% | 5 |
| 2026-02-18 13:55:00 | $46.06 | BUY | 1090 | $50,203.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,374.93 | 2.74% | 5 |
| 2026-02-18 13:54:00 | $46.06 | BUY | 1090 | $50,201.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,377.76 | 2.74% | 5 |
| 2026-02-18 13:53:00 | $46.06 | BUY | 1090 | $50,205.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,373.18 | 2.74% | 5 |
| 2026-02-18 13:52:00 | $46.07 | BUY | 1090 | $50,214.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,364.68 | 2.72% | 5 |
| 2026-02-18 13:51:00 | $46.08 | BUY | 1090 | $50,225.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,353.34 | 2.69% | 5 |
| 2026-02-18 13:50:00 | $46.09 | BUY | 1090 | $50,239.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,339.61 | 2.67% | 5 |
| 2026-02-18 13:49:00 | $46.09 | BUY | 1090 | $50,238.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,340.70 | 2.67% | 5 |
| 2026-02-18 13:45:00 | $46.10 | BUY | 1090 | $50,246.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,332.63 | 2.65% | 5 |
| 2026-02-18 13:42:00 | $46.08 | BUY | 1090 | $50,225.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,353.34 | 2.69% | 5 |
| 2026-02-18 13:37:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,329.80 | 2.65% | 5 |
| 2026-02-18 13:36:00 | $46.08 | BUY | 1090 | $50,226.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,352.58 | 2.69% | 5 |
| 2026-02-18 13:35:00 | $46.07 | BUY | 1090 | $50,210.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,367.95 | 2.72% | 5 |
| 2026-02-18 13:34:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,373.40 | 2.74% | 5 |
| 2026-02-18 13:33:00 | $46.06 | BUY | 1090 | $50,199.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,378.85 | 2.75% | 5 |
| 2026-02-18 13:32:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,373.40 | 2.74% | 5 |
| 2026-02-18 13:31:00 | $46.07 | BUY | 1090 | $50,210.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,367.95 | 2.72% | 5 |
| 2026-02-18 13:30:00 | $46.06 | BUY | 1090 | $50,206.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,372.31 | 2.73% | 5 |
| 2026-02-18 13:29:00 | $46.07 | BUY | 1090 | $50,210.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,367.95 | 2.72% | 5 |
| 2026-02-18 13:28:00 | $46.06 | BUY | 1090 | $50,210.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,368.39 | 2.73% | 5 |
| 2026-02-18 13:27:00 | $46.07 | BUY | 1090 | $50,210.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,367.95 | 2.72% | 5 |
| 2026-02-18 13:26:00 | $46.08 | BUY | 1090 | $50,224.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,354.22 | 2.7% | 5 |
| 2026-02-18 13:25:00 | $46.08 | BUY | 1090 | $50,227.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,351.60 | 2.69% | 5 |
| 2026-02-18 13:24:00 | $46.08 | BUY | 1090 | $50,221.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,357.05 | 2.7% | 5 |
| 2026-02-18 13:23:00 | $46.08 | BUY | 1090 | $50,227.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,351.82 | 2.69% | 5 |
| 2026-02-18 13:22:00 | $46.08 | BUY | 1090 | $50,221.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,357.05 | 2.7% | 5 |
| 2026-02-18 13:21:00 | $46.09 | BUY | 1090 | $50,232.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,346.15 | 2.68% | 5 |
| 2026-02-18 13:20:00 | $46.09 | BUY | 1090 | $50,232.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,346.15 | 2.68% | 5 |
| 2026-02-18 13:19:00 | $46.08 | BUY | 1090 | $50,229.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,349.64 | 2.69% | 5 |
| 2026-02-18 13:18:00 | $46.09 | BUY | 1090 | $50,232.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,345.93 | 2.68% | 5 |
| 2026-02-18 13:17:00 | $46.07 | BUY | 1090 | $50,219.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,359.45 | 2.71% | 5 |
| 2026-02-18 13:16:00 | $46.08 | BUY | 1090 | $50,222.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,356.72 | 2.7% | 5 |
| 2026-02-18 13:15:00 | $46.08 | BUY | 1090 | $50,227.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,351.60 | 2.69% | 5 |
| 2026-02-18 13:14:00 | $46.08 | BUY | 1090 | $50,227.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,351.60 | 2.69% | 5 |
| 2026-02-18 13:13:00 | $46.06 | BUY | 1090 | $50,207.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,371.66 | 2.73% | 5 |
| 2026-02-18 13:12:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,329.80 | 2.65% | 5 |
| 2026-02-18 13:11:00 | $46.03 | BUY | 1090 | $50,171.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,406.86 | 2.8% | 5 |
| 2026-02-18 13:10:00 | $46.02 | BUY | 1090 | $50,161.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,417.22 | 2.83% | 5 |
| 2026-02-18 13:09:00 | $46.02 | BUY | 1090 | $50,158.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,420.49 | 2.83% | 5 |
| 2026-02-18 13:08:00 | $46.02 | BUY | 1090 | $50,161.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,416.89 | 2.82% | 5 |
| 2026-02-18 13:07:00 | $46.03 | BUY | 1090 | $50,167.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,411.55 | 2.81% | 5 |
| 2026-02-18 13:06:00 | $46.02 | BUY | 1090 | $50,166.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,412.09 | 2.81% | 5 |
| 2026-02-18 13:05:00 | $46.03 | BUY | 1090 | $50,174.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,404.79 | 2.8% | 5 |
| 2026-02-18 13:04:00 | $46.04 | BUY | 1090 | $50,180.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,398.47 | 2.79% | 5 |
| 2026-02-18 13:03:00 | $46.03 | BUY | 1090 | $50,167.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,411.55 | 2.81% | 5 |
| 2026-02-18 13:02:00 | $46.04 | BUY | 1090 | $50,188.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,390.62 | 2.77% | 5 |
| 2026-02-18 13:01:00 | $46.04 | BUY | 1090 | $50,188.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,389.97 | 2.77% | 5 |
| 2026-02-18 13:00:00 | $46.05 | BUY | 1090 | $50,189.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,389.75 | 2.77% | 5 |
| 2026-02-18 12:59:00 | $46.05 | BUY | 1090 | $50,194.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,383.97 | 2.76% | 5 |
| 2026-02-18 12:58:00 | $46.05 | BUY | 1090 | $50,198.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,380.81 | 2.75% | 5 |
| 2026-02-18 12:57:00 | $46.05 | BUY | 1090 | $50,199.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,379.29 | 2.75% | 5 |
| 2026-02-18 12:56:00 | $46.06 | BUY | 1090 | $50,199.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,378.85 | 2.75% | 5 |
| 2026-02-18 12:55:00 | $46.05 | BUY | 1090 | $50,197.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,381.36 | 2.75% | 5 |
| 2026-02-18 12:54:00 | $46.03 | BUY | 1090 | $50,167.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,410.90 | 2.81% | 5 |
| 2026-02-18 12:53:00 | $46.02 | BUY | 1090 | $50,167.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,411.66 | 2.81% | 5 |
| 2026-02-18 12:52:00 | $46.02 | BUY | 1090 | $50,156.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,422.45 | 2.84% | 5 |
| 2026-02-18 12:51:00 | $46.02 | BUY | 1090 | $50,156.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,422.45 | 2.84% | 5 |
| 2026-02-18 12:50:00 | $46.02 | BUY | 1090 | $50,156.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,422.45 | 2.84% | 5 |
| 2026-02-18 12:49:00 | $46.04 | BUY | 1090 | $50,178.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,400.65 | 2.79% | 5 |
| 2026-02-18 12:48:00 | $46.03 | BUY | 1090 | $50,176.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,402.50 | 2.8% | 5 |
| 2026-02-18 12:47:00 | $46.05 | BUY | 1090 | $50,193.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,385.61 | 2.76% | 5 |
| 2026-02-18 12:46:00 | $46.05 | BUY | 1090 | $50,195.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,382.99 | 2.76% | 5 |
| 2026-02-18 12:45:00 | $46.06 | BUY | 1090 | $50,202.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,376.56 | 2.74% | 5 |
