Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
SNY
Exchange
NASDAQ
Sector
Healthcare
Company
Sanofi American Depositary Sha...
Mkt Cap
106.23B
P/E
9.64
Price
$43.16USD -1.09 (-2.45%)

Buy Times -> Sold

704 -> 0.14% -> 1

Sell Times -> Sold

1087 -> 0.09% -> 1

Average Cost

$50,088.00
Min: $50,088.00 - Max: $50,088.00

Average Hold Days

8 days
Min: 8 - Max: 8

Average Gain

$2,316.00
Min: $2,316.00 - Max: $2,316.00

Average Gain (%)

4.62%
Min: 4.62% - Max: 4.62%

Buy Times -> Still Hold

704 -> 99.86% -> 703

Avg. Hold Cost (Not Sold)

$49,621.43
Min: $49,062.00 - Max: $50,341.50

Avg. Hold Days (Not Sold)

7.2 days
Min: 5 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:44:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 15:43:00$44.16BUY1130$49,899.30--Hold--5
2026-09-04 15:42:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 15:41:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 15:40:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 15:39:00$44.15BUY1130$49,883.90--Hold--5
2026-09-04 15:38:00$44.15BUY1130$49,883.90--Hold--5
2026-09-04 15:37:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 15:36:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 15:35:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 15:34:00$44.13BUY1130$49,861.20--Hold--5
2026-09-04 15:33:00$44.14BUY1130$49,875.40--Hold--5
2026-09-04 15:32:00$44.12BUY1130$49,855.60--Hold--5
2026-09-04 15:31:00$44.13BUY1130$49,861.20--Hold--5
2026-09-04 15:30:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 15:29:00$44.11BUY1130$49,845.40--Hold--5
2026-09-04 15:28:00$44.09BUY1130$49,817.30--Hold--5
2026-09-04 15:27:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 15:26:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:25:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:24:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:23:00$44.08BUY1130$49,812.20--Hold--5
2026-09-04 15:22:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:21:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 15:20:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 15:19:00$44.08BUY1130$49,810.90--Hold--5
2026-09-04 15:18:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 15:17:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 15:16:00$44.07BUY1130$49,799.20--Hold--5
2026-09-04 15:15:00$44.08BUY1130$49,809.00--Hold--5
2026-09-04 15:14:00$44.08BUY1130$49,809.20--Hold--5
2026-09-04 15:13:00$44.08BUY1130$49,814.10--Hold--5
2026-09-04 15:12:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 15:11:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:10:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 15:09:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 15:08:00$44.10BUY1130$49,828.80--Hold--5
2026-09-04 15:07:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 15:06:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:05:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 15:04:00$44.10BUY1130$49,832.70--Hold--5
2026-09-04 15:03:00$44.11BUY1130$49,838.90--Hold--5
2026-09-04 15:02:00$44.10BUY1130$49,828.80--Hold--5
2026-09-04 15:01:00$44.11BUY1130$49,844.30--Hold--5
2026-09-04 15:00:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:59:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:58:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:57:00$44.09BUY1130$49,817.60--Hold--5
2026-09-04 14:56:00$44.10BUY1130$49,831.90--Hold--5
2026-09-04 14:55:00$44.10BUY1130$49,827.60--Hold--5
2026-09-04 14:54:00$44.09BUY1130$49,826.00--Hold--5
2026-09-04 14:53:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:52:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:51:00$44.09BUY1130$49,820.60--Hold--5
2026-09-04 14:50:00$44.08BUY1130$49,814.70--Hold--5
2026-09-04 14:49:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 14:48:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:47:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 14:46:00$44.08BUY1130$49,809.00--Hold--5
2026-09-04 14:45:00$44.09BUY1130$49,822.80--Hold--5
2026-09-04 14:44:00$44.09BUY1130$49,821.20--Hold--5
2026-09-04 14:43:00$44.10BUY1130$49,830.20--Hold--5
2026-09-04 14:42:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:41:00$44.08BUY1130$49,809.80--Hold--5
2026-09-04 14:40:00$44.07BUY1130$49,795.00--Hold--5
2026-09-04 14:39:00$44.06BUY1130$49,789.90--Hold--5
2026-09-04 14:38:00$44.06BUY1130$49,793.10--Hold--5
2026-09-04 14:37:00$44.06BUY1130$49,789.50--Hold--5
2026-09-04 14:36:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 14:35:00$44.07BUY1130$49,800.20--Hold--5
2026-09-04 14:34:00$44.07BUY1130$49,793.40--Hold--5
2026-09-04 14:33:00$44.07BUY1130$49,793.40--Hold--5
2026-09-04 14:32:00$44.07BUY1130$49,793.60--Hold--5
2026-09-04 14:31:00$44.06BUY1130$49,782.10--Hold--5
2026-09-04 14:30:00$44.07BUY1130$49,799.60--Hold--5
2026-09-04 14:29:00$44.07BUY1130$49,799.30--Hold--5
2026-09-04 14:28:00$44.07BUY1130$49,800.50--Hold--5
2026-09-04 14:27:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 14:26:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:25:00$44.09BUY1130$49,817.50--Hold--5
2026-09-04 14:24:00$44.08BUY1130$49,814.60--Hold--5
2026-09-04 14:23:00$44.08BUY1130$49,811.90--Hold--5
2026-09-04 14:22:00$44.09BUY1130$49,820.70--Hold--5
2026-09-04 14:21:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:20:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:19:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 14:18:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 14:17:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:16:00$44.10BUY1130$49,833.60--Hold--5
2026-09-04 14:15:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:14:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 14:13:00$44.11BUY1130$49,841.50--Hold--5
2026-09-04 14:12:00$44.10BUY1130$49,836.40--Hold--5
2026-09-04 14:11:00$44.12BUY1130$49,855.50--Hold--5
2026-09-04 14:10:00$44.09BUY1130$49,820.00--Hold--5
2026-09-04 14:09:00$44.09BUY1130$49,826.20--Hold--5
2026-09-04 14:08:00$44.09BUY1130$49,822.80--Hold--5
2026-09-04 14:07:00$44.09BUY1130$49,819.60--Hold--5
2026-09-04 14:06:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:05:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 14:04:00$44.07BUY1130$49,801.60--Hold--5
2026-09-04 14:03:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 14:02:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 14:01:00$44.06BUY1130$49,791.40--Hold--5
2026-09-04 14:00:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 13:59:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 13:58:00$44.06BUY1130$49,789.30--Hold--5
2026-09-04 13:57:00$44.07BUY1130$49,798.00--Hold--5
2026-09-04 13:56:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 13:55:00$44.08BUY1130$49,810.70--Hold--5
2026-09-04 13:54:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 13:53:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 13:52:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 13:51:00$44.09BUY1130$49,816.40--Hold--5
2026-09-04 13:50:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 13:49:00$44.09BUY1130$49,818.90--Hold--5
2026-09-04 13:48:00$44.09BUY1130$49,825.30--Hold--5
2026-09-04 13:47:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 13:46:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 13:45:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 13:44:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 13:43:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:42:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 13:41:00$44.07BUY1130$49,798.60--Hold--5
2026-09-04 13:40:00$44.08BUY1130$49,806.00--Hold--5
2026-09-04 13:39:00$44.08BUY1130$49,807.70--Hold--5
2026-09-04 13:38:00$44.08BUY1130$49,809.90--Hold--5
2026-09-04 13:37:00$44.06BUY1130$49,791.20--Hold--5
2026-09-04 13:36:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 13:35:00$44.06BUY1130$49,791.00--Hold--5
2026-09-04 13:34:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 13:33:00$44.06BUY1130$49,787.00--Hold--5
2026-09-04 13:32:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 13:31:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 13:30:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 13:29:00$44.06BUY1130$49,788.90--Hold--5
2026-09-04 13:28:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 13:27:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 13:26:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 13:25:00$44.09BUY1130$49,822.00--Hold--5
2026-09-04 13:24:00$44.09BUY1130$49,822.60--Hold--5
2026-09-04 13:23:00$44.10BUY1130$49,829.60--Hold--5
2026-09-04 13:22:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 13:21:00$44.10BUY1130$49,835.10--Hold--5
2026-09-04 13:20:00$44.11BUY1130$49,840.10--Hold--5
2026-09-04 13:19:00$44.10BUY1130$49,837.10--Hold--5
2026-09-04 13:18:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:17:00$44.11BUY1130$49,839.40--Hold--5
2026-09-04 13:16:00$44.11BUY1130$49,842.60--Hold--5
2026-09-04 13:15:00$44.11BUY1130$49,842.00--Hold--5
2026-09-04 13:14:00$44.11BUY1130$49,844.20--Hold--5
2026-09-04 13:13:00$44.11BUY1130$49,844.30--Hold--5
2026-09-04 13:12:00$44.11BUY1130$49,844.30--Hold--5
2026-09-04 13:11:00$44.11BUY1130$49,844.30--Hold--5
2026-09-04 13:10:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 13:09:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:08:00$44.11BUY1130$49,841.40--Hold--5
2026-09-04 13:07:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:06:00$44.10BUY1130$49,836.90--Hold--5
2026-09-04 13:05:00$44.09BUY1130$49,823.30--Hold--5
2026-09-04 13:04:00$44.10BUY1130$49,832.10--Hold--5
2026-09-04 13:03:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:02:00$44.12BUY1130$49,855.60--Hold--5
2026-09-04 13:01:00$44.11BUY1130$49,848.80--Hold--5
2026-09-04 13:00:00$44.13BUY1130$49,870.40--Hold--5
2026-09-04 12:59:00$44.14BUY1130$49,873.70--Hold--5
2026-09-04 12:58:00$44.15BUY1130$49,883.90--Hold--5
2026-09-04 12:57:00$44.15BUY1130$49,893.60--Hold--5
2026-09-04 12:56:00$44.16BUY1130$49,896.20--Hold--5
2026-09-04 12:55:00$44.15BUY1130$49,891.60--Hold--5
2026-09-04 12:54:00$44.16BUY1130$49,895.10--Hold--5
2026-09-04 12:53:00$44.16BUY1130$49,895.10--Hold--5
2026-09-04 12:52:00$44.17BUY1130$49,906.40--Hold--5
2026-09-04 12:50:00$44.17BUY1130$49,906.40--Hold--5
2026-09-04 12:47:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 11:11:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 11:10:00$44.15BUY1130$49,889.50--Hold--5