| 2026-02-18 12:44:00 | $46.06 | BUY | 1090 | $50,199.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,378.85 | 2.75% | 5 |
| 2026-02-18 12:43:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,373.40 | 2.74% | 5 |
| 2026-02-18 12:42:00 | $46.07 | BUY | 1090 | $50,210.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,367.95 | 2.72% | 5 |
| 2026-02-18 12:41:00 | $46.07 | BUY | 1090 | $50,211.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,367.62 | 2.72% | 5 |
| 2026-02-18 12:40:00 | $46.07 | BUY | 1090 | $50,210.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,367.95 | 2.72% | 5 |
| 2026-02-18 12:39:00 | $46.06 | BUY | 1090 | $50,206.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,372.31 | 2.73% | 5 |
| 2026-02-18 12:38:00 | $46.06 | BUY | 1090 | $50,207.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,371.22 | 2.73% | 5 |
| 2026-02-18 12:37:00 | $46.06 | BUY | 1090 | $50,201.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,376.89 | 2.74% | 5 |
| 2026-02-18 12:36:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,373.40 | 2.74% | 5 |
| 2026-02-18 12:35:00 | $46.06 | BUY | 1090 | $50,202.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,376.13 | 2.74% | 5 |
| 2026-02-18 12:34:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,395.20 | 2.78% | 5 |
| 2026-02-18 12:33:00 | $46.07 | BUY | 1090 | $50,210.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,367.95 | 2.72% | 5 |
| 2026-02-18 12:32:00 | $46.09 | BUY | 1090 | $50,238.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,340.59 | 2.67% | 5 |
| 2026-02-18 12:31:00 | $46.09 | BUY | 1090 | $50,238.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,340.70 | 2.67% | 5 |
| 2026-02-18 12:30:00 | $46.09 | BUY | 1090 | $50,232.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,346.15 | 2.68% | 5 |
| 2026-02-18 12:29:00 | $46.08 | BUY | 1090 | $50,227.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,351.16 | 2.69% | 5 |
| 2026-02-18 12:28:00 | $46.08 | BUY | 1090 | $50,227.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,351.60 | 2.69% | 5 |
| 2026-02-18 12:27:00 | $46.08 | BUY | 1090 | $50,225.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,353.13 | 2.69% | 5 |
| 2026-02-18 12:26:00 | $46.07 | BUY | 1090 | $50,210.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,367.95 | 2.72% | 5 |
| 2026-02-18 12:25:00 | $46.08 | BUY | 1090 | $50,222.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,356.40 | 2.7% | 5 |
| 2026-02-18 12:24:00 | $46.08 | BUY | 1090 | $50,227.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,351.60 | 2.69% | 5 |
| 2026-02-18 12:23:00 | $46.08 | BUY | 1090 | $50,225.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,353.02 | 2.69% | 5 |
| 2026-02-18 12:22:00 | $46.08 | BUY | 1090 | $50,221.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,357.05 | 2.7% | 5 |
| 2026-02-18 12:21:00 | $46.05 | BUY | 1090 | $50,194.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,384.19 | 2.76% | 5 |
| 2026-02-18 12:20:00 | $46.06 | BUY | 1090 | $50,199.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,378.85 | 2.75% | 5 |
| 2026-02-18 12:19:00 | $46.05 | BUY | 1090 | $50,199.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,379.72 | 2.75% | 5 |
| 2026-02-18 12:18:00 | $46.05 | BUY | 1090 | $50,194.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,384.30 | 2.76% | 5 |
| 2026-02-18 12:17:00 | $46.06 | BUY | 1090 | $50,199.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,378.85 | 2.75% | 5 |
| 2026-02-18 12:16:00 | $46.05 | BUY | 1090 | $50,194.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,384.19 | 2.76% | 5 |
| 2026-02-18 12:15:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,373.40 | 2.74% | 5 |
| 2026-02-18 12:14:00 | $46.05 | BUY | 1090 | $50,189.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,389.75 | 2.77% | 5 |
| 2026-02-18 12:13:00 | $46.03 | BUY | 1090 | $50,172.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,406.10 | 2.8% | 5 |
| 2026-02-18 12:12:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,427.90 | 2.85% | 5 |
| 2026-02-18 12:11:00 | $46.05 | BUY | 1090 | $50,190.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,388.11 | 2.77% | 5 |
| 2026-02-18 12:10:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,373.40 | 2.74% | 5 |
| 2026-02-18 12:09:00 | $46.07 | BUY | 1090 | $50,210.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,367.95 | 2.72% | 5 |
| 2026-02-18 12:08:00 | $46.07 | BUY | 1090 | $50,210.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,367.95 | 2.72% | 5 |
| 2026-02-18 12:07:00 | $46.08 | BUY | 1090 | $50,227.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,351.71 | 2.69% | 5 |
| 2026-02-18 12:06:00 | $46.07 | BUY | 1090 | $50,210.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,367.95 | 2.72% | 5 |
| 2026-02-18 12:05:00 | $46.05 | BUY | 1090 | $50,194.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,384.30 | 2.76% | 5 |
| 2026-02-18 12:04:00 | $46.01 | BUY | 1090 | $50,145.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,433.35 | 2.86% | 5 |
| 2026-02-18 12:03:00 | $46.01 | BUY | 1090 | $50,145.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,433.35 | 2.86% | 5 |
| 2026-02-18 12:02:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,438.80 | 2.87% | 5 |
| 2026-02-18 12:01:00 | $46.00 | BUY | 1090 | $50,140.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,438.25 | 2.87% | 5 |
| 2026-02-18 12:00:00 | $46.00 | BUY | 1090 | $50,142.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,436.08 | 2.86% | 5 |
| 2026-02-18 11:59:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,438.80 | 2.87% | 5 |
| 2026-02-18 11:58:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,438.80 | 2.87% | 5 |
| 2026-02-18 11:57:00 | $46.01 | BUY | 1090 | $50,148.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,430.84 | 2.85% | 5 |
| 2026-02-18 11:56:00 | $45.99 | BUY | 1090 | $50,129.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,449.70 | 2.89% | 5 |
| 2026-02-18 11:55:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,438.80 | 2.87% | 5 |
| 2026-02-18 11:54:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,427.90 | 2.85% | 5 |
| 2026-02-18 11:53:00 | $46.00 | BUY | 1090 | $50,137.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,441.74 | 2.88% | 5 |
| 2026-02-18 11:52:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,427.90 | 2.85% | 5 |
| 2026-02-18 11:51:00 | $46.03 | BUY | 1090 | $50,167.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,411.55 | 2.81% | 5 |
| 2026-02-18 11:50:00 | $46.02 | BUY | 1090 | $50,165.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,412.86 | 2.82% | 5 |
| 2026-02-18 11:49:00 | $46.02 | BUY | 1090 | $50,160.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,417.87 | 2.83% | 5 |
| 2026-02-18 11:48:00 | $46.02 | BUY | 1090 | $50,162.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,416.56 | 2.82% | 5 |
| 2026-02-18 11:47:00 | $46.01 | BUY | 1090 | $50,145.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,433.35 | 2.86% | 5 |
| 2026-02-18 11:46:00 | $46.05 | BUY | 1090 | $50,194.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,384.30 | 2.76% | 5 |
| 2026-02-18 11:45:00 | $46.05 | BUY | 1090 | $50,194.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,384.30 | 2.76% | 5 |
| 2026-02-18 11:44:00 | $45.99 | BUY | 1090 | $50,123.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,455.15 | 2.9% | 5 |
| 2026-02-18 11:43:00 | $45.98 | BUY | 1090 | $50,112.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,466.05 | 2.93% | 5 |
| 2026-02-18 11:42:00 | $45.97 | BUY | 1090 | $50,108.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,469.87 | 2.93% | 5 |
| 2026-02-18 11:41:00 | $45.99 | BUY | 1090 | $50,129.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,449.59 | 2.89% | 5 |
| 2026-02-18 11:40:00 | $45.99 | BUY | 1090 | $50,131.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,446.98 | 2.89% | 5 |
| 2026-02-18 11:39:00 | $45.99 | BUY | 1090 | $50,129.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,449.70 | 2.89% | 5 |
| 2026-02-18 11:38:00 | $45.97 | BUY | 1090 | $50,107.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,471.50 | 2.94% | 5 |
| 2026-02-18 11:37:00 | $45.94 | BUY | 1090 | $50,074.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,504.20 | 3% | 5 |
| 2026-02-18 11:36:00 | $45.96 | BUY | 1090 | $50,096.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,482.40 | 2.96% | 5 |
| 2026-02-18 11:35:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,526.00 | 3.05% | 5 |
| 2026-02-18 11:34:00 | $45.95 | BUY | 1090 | $50,085.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,493.30 | 2.98% | 5 |
| 2026-02-18 11:33:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,438.80 | 2.87% | 5 |
| 2026-02-18 11:32:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,427.90 | 2.85% | 5 |
| 2026-02-18 11:31:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,427.90 | 2.85% | 5 |
| 2026-02-18 11:30:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,427.90 | 2.85% | 5 |
| 2026-02-18 11:29:00 | $46.02 | BUY | 1090 | $50,161.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,417.00 | 2.82% | 5 |
| 2026-02-18 11:28:00 | $46.02 | BUY | 1090 | $50,161.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,417.00 | 2.82% | 5 |
| 2026-02-18 11:27:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,427.90 | 2.85% | 5 |
| 2026-02-18 11:26:00 | $46.03 | BUY | 1090 | $50,172.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,406.10 | 2.8% | 5 |
| 2026-02-18 11:25:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,427.90 | 2.85% | 5 |
| 2026-02-18 11:24:00 | $46.03 | BUY | 1090 | $50,172.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,406.10 | 2.8% | 5 |
| 2026-02-18 11:23:00 | $46.02 | BUY | 1090 | $50,161.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,417.00 | 2.82% | 5 |
| 2026-02-18 11:22:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,395.20 | 2.78% | 5 |
| 2026-02-18 11:21:00 | $46.08 | BUY | 1090 | $50,227.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,351.60 | 2.69% | 5 |
| 2026-02-18 11:20:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,395.20 | 2.78% | 5 |
| 2026-02-18 11:19:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,373.40 | 2.74% | 5 |
| 2026-02-18 11:18:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,373.40 | 2.74% | 5 |
| 2026-02-18 11:17:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,395.20 | 2.78% | 5 |
| 2026-02-18 11:16:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,395.20 | 2.78% | 5 |
| 2026-02-18 11:15:00 | $46.05 | BUY | 1090 | $50,194.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,384.30 | 2.76% | 5 |
| 2026-02-18 11:14:00 | $46.07 | BUY | 1090 | $50,216.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,362.50 | 2.71% | 5 |
| 2026-02-18 11:13:00 | $46.07 | BUY | 1090 | $50,216.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,362.50 | 2.71% | 5 |
| 2026-02-18 11:12:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,329.80 | 2.65% | 5 |
| 2026-02-18 11:11:00 | $46.12 | BUY | 1090 | $50,270.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,308.00 | 2.6% | 5 |
| 2026-02-18 11:10:00 | $46.12 | BUY | 1090 | $50,270.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,308.00 | 2.6% | 5 |
| 2026-02-18 11:09:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 11:08:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 11:07:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 11:06:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 11:05:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,286.20 | 2.56% | 5 |
| 2026-02-18 11:04:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 5 |
| 2026-02-18 11:03:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 11:02:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 11:01:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 5 |
| 2026-02-18 11:00:00 | $46.19 | BUY | 1090 | $50,347.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,231.70 | 2.45% | 5 |
| 2026-02-18 10:59:00 | $46.19 | BUY | 1090 | $50,347.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,231.70 | 2.45% | 5 |
| 2026-02-18 10:58:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 5 |
| 2026-02-18 10:57:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 10:56:00 | $46.16 | BUY | 1090 | $50,314.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,264.40 | 2.51% | 5 |
| 2026-02-18 10:55:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 10:54:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,286.20 | 2.56% | 5 |
| 2026-02-18 10:53:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 10:52:00 | $46.11 | BUY | 1090 | $50,259.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,318.90 | 2.62% | 5 |
| 2026-02-18 10:51:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 10:50:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 10:49:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 5 |
| 2026-02-18 10:48:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 5 |
| 2026-02-18 10:47:00 | $46.16 | BUY | 1090 | $50,314.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,264.40 | 2.51% | 5 |
| 2026-02-18 10:46:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 5 |
| 2026-02-18 10:45:00 | $46.18 | BUY | 1090 | $50,336.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,242.60 | 2.47% | 5 |
| 2026-02-18 10:44:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 10:43:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 10:42:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 10:41:00 | $46.12 | BUY | 1090 | $50,270.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,308.00 | 2.6% | 5 |
| 2026-02-18 10:40:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 10:39:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,286.20 | 2.56% | 5 |
| 2026-02-18 10:38:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,286.20 | 2.56% | 5 |
| 2026-02-18 10:37:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,286.20 | 2.56% | 5 |
| 2026-02-18 10:36:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 10:35:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 10:34:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 5 |
| 2026-02-18 10:33:00 | $46.16 | BUY | 1090 | $50,314.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,264.40 | 2.51% | 5 |
| 2026-02-18 10:32:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 5 |
| 2026-02-18 10:31:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 10:30:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 10:29:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 10:28:00 | $46.12 | BUY | 1090 | $50,270.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,308.00 | 2.6% | 5 |
| 2026-02-18 10:27:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,329.80 | 2.65% | 5 |
| 2026-02-18 10:26:00 | $46.12 | BUY | 1090 | $50,270.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,308.00 | 2.6% | 5 |
| 2026-02-18 10:25:00 | $46.11 | BUY | 1090 | $50,259.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,318.90 | 2.62% | 5 |
| 2026-02-18 10:24:00 | $46.08 | BUY | 1090 | $50,227.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,351.60 | 2.69% | 5 |
| 2026-02-18 10:23:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 10:22:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 10:21:00 | $46.11 | BUY | 1090 | $50,259.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,318.90 | 2.62% | 5 |
| 2026-02-18 10:20:00 | $46.12 | BUY | 1090 | $50,270.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,308.00 | 2.6% | 5 |
| 2026-02-18 10:19:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 10:18:00 | $46.11 | BUY | 1090 | $50,259.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,318.90 | 2.62% | 5 |
| 2026-02-18 10:17:00 | $46.12 | BUY | 1090 | $50,270.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,308.00 | 2.6% | 5 |