2026-09-04 11:09:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 11:08:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 11:07:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 11:06:00$44.12BUY1130$49,855.60--Hold--5
2026-09-04 11:05:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 11:04:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 11:03:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 11:02:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 11:01:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 11:00:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 10:59:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 10:58:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 10:57:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 10:56:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 10:55:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 10:54:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 10:53:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 10:52:00$44.04BUY1130$49,765.20--Hold--5
2026-09-04 10:51:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 10:50:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 10:49:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 10:48:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 10:47:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 10:46:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 10:45:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 10:44:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:43:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:42:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:41:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 10:39:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:38:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:30:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:29:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:18:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 09:59:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 09:58:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 09:57:00$44.03BUY1130$49,753.90--Hold--5
2026-09-04 09:56:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 09:55:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 09:54:00$44.12BUY1130$49,855.60--Hold--5
2026-09-04 09:53:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 09:52:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 09:51:00$44.22BUY1130$49,968.60--Hold--5
2026-09-04 09:50:00$44.23BUY1130$49,979.90--Hold--5
2026-09-04 09:49:00$44.25BUY1130$50,002.50--Hold--5
2026-09-04 09:48:00$44.20BUY1130$49,946.00--Hold--5
2026-09-04 09:47:00$44.18BUY1130$49,923.40--Hold--5
2026-09-04 09:46:00$44.19BUY1130$49,934.70--Hold--5
2026-09-04 09:45:00$44.20BUY1130$49,946.00--Hold--5
2026-09-04 09:44:00$44.24BUY1130$49,991.20--Hold--5
2026-09-04 09:43:00$44.22BUY1130$49,968.60--Hold--5
2026-09-04 09:42:00$44.20BUY1130$49,946.00--Hold--5
2026-09-04 09:41:00$44.22BUY1130$49,968.60--Hold--5
2026-09-04 09:40:00$44.20BUY1130$49,946.00--Hold--5
2026-09-04 09:39:00$44.24BUY1130$49,991.20--Hold--5
2026-09-04 09:38:00$44.24BUY1130$49,991.20--Hold--5
2026-09-04 09:37:00$44.25BUY1130$50,002.50--Hold--5
2026-09-04 09:35:00$44.18BUY1130$49,923.40--Hold--5
2026-09-04 09:34:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 09:33:00$44.21BUY1130$49,957.30--Hold--5
2026-09-04 09:32:00$44.26BUY1130$50,013.80--Hold--5
2026-09-03 15:59:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:58:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:32:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:31:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:30:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:29:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:28:00$44.29BUY1110$49,163.10--Hold--6
2026-09-03 15:27:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:26:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 15:25:00$44.28BUY1110$49,148.90--Hold--6
2026-09-03 15:24:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 15:23:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 15:22:00$44.30BUY1110$49,174.60--Hold--6
2026-09-03 15:21:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:20:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:19:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:18:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:17:00$44.32BUY1110$49,195.30--Hold--6
2026-09-03 15:16:00$44.31BUY1110$49,188.10--Hold--6
2026-09-03 15:15:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 15:14:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 15:13:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:12:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 15:11:00$44.31BUY1110$49,183.70--Hold--6
2026-09-03 15:10:00$44.32BUY1110$49,195.10--Hold--6
2026-09-03 15:09:00$44.32BUY1110$49,192.40--Hold--6
2026-09-03 15:08:00$44.32BUY1110$49,197.50--Hold--6
2026-09-03 15:07:00$44.32BUY1110$49,194.20--Hold--6
2026-09-03 15:06:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:04:00$44.32BUY1110$49,191.90--Hold--6