| 2026-02-18 10:16:00 | $46.11 | BUY | 1090 | $50,259.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,318.90 | 2.62% | 5 |
| 2026-02-18 10:15:00 | $46.12 | BUY | 1090 | $50,270.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,308.00 | 2.6% | 5 |
| 2026-02-18 10:14:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 10:13:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 10:12:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 10:11:00 | $46.16 | BUY | 1090 | $50,314.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,264.40 | 2.51% | 5 |
| 2026-02-18 10:10:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 5 |
| 2026-02-18 10:09:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 10:08:00 | $46.18 | BUY | 1090 | $50,336.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,242.60 | 2.47% | 5 |
| 2026-02-18 10:07:00 | $46.19 | BUY | 1090 | $50,347.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,231.70 | 2.45% | 5 |
| 2026-02-18 10:06:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 5 |
| 2026-02-18 10:05:00 | $46.21 | BUY | 1090 | $50,368.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,209.90 | 2.4% | 5 |
| 2026-02-18 09:59:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,286.20 | 2.56% | 5 |
| 2026-02-18 09:58:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,286.20 | 2.56% | 5 |
| 2026-02-18 09:57:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 5 |
| 2026-02-18 09:56:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 09:55:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 09:54:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 5 |
| 2026-02-18 09:53:00 | $46.16 | BUY | 1090 | $50,314.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,264.40 | 2.51% | 5 |
| 2026-02-18 09:52:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 09:51:00 | $46.11 | BUY | 1090 | $50,259.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,318.90 | 2.62% | 5 |
| 2026-02-18 09:50:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 09:49:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 09:48:00 | $46.16 | BUY | 1090 | $50,314.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,264.40 | 2.51% | 5 |
| 2026-02-18 09:47:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 09:46:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,286.20 | 2.56% | 5 |
| 2026-02-18 09:45:00 | $46.19 | BUY | 1090 | $50,347.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,231.70 | 2.45% | 5 |
| 2026-02-18 09:44:00 | $46.19 | BUY | 1090 | $50,347.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,231.70 | 2.45% | 5 |
| 2026-02-18 09:43:00 | $46.19 | BUY | 1090 | $50,347.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,231.70 | 2.45% | 5 |
| 2026-02-18 09:42:00 | $46.19 | BUY | 1090 | $50,347.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,231.70 | 2.45% | 5 |
| 2026-02-18 09:40:00 | $46.21 | BUY | 1090 | $50,368.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,209.90 | 2.4% | 5 |
| 2026-02-18 09:39:00 | $46.19 | BUY | 1090 | $50,347.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,231.70 | 2.45% | 5 |
| 2026-02-18 09:38:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 5 |
| 2026-02-18 09:37:00 | $46.20 | BUY | 1090 | $50,358.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,220.80 | 2.42% | 5 |
| 2026-02-18 09:36:00 | $46.19 | BUY | 1090 | $50,347.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,231.70 | 2.45% | 5 |
| 2026-02-18 09:35:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 5 |
| 2026-02-18 09:34:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 5 |
| 2026-02-18 09:33:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 09:32:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,329.80 | 2.65% | 5 |
| 2026-02-18 09:31:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 5 |
| 2026-02-18 09:30:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,286.20 | 2.56% | 5 |
| 2026-02-17 12:12:00 | $46.21 | BUY | 1090 | $50,363.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,215.35 | 2.41% | 6 |
| 2026-02-17 11:49:00 | $46.18 | BUY | 1090 | $50,336.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,242.38 | 2.47% | 6 |
| 2026-02-17 11:48:00 | $46.21 | BUY | 1090 | $50,368.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,209.90 | 2.4% | 6 |
| 2026-02-17 11:47:00 | $46.20 | BUY | 1090 | $50,358.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,220.80 | 2.42% | 6 |
| 2026-02-17 11:18:00 | $46.21 | BUY | 1090 | $50,367.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,211.64 | 2.41% | 6 |
| 2026-02-17 11:17:00 | $46.21 | BUY | 1090 | $50,363.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,215.35 | 2.41% | 6 |
| 2026-02-17 11:14:00 | $46.20 | BUY | 1090 | $50,361.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,217.09 | 2.42% | 6 |
| 2026-02-17 11:13:00 | $46.20 | BUY | 1090 | $50,352.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,226.25 | 2.44% | 6 |
| 2026-02-17 11:12:00 | $46.18 | BUY | 1090 | $50,334.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,244.13 | 2.47% | 6 |
| 2026-02-17 11:11:00 | $46.18 | BUY | 1090 | $50,332.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,246.52 | 2.48% | 6 |
| 2026-02-17 11:10:00 | $46.18 | BUY | 1090 | $50,335.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,243.47 | 2.47% | 6 |
| 2026-02-17 11:09:00 | $46.17 | BUY | 1090 | $50,319.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,258.95 | 2.5% | 6 |
| 2026-02-17 11:08:00 | $46.16 | BUY | 1090 | $50,314.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,264.40 | 2.51% | 6 |
| 2026-02-17 11:07:00 | $46.18 | BUY | 1090 | $50,336.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,242.60 | 2.47% | 6 |
| 2026-02-17 11:06:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,286.20 | 2.56% | 6 |
| 2026-02-17 11:05:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 6 |
| 2026-02-17 11:04:00 | $46.11 | BUY | 1090 | $50,259.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,318.90 | 2.62% | 6 |
| 2026-02-17 11:03:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 6 |
| 2026-02-17 11:02:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 6 |
| 2026-02-17 11:01:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,329.80 | 2.65% | 6 |
| 2026-02-17 11:00:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 6 |
| 2026-02-17 10:59:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 6 |
| 2026-02-17 10:58:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 6 |
| 2026-02-17 10:57:00 | $46.11 | BUY | 1090 | $50,259.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,318.90 | 2.62% | 6 |
| 2026-02-17 10:56:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 6 |
| 2026-02-17 10:55:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 6 |
| 2026-02-17 10:54:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 6 |
| 2026-02-17 10:53:00 | $46.11 | BUY | 1090 | $50,259.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,318.90 | 2.62% | 6 |
| 2026-02-17 10:52:00 | $46.09 | BUY | 1090 | $50,238.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,340.70 | 2.67% | 6 |
| 2026-02-17 10:51:00 | $46.08 | BUY | 1090 | $50,227.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,351.60 | 2.69% | 6 |
| 2026-02-17 10:50:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,373.40 | 2.74% | 6 |
| 2026-02-17 10:49:00 | $46.03 | BUY | 1090 | $50,172.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,406.10 | 2.8% | 6 |
| 2026-02-17 10:48:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,395.20 | 2.78% | 6 |
| 2026-02-17 10:47:00 | $46.05 | BUY | 1090 | $50,194.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,384.30 | 2.76% | 6 |
| 2026-02-17 10:46:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,373.40 | 2.74% | 6 |
| 2026-02-17 10:45:00 | $46.05 | BUY | 1090 | $50,194.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,384.30 | 2.76% | 6 |
| 2026-02-17 10:44:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,373.40 | 2.74% | 6 |
| 2026-02-17 10:43:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,395.20 | 2.78% | 6 |
| 2026-02-17 10:42:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,427.90 | 2.85% | 6 |
| 2026-02-17 10:41:00 | $46.02 | BUY | 1090 | $50,161.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,417.00 | 2.82% | 6 |
| 2026-02-17 10:40:00 | $46.02 | BUY | 1090 | $50,161.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,417.00 | 2.82% | 6 |
| 2026-02-17 10:39:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,395.20 | 2.78% | 6 |
| 2026-02-17 10:38:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,395.20 | 2.78% | 6 |
| 2026-02-17 10:37:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,395.20 | 2.78% | 6 |
| 2026-02-17 10:36:00 | $46.07 | BUY | 1090 | $50,216.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,362.50 | 2.71% | 6 |
| 2026-02-17 10:35:00 | $46.07 | BUY | 1090 | $50,216.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,362.50 | 2.71% | 6 |
| 2026-02-17 10:34:00 | $46.08 | BUY | 1090 | $50,227.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,351.60 | 2.69% | 6 |
| 2026-02-17 10:33:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,329.80 | 2.65% | 6 |
| 2026-02-17 10:32:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,329.80 | 2.65% | 6 |
| 2026-02-17 10:31:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,329.80 | 2.65% | 6 |
| 2026-02-17 10:30:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,329.80 | 2.65% | 6 |
| 2026-02-17 10:29:00 | $46.09 | BUY | 1090 | $50,238.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,340.70 | 2.67% | 6 |
| 2026-02-17 10:28:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,373.40 | 2.74% | 6 |
| 2026-02-17 10:27:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,373.40 | 2.74% | 6 |
| 2026-02-17 10:26:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,329.80 | 2.65% | 6 |
| 2026-02-17 10:25:00 | $46.09 | BUY | 1090 | $50,238.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,340.70 | 2.67% | 6 |
| 2026-02-17 10:24:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,329.80 | 2.65% | 6 |
| 2026-02-17 10:23:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 6 |
| 2026-02-17 10:22:00 | $46.13 | BUY | 1090 | $50,281.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,297.10 | 2.58% | 6 |
| 2026-02-17 10:21:00 | $46.16 | BUY | 1090 | $50,314.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,264.40 | 2.51% | 6 |
| 2026-02-17 10:20:00 | $46.16 | BUY | 1090 | $50,314.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,264.40 | 2.51% | 6 |
| 2026-02-17 10:19:00 | $46.19 | BUY | 1090 | $50,347.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,231.70 | 2.45% | 6 |
| 2026-02-17 10:18:00 | $46.18 | BUY | 1090 | $50,336.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,242.60 | 2.47% | 6 |
| 2026-02-17 10:17:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 6 |
| 2026-02-17 10:16:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,286.20 | 2.56% | 6 |
| 2026-02-17 10:15:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 6 |
| 2026-02-17 10:14:00 | $46.18 | BUY | 1090 | $50,336.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,242.60 | 2.47% | 6 |
| 2026-02-17 10:13:00 | $46.21 | BUY | 1090 | $50,368.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,209.90 | 2.4% | 6 |
| 2026-02-17 10:12:00 | $46.15 | BUY | 1090 | $50,303.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,275.30 | 2.54% | 6 |
| 2026-02-17 10:11:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,253.50 | 2.49% | 6 |
| 2026-02-17 10:10:00 | $46.21 | BUY | 1090 | $50,368.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,209.90 | 2.4% | 6 |
| 2026-02-17 10:07:00 | $46.21 | BUY | 1090 | $50,368.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,209.90 | 2.4% | 6 |
| 2026-02-17 10:05:00 | $46.20 | BUY | 1090 | $50,358.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,220.80 | 2.42% | 6 |
| 2026-02-17 10:04:00 | $46.21 | BUY | 1090 | $50,368.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,209.90 | 2.4% | 6 |
| 2026-02-17 09:40:00 | $46.21 | BUY | 1090 | $50,368.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,209.90 | 2.4% | 6 |
| 2026-02-17 09:39:00 | $46.20 | BUY | 1090 | $50,358.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,220.80 | 2.42% | 6 |
| 2026-02-17 09:31:00 | $46.21 | BUY | 1090 | $50,368.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,209.90 | 2.4% | 6 |
| 2026-02-13 15:59:00 | $46.01 | BUY | 1070 | $49,225.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,407.05 | 2.86% | 10 |
| 2026-02-13 15:58:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,391.00 | 2.82% | 10 |
| 2026-02-13 15:57:00 | $46.03 | BUY | 1070 | $49,246.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,385.65 | 2.81% | 10 |
| 2026-02-13 15:56:00 | $46.03 | BUY | 1070 | $49,246.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,385.65 | 2.81% | 10 |
| 2026-02-13 15:55:00 | $46.03 | BUY | 1070 | $49,252.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,380.30 | 2.8% | 10 |
| 2026-02-13 15:54:00 | $45.99 | BUY | 1070 | $49,203.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,428.45 | 2.9% | 10 |
| 2026-02-13 15:53:00 | $45.99 | BUY | 1070 | $49,203.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,428.45 | 2.9% | 10 |
| 2026-02-13 15:52:00 | $45.99 | BUY | 1070 | $49,203.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,428.45 | 2.9% | 10 |
| 2026-02-13 15:51:00 | $46.04 | BUY | 1070 | $49,257.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,374.95 | 2.79% | 10 |
| 2026-02-13 15:50:00 | $46.05 | BUY | 1070 | $49,277.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,354.83 | 2.75% | 10 |
| 2026-02-13 15:49:00 | $46.04 | BUY | 1070 | $49,266.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,365.75 | 2.77% | 10 |
| 2026-02-13 15:48:00 | $46.02 | BUY | 1070 | $49,241.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,390.89 | 2.82% | 10 |
| 2026-02-13 15:47:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,401.70 | 2.85% | 10 |
| 2026-02-13 15:46:00 | $46.01 | BUY | 1070 | $49,225.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,407.05 | 2.86% | 10 |
| 2026-02-13 15:45:00 | $46.01 | BUY | 1070 | $49,225.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,407.05 | 2.86% | 10 |
| 2026-02-13 15:44:00 | $45.98 | BUY | 1070 | $49,198.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,433.80 | 2.91% | 10 |
| 2026-02-13 15:43:00 | $46.00 | BUY | 1070 | $49,222.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,409.62 | 2.86% | 10 |
| 2026-02-13 15:42:00 | $46.01 | BUY | 1070 | $49,227.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,404.70 | 2.85% | 10 |
| 2026-02-13 15:41:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,391.00 | 2.82% | 10 |
| 2026-02-13 15:40:00 | $46.03 | BUY | 1070 | $49,252.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,379.87 | 2.8% | 10 |
| 2026-02-13 15:39:00 | $46.03 | BUY | 1070 | $49,252.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,380.30 | 2.8% | 10 |
| 2026-02-13 15:38:00 | $46.01 | BUY | 1070 | $49,225.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,407.05 | 2.86% | 10 |
| 2026-02-13 15:37:00 | $46.01 | BUY | 1070 | $49,225.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,407.05 | 2.86% | 10 |
| 2026-02-13 15:36:00 | $45.98 | BUY | 1070 | $49,198.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,433.80 | 2.91% | 10 |
| 2026-02-13 15:35:00 | $46.00 | BUY | 1070 | $49,214.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,417.75 | 2.88% | 10 |
| 2026-02-13 15:34:00 | $46.00 | BUY | 1070 | $49,214.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,417.75 | 2.88% | 10 |