2026-09-03 15:02:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:01:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:00:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:59:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:58:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:57:00$44.32BUY1110$49,195.10--Hold--6
2026-09-03 14:56:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 14:55:00$44.32BUY1110$49,192.90--Hold--6
2026-09-03 14:54:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:53:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:52:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:51:00$44.31BUY1110$49,185.50--Hold--6
2026-09-03 14:50:00$44.31BUY1110$49,181.40--Hold--6
2026-09-03 14:49:00$44.31BUY1110$49,187.10--Hold--6
2026-09-03 14:48:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:47:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:46:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:45:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 14:44:00$44.31BUY1110$49,182.70--Hold--6
2026-09-03 14:43:00$44.29BUY1110$49,166.80--Hold--6
2026-09-03 14:42:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 14:41:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:40:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 14:39:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 14:38:00$44.27BUY1110$49,143.80--Hold--6
2026-09-03 14:37:00$44.27BUY1110$49,140.40--Hold--6
2026-09-03 14:36:00$44.28BUY1110$49,145.20--Hold--6
2026-09-03 14:35:00$44.27BUY1110$49,141.10--Hold--6
2026-09-03 14:34:00$44.27BUY1110$49,135.10--Hold--6
2026-09-03 14:33:00$44.27BUY1110$49,134.10--Hold--6
2026-09-03 14:32:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 14:31:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 14:30:00$44.27BUY1110$49,143.00--Hold--6
2026-09-03 14:29:00$44.28BUY1110$49,152.40--Hold--6
2026-09-03 14:28:00$44.27BUY1110$49,134.30--Hold--6
2026-09-03 14:27:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:26:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 14:25:00$44.31BUY1110$49,181.80--Hold--6
2026-09-03 14:24:00$44.31BUY1110$49,184.60--Hold--6
2026-09-03 14:23:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:22:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:21:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:20:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:19:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:18:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 14:17:00$44.31BUY1110$49,185.90--Hold--6
2026-09-03 14:16:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 14:15:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:14:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:13:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:12:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:11:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:10:00$44.31BUY1110$49,182.70--Hold--6
2026-09-03 14:09:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:08:00$44.31BUY1110$49,183.90--Hold--6
2026-09-03 14:07:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:06:00$44.32BUY1110$49,195.10--Hold--6
2026-09-03 14:05:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 14:04:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:03:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:02:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 14:01:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 14:00:00$44.33BUY1110$49,204.10--Hold--6
2026-09-03 13:59:00$44.30BUY1110$49,178.00--Hold--6
2026-09-03 13:58:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:57:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:56:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:55:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:54:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:53:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 13:52:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 13:51:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 13:50:00$44.30BUY1110$49,172.20--Hold--6
2026-09-03 13:49:00$44.32BUY1110$49,195.80--Hold--6
2026-09-03 13:48:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:47:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:46:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:42:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:34:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:33:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:23:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:22:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:18:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:17:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:16:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:15:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:14:00$44.33BUY1110$49,206.20--Hold--6
2026-09-03 13:13:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:12:00$44.32BUY1110$49,194.90--Hold--6
2026-09-03 13:11:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:10:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:09:00$44.32BUY1110$49,196.60--Hold--6