| 2026-02-13 15:33:00 | $45.98 | BUY | 1070 | $49,198.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,433.80 | 2.91% | 10 |
| 2026-02-13 15:32:00 | $46.00 | BUY | 1070 | $49,214.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,417.75 | 2.88% | 10 |
| 2026-02-13 15:31:00 | $46.00 | BUY | 1070 | $49,214.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,417.75 | 2.88% | 10 |
| 2026-02-13 15:30:00 | $46.00 | BUY | 1070 | $49,214.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,417.75 | 2.88% | 10 |
| 2026-02-13 15:29:00 | $46.01 | BUY | 1070 | $49,225.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,407.05 | 2.86% | 10 |
| 2026-02-13 15:28:00 | $46.01 | BUY | 1070 | $49,231.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,401.27 | 2.85% | 10 |
| 2026-02-13 15:27:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,423.10 | 2.89% | 10 |
| 2026-02-13 15:26:00 | $46.02 | BUY | 1070 | $49,236.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,396.35 | 2.84% | 10 |
| 2026-02-13 15:25:00 | $46.04 | BUY | 1070 | $49,261.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,370.99 | 2.78% | 10 |
| 2026-02-13 15:24:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,358.90 | 2.76% | 10 |
| 2026-02-13 15:23:00 | $46.04 | BUY | 1070 | $49,257.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,374.95 | 2.79% | 10 |
| 2026-02-13 15:22:00 | $46.04 | BUY | 1070 | $49,257.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,374.95 | 2.79% | 10 |
| 2026-02-13 15:21:00 | $46.05 | BUY | 1070 | $49,274.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,357.62 | 2.76% | 10 |
| 2026-02-13 15:20:00 | $46.07 | BUY | 1070 | $49,290.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,342.32 | 2.72% | 10 |
| 2026-02-13 15:19:00 | $46.08 | BUY | 1070 | $49,309.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,323.16 | 2.68% | 10 |
| 2026-02-13 15:18:00 | $46.04 | BUY | 1070 | $49,257.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,374.95 | 2.79% | 10 |
| 2026-02-13 15:17:00 | $46.01 | BUY | 1070 | $49,225.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,407.05 | 2.86% | 10 |
| 2026-02-13 15:16:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,423.10 | 2.89% | 10 |
| 2026-02-13 15:15:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,412.40 | 2.87% | 10 |
| 2026-02-13 15:14:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,412.40 | 2.87% | 10 |
| 2026-02-13 15:13:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,412.40 | 2.87% | 10 |
| 2026-02-13 15:12:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,412.40 | 2.87% | 10 |
| 2026-02-13 15:11:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,412.40 | 2.87% | 10 |
| 2026-02-13 15:10:00 | $46.01 | BUY | 1070 | $49,232.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,399.77 | 2.84% | 10 |
| 2026-02-13 15:09:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,401.70 | 2.85% | 10 |
| 2026-02-13 15:08:00 | $46.02 | BUY | 1070 | $49,236.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,396.35 | 2.84% | 10 |
| 2026-02-13 15:07:00 | $46.02 | BUY | 1070 | $49,236.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,396.35 | 2.84% | 10 |
| 2026-02-13 15:06:00 | $46.02 | BUY | 1070 | $49,241.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,391.11 | 2.83% | 10 |
| 2026-02-13 15:05:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,412.40 | 2.87% | 10 |
| 2026-02-13 15:04:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,401.70 | 2.85% | 10 |
| 2026-02-13 15:03:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,412.40 | 2.87% | 10 |
| 2026-02-13 15:02:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,412.40 | 2.87% | 10 |
| 2026-02-13 15:01:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,412.40 | 2.87% | 10 |
| 2026-02-13 15:00:00 | $46.00 | BUY | 1070 | $49,220.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,412.29 | 2.87% | 10 |
| 2026-02-13 14:59:00 | $46.00 | BUY | 1070 | $49,223.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,408.65 | 2.86% | 10 |
| 2026-02-13 14:58:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,401.70 | 2.85% | 10 |
| 2026-02-13 14:57:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,412.40 | 2.87% | 10 |
| 2026-02-13 14:56:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,412.40 | 2.87% | 10 |
| 2026-02-13 14:55:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,412.40 | 2.87% | 10 |
| 2026-02-13 14:54:00 | $46.01 | BUY | 1070 | $49,225.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,407.05 | 2.86% | 10 |
| 2026-02-13 14:53:00 | $46.01 | BUY | 1070 | $49,229.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,402.56 | 2.85% | 10 |
| 2026-02-13 14:52:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,401.70 | 2.85% | 10 |
| 2026-02-13 14:51:00 | $46.03 | BUY | 1070 | $49,252.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,380.30 | 2.8% | 10 |
| 2026-02-13 14:50:00 | $46.04 | BUY | 1070 | $49,262.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,369.60 | 2.78% | 10 |
| 2026-02-13 14:49:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,358.90 | 2.76% | 10 |
| 2026-02-13 14:48:00 | $46.04 | BUY | 1070 | $49,262.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,369.49 | 2.78% | 10 |
| 2026-02-13 14:47:00 | $46.05 | BUY | 1070 | $49,270.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,362.11 | 2.76% | 10 |
| 2026-02-13 14:46:00 | $46.04 | BUY | 1070 | $49,267.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,364.79 | 2.77% | 10 |
| 2026-02-13 14:45:00 | $46.04 | BUY | 1070 | $49,257.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,374.95 | 2.79% | 10 |
| 2026-02-13 14:44:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,391.00 | 2.82% | 10 |
| 2026-02-13 14:43:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,391.00 | 2.82% | 10 |
| 2026-02-13 14:42:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,391.00 | 2.82% | 10 |
| 2026-02-13 14:41:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,391.00 | 2.82% | 10 |
| 2026-02-13 14:40:00 | $46.03 | BUY | 1070 | $49,252.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,380.41 | 2.8% | 10 |
| 2026-02-13 14:39:00 | $46.03 | BUY | 1070 | $49,246.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,385.65 | 2.81% | 10 |
| 2026-02-13 14:38:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,391.00 | 2.82% | 10 |
| 2026-02-13 14:37:00 | $46.03 | BUY | 1070 | $49,246.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,385.65 | 2.81% | 10 |
| 2026-02-13 14:36:00 | $46.04 | BUY | 1070 | $49,257.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,374.95 | 2.79% | 10 |
| 2026-02-13 14:35:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,358.90 | 2.76% | 10 |
| 2026-02-13 14:34:00 | $46.06 | BUY | 1070 | $49,278.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,353.55 | 2.75% | 10 |
| 2026-02-13 14:33:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 14:32:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 14:31:00 | $46.11 | BUY | 1070 | $49,332.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,300.05 | 2.64% | 10 |
| 2026-02-13 14:30:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,294.70 | 2.62% | 10 |
| 2026-02-13 14:29:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,326.80 | 2.69% | 10 |
| 2026-02-13 14:28:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 14:27:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,305.40 | 2.65% | 10 |
| 2026-02-13 14:26:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,284.00 | 2.6% | 10 |
| 2026-02-13 14:25:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,284.00 | 2.6% | 10 |
| 2026-02-13 14:24:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,284.00 | 2.6% | 10 |
| 2026-02-13 14:23:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,284.00 | 2.6% | 10 |
| 2026-02-13 14:22:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,294.70 | 2.62% | 10 |
| 2026-02-13 14:21:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,326.80 | 2.69% | 10 |
| 2026-02-13 14:20:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 14:19:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,358.90 | 2.76% | 10 |
| 2026-02-13 14:18:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,348.20 | 2.74% | 10 |
| 2026-02-13 14:17:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,348.20 | 2.74% | 10 |
| 2026-02-13 14:16:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 14:15:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 14:14:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,348.20 | 2.74% | 10 |
| 2026-02-13 14:13:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 14:12:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 14:11:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 14:10:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,326.80 | 2.69% | 10 |
| 2026-02-13 14:09:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,348.20 | 2.74% | 10 |
| 2026-02-13 14:08:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,348.20 | 2.74% | 10 |
| 2026-02-13 14:07:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 14:06:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 14:05:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,326.80 | 2.69% | 10 |
| 2026-02-13 14:04:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 14:03:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 14:02:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 14:01:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 14:00:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,305.40 | 2.65% | 10 |
| 2026-02-13 13:59:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 13:58:00 | $46.04 | BUY | 1070 | $49,262.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,369.60 | 2.78% | 10 |
| 2026-02-13 13:57:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,358.90 | 2.76% | 10 |
| 2026-02-13 13:56:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,348.20 | 2.74% | 10 |
| 2026-02-13 13:55:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,348.20 | 2.74% | 10 |
| 2026-02-13 13:54:00 | $46.04 | BUY | 1070 | $49,262.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,369.60 | 2.78% | 10 |
| 2026-02-13 13:53:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,358.90 | 2.76% | 10 |
| 2026-02-13 13:52:00 | $46.04 | BUY | 1070 | $49,262.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,369.60 | 2.78% | 10 |
| 2026-02-13 13:51:00 | $46.04 | BUY | 1070 | $49,262.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,369.60 | 2.78% | 10 |
| 2026-02-13 13:50:00 | $46.04 | BUY | 1070 | $49,262.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,369.60 | 2.78% | 10 |
| 2026-02-13 13:49:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,358.90 | 2.76% | 10 |
| 2026-02-13 13:48:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,358.90 | 2.76% | 10 |
| 2026-02-13 13:47:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 13:46:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,326.80 | 2.69% | 10 |
| 2026-02-13 13:45:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 13:44:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,358.90 | 2.76% | 10 |
| 2026-02-13 13:43:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,358.90 | 2.76% | 10 |
| 2026-02-13 13:42:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,358.90 | 2.76% | 10 |
| 2026-02-13 13:41:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,348.20 | 2.74% | 10 |
| 2026-02-13 13:40:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,348.20 | 2.74% | 10 |
| 2026-02-13 13:39:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 13:38:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,348.20 | 2.74% | 10 |
| 2026-02-13 13:37:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,326.80 | 2.69% | 10 |
| 2026-02-13 13:36:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,230.50 | 2.49% | 10 |
| 2026-02-13 13:35:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,230.50 | 2.49% | 10 |
| 2026-02-13 13:34:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,262.60 | 2.56% | 10 |
| 2026-02-13 13:33:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,230.50 | 2.49% | 10 |
| 2026-02-13 13:32:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,219.80 | 2.47% | 10 |
| 2026-02-13 13:31:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,241.20 | 2.51% | 10 |
| 2026-02-13 13:30:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,251.90 | 2.54% | 10 |
| 2026-02-13 13:29:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,262.60 | 2.56% | 10 |
| 2026-02-13 13:28:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,251.90 | 2.54% | 10 |
| 2026-02-13 13:27:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,305.40 | 2.65% | 10 |
| 2026-02-13 13:26:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,294.70 | 2.62% | 10 |
| 2026-02-13 13:25:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 13:24:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,326.80 | 2.69% | 10 |
| 2026-02-13 13:23:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 13:22:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 13:21:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,326.80 | 2.69% | 10 |
| 2026-02-13 13:20:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 13:19:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 13:18:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 13:17:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,294.70 | 2.62% | 10 |
| 2026-02-13 13:16:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,273.30 | 2.58% | 10 |
| 2026-02-13 13:15:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,251.90 | 2.54% | 10 |
| 2026-02-13 13:14:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,305.40 | 2.65% | 10 |
| 2026-02-13 13:13:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,294.70 | 2.62% | 10 |
| 2026-02-13 13:12:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,305.40 | 2.65% | 10 |
| 2026-02-13 13:11:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 13:10:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,294.70 | 2.62% | 10 |
| 2026-02-13 13:09:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 13:08:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 13:07:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,305.40 | 2.65% | 10 |
| 2026-02-13 13:06:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 13:05:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,284.00 | 2.6% | 10 |
| 2026-02-13 13:04:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,284.00 | 2.6% | 10 |
| 2026-02-13 13:03:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,294.70 | 2.62% | 10 |
| 2026-02-13 13:02:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 13:01:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,294.70 | 2.62% | 10 |
| 2026-02-13 13:00:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,305.40 | 2.65% | 10 |
| 2026-02-13 12:59:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 12:58:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 12:57:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 12:56:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,294.70 | 2.62% | 10 |
| 2026-02-13 12:55:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,284.00 | 2.6% | 10 |
| 2026-02-13 12:54:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,273.30 | 2.58% | 10 |
| 2026-02-13 12:53:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,230.50 | 2.49% | 10 |
| 2026-02-13 12:52:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,230.50 | 2.49% | 10 |
| 2026-02-13 12:51:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,230.50 | 2.49% | 10 |
| 2026-02-13 12:50:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,262.60 | 2.56% | 10 |