2026-09-03 13:08:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:07:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:04:00$44.32BUY1110$49,198.10--Hold--6
2026-09-03 13:02:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:01:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 13:00:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 12:59:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 12:58:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 12:57:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 12:56:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 12:44:00$44.31BUY1110$49,185.80--Hold--6
2026-09-03 12:43:00$44.32BUY1110$49,193.90--Hold--6
2026-09-03 12:42:00$44.31BUY1110$49,182.80--Hold--6
2026-09-03 12:41:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:40:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:39:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:38:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 12:37:00$44.31BUY1110$49,179.60--Hold--6
2026-09-03 12:36:00$44.31BUY1110$49,183.70--Hold--6
2026-09-03 12:35:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 12:34:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 12:33:00$44.31BUY1110$49,189.30--Hold--6
2026-09-03 12:32:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:31:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:30:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:29:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:28:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 12:27:00$44.29BUY1110$49,165.40--Hold--6
2026-09-03 12:26:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:25:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:24:00$44.30BUY1110$49,172.10--Hold--6
2026-09-03 12:23:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:22:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:21:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:20:00$44.28BUY1110$49,151.00--Hold--6
2026-09-03 12:19:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:18:00$44.30BUY1110$49,171.20--Hold--6
2026-09-03 12:17:00$44.30BUY1110$49,174.10--Hold--6
2026-09-03 12:16:00$44.30BUY1110$49,168.30--Hold--6
2026-09-03 12:15:00$44.29BUY1110$49,163.70--Hold--6
2026-09-03 12:14:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:13:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 12:12:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 12:11:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 12:10:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 12:09:00$44.28BUY1110$49,148.90--Hold--6
2026-09-03 12:08:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 12:07:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 12:06:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 12:05:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 12:04:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:03:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:02:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:01:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:00:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 11:59:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:58:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:57:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:56:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:55:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:54:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 11:53:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 11:52:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:51:00$44.25BUY1110$49,117.50--Hold--6
2026-09-03 11:50:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:49:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:48:00$44.22BUY1110$49,084.20--Hold--6
2026-09-03 11:47:00$44.22BUY1110$49,084.20--Hold--6
2026-09-03 11:46:00$44.22BUY1110$49,084.20--Hold--6
2026-09-03 11:45:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:44:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:43:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:42:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:41:00$44.21BUY1110$49,073.10--Hold--6
2026-09-03 11:40:00$44.22BUY1110$49,084.20--Hold--6
2026-09-03 11:39:00$44.23BUY1110$49,095.30--Hold--6
2026-09-03 11:38:00$44.21BUY1110$49,073.10--Hold--6
2026-09-03 11:37:00$44.20BUY1110$49,062.00--Hold--6
2026-09-03 11:36:00$44.21BUY1110$49,073.10--Hold--6
2026-09-03 11:35:00$44.21BUY1110$49,073.10--Hold--6
2026-09-03 11:34:00$44.25BUY1110$49,117.50--Hold--6
2026-09-03 11:33:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:32:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:31:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 11:30:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:29:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 11:28:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:27:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:26:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 11:25:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 11:24:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 11:23:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 11:22:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 11:21:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:20:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:19:00$44.34BUY1110$49,217.40--Hold--6