| 2026-02-13 12:49:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,262.60 | 2.56% | 10 |
| 2026-02-13 12:48:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,284.00 | 2.6% | 10 |
| 2026-02-13 12:47:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,305.40 | 2.65% | 10 |
| 2026-02-13 12:46:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,326.80 | 2.69% | 10 |
| 2026-02-13 12:45:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 12:44:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,305.40 | 2.65% | 10 |
| 2026-02-13 12:43:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 12:42:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 12:41:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,348.20 | 2.74% | 10 |
| 2026-02-13 12:40:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,358.90 | 2.76% | 10 |
| 2026-02-13 12:39:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,358.90 | 2.76% | 10 |
| 2026-02-13 12:38:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 12:37:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,284.00 | 2.6% | 10 |
| 2026-02-13 12:36:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,305.40 | 2.65% | 10 |
| 2026-02-13 12:35:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,305.40 | 2.65% | 10 |
| 2026-02-13 12:34:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 12:33:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 12:32:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,337.50 | 2.71% | 10 |
| 2026-02-13 12:31:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 12:30:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 12:29:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,348.20 | 2.74% | 10 |
| 2026-02-13 12:28:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,358.90 | 2.76% | 10 |
| 2026-02-13 12:27:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,348.20 | 2.74% | 10 |
| 2026-02-13 12:26:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,348.20 | 2.74% | 10 |
| 2026-02-13 12:25:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,241.20 | 2.51% | 10 |
| 2026-02-13 12:24:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,198.40 | 2.42% | 10 |
| 2026-02-13 12:23:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,198.40 | 2.42% | 10 |
| 2026-02-13 12:22:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,198.40 | 2.42% | 10 |
| 2026-02-13 12:21:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,187.70 | 2.4% | 10 |
| 2026-02-13 12:20:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,198.40 | 2.42% | 10 |
| 2026-02-13 12:19:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,219.80 | 2.47% | 10 |
| 2026-02-13 12:18:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,230.50 | 2.49% | 10 |
| 2026-02-13 12:17:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,187.70 | 2.4% | 10 |
| 2026-02-13 12:16:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,209.10 | 2.45% | 10 |
| 2026-02-13 12:15:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,209.10 | 2.45% | 10 |
| 2026-02-13 12:14:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,144.90 | 2.31% | 10 |
| 2026-02-13 12:13:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,144.90 | 2.31% | 10 |
| 2026-02-13 12:12:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,155.60 | 2.34% | 10 |
| 2026-02-13 12:11:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,187.70 | 2.4% | 10 |
| 2026-02-13 12:10:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,187.70 | 2.4% | 10 |
| 2026-02-13 12:09:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,230.50 | 2.49% | 10 |
| 2026-02-13 12:08:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,251.90 | 2.54% | 10 |
| 2026-02-13 12:07:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,219.80 | 2.47% | 10 |
| 2026-02-13 12:06:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,219.80 | 2.47% | 10 |
| 2026-02-13 12:05:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,230.50 | 2.49% | 10 |
| 2026-02-13 12:04:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,251.90 | 2.54% | 10 |
| 2026-02-13 12:03:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,262.60 | 2.56% | 10 |
| 2026-02-13 12:02:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,262.60 | 2.56% | 10 |
| 2026-02-13 12:01:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,262.60 | 2.56% | 10 |
| 2026-02-13 12:00:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,273.30 | 2.58% | 10 |
| 2026-02-13 11:59:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,251.90 | 2.54% | 10 |
| 2026-02-13 11:58:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,198.40 | 2.42% | 10 |
| 2026-02-13 11:57:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,219.80 | 2.47% | 10 |
| 2026-02-13 11:56:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,230.50 | 2.49% | 10 |
| 2026-02-13 11:55:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,251.90 | 2.54% | 10 |
| 2026-02-13 11:54:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,284.00 | 2.6% | 10 |
| 2026-02-13 11:53:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,251.90 | 2.54% | 10 |
| 2026-02-13 11:52:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,294.70 | 2.62% | 10 |
| 2026-02-13 11:51:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,294.70 | 2.62% | 10 |
| 2026-02-13 11:50:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,294.70 | 2.62% | 10 |
| 2026-02-13 11:49:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,294.70 | 2.62% | 10 |
| 2026-02-13 11:48:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,305.40 | 2.65% | 10 |
| 2026-02-13 11:47:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,284.00 | 2.6% | 10 |
| 2026-02-13 11:46:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 11:45:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,348.20 | 2.74% | 10 |
| 2026-02-13 11:44:00 | $46.05 | BUY | 1070 | $49,273.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,358.90 | 2.76% | 10 |
| 2026-02-13 11:43:00 | $46.06 | BUY | 1070 | $49,284.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,348.20 | 2.74% | 10 |
| 2026-02-13 11:42:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,326.80 | 2.69% | 10 |
| 2026-02-13 11:41:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 11:40:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,326.80 | 2.69% | 10 |
| 2026-02-13 11:39:00 | $46.09 | BUY | 1070 | $49,316.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,316.10 | 2.67% | 10 |
| 2026-02-13 11:38:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,284.00 | 2.6% | 10 |
| 2026-02-13 11:37:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,284.00 | 2.6% | 10 |
| 2026-02-13 11:36:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,262.60 | 2.56% | 10 |
| 2026-02-13 11:35:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,273.30 | 2.58% | 10 |
| 2026-02-13 11:34:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,284.00 | 2.6% | 10 |
| 2026-02-13 11:33:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,294.70 | 2.62% | 10 |
| 2026-02-13 11:32:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,273.30 | 2.58% | 10 |
| 2026-02-13 11:31:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,241.20 | 2.51% | 10 |
| 2026-02-13 11:30:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,187.70 | 2.4% | 10 |
| 2026-02-13 11:29:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,144.90 | 2.31% | 10 |
| 2026-02-13 11:28:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,155.60 | 2.34% | 10 |
| 2026-02-13 11:27:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,134.20 | 2.29% | 10 |
| 2026-02-13 11:26:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,102.10 | 2.23% | 10 |
| 2026-02-13 11:25:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,177.00 | 2.38% | 10 |
| 2026-02-13 11:24:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-02-23 09:39:00 | $47.32 | Sold | $1,241.20 | 2.51% | 10 |