2026-09-03 11:17:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 11:16:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 11:13:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 11:11:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:10:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 11:09:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:08:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:07:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 11:01:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 11:00:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 10:59:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 10:56:00$44.34BUY1110$49,217.40--Hold--6
2026-09-03 10:27:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 10:26:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 10:25:00$44.30BUY1110$49,173.00--Hold--6
2026-09-01 13:08:00$44.34BUY1110$49,215.50--Hold--8
2026-09-01 13:06:00$44.33BUY1110$49,207.50--Hold--8
2026-09-01 13:05:00$44.34BUY1110$49,217.40--Hold--8
2026-09-01 13:04:00$44.32BUY1110$49,189.60--Hold--8
2026-09-01 13:03:00$44.32BUY1110$49,195.20--Hold--8
2026-09-01 13:02:00$44.33BUY1110$49,200.80--Hold--8
2026-09-01 13:01:00$44.30BUY1110$49,173.00--Hold--8
2026-09-01 13:00:00$44.31BUY1110$49,184.10--Hold--8
2026-09-01 12:59:00$44.33BUY1110$49,200.80--Hold--8
2026-09-01 12:58:00$44.34BUY1110$49,217.40--Hold--8
2026-09-01 12:42:00$44.32BUY1110$49,195.20--Hold--8
2026-09-01 12:41:00$44.29BUY1110$49,161.90--Hold--8
2026-09-01 12:40:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:39:00$44.28BUY1110$49,149.40--Hold--8
2026-09-01 12:38:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:37:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:36:00$44.23BUY1110$49,095.30--Hold--8
2026-09-01 12:35:00$44.24BUY1110$49,100.90--Hold--8
2026-09-01 12:34:00$44.24BUY1110$49,106.40--Hold--8
2026-09-01 12:33:00$44.25BUY1110$49,111.90--Hold--8
2026-09-01 12:32:00$44.24BUY1110$49,100.90--Hold--8
2026-09-01 12:31:00$44.24BUY1110$49,106.40--Hold--8
2026-09-01 12:30:00$44.23BUY1110$49,089.80--Hold--8
2026-09-01 12:29:00$44.24BUY1110$49,106.40--Hold--8
2026-09-01 12:28:00$44.24BUY1110$49,100.90--Hold--8
2026-09-01 12:27:00$44.23BUY1110$49,089.80--Hold--8
2026-09-01 12:26:00$44.23BUY1110$49,095.30--Hold--8
2026-09-01 12:25:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:24:00$44.24BUY1110$49,106.40--Hold--8
2026-09-01 12:23:00$44.25BUY1110$49,111.90--Hold--8
2026-09-01 12:22:00$44.26BUY1110$49,128.60--Hold--8
2026-09-01 12:21:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:20:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:19:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:18:00$44.26BUY1110$49,128.60--Hold--8
2026-09-01 12:17:00$44.26BUY1110$49,128.60--Hold--8
2026-09-01 12:16:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:15:00$44.29BUY1110$49,163.10--Hold--8
2026-09-01 12:14:00$44.27BUY1110$49,139.80--Hold--8
2026-09-01 12:13:00$44.29BUY1110$49,161.90--Hold--8
2026-09-01 12:12:00$44.28BUY1110$49,155.00--Hold--8
2026-09-01 12:11:00$44.30BUY1110$49,167.40--Hold--8
2026-09-01 12:10:00$44.29BUY1110$49,161.90--Hold--8
2026-09-01 12:09:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:08:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:07:00$44.30BUY1110$49,173.00--Hold--8
2026-09-01 12:06:00$44.28BUY1110$49,154.70--Hold--8
2026-09-01 12:05:00$44.28BUY1110$49,149.40--Hold--8
2026-09-01 12:04:00$44.27BUY1110$49,134.10--Hold--8
2026-09-01 12:03:00$44.26BUY1110$49,128.70--Hold--8
2026-09-01 12:02:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:01:00$44.30BUY1110$49,173.00--Hold--8
2026-09-01 12:00:00$44.31BUY1110$49,183.20--Hold--8
2026-09-01 11:59:00$44.30BUY1110$49,167.40--Hold--8
2026-09-01 11:58:00$44.30BUY1110$49,169.30--Hold--8
2026-09-01 11:57:00$44.31BUY1110$49,178.60--Hold--8
2026-09-01 11:56:00$44.31BUY1110$49,185.40--Hold--8
2026-09-01 11:55:00$44.31BUY1110$49,178.60--Hold--8
2026-09-01 11:54:00$44.32BUY1110$49,195.20--Hold--8
2026-09-01 11:53:00$44.33BUY1110$49,201.00--Hold--8
2026-09-01 11:52:00$44.33BUY1110$49,206.30--Hold--8
2026-09-01 11:51:00$44.32BUY1110$49,195.20--Hold--8
2026-09-01 11:50:00$44.33BUY1110$49,204.30--Hold--8
2026-09-01 11:49:00$44.33BUY1110$49,209.40--Hold--8
2026-09-01 11:47:00$44.35BUY1110$49,228.50--Hold--8
2026-09-01 11:45:00$44.38BUY1110$49,261.90--Hold--8
2026-08-31 15:59:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 15:58:00$44.38BUY1130$50,153.10--Hold--9
2026-08-31 15:57:00$44.36BUY1130$50,121.10--Hold--9
2026-08-31 15:56:00$44.32BUY1130$50,075.90--Hold--9
2026-08-31 15:55:00$44.33BUY1130$50,087.20--Hold--9
2026-08-31 10:00:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:59:00$44.34BUY1130$50,104.20--Hold--9
2026-08-31 09:58:00$44.32BUY1130$50,081.60--Hold--9
2026-08-31 09:57:00$44.30BUY1130$50,059.00--Hold--9
2026-08-31 09:56:00$44.31BUY1130$50,070.30--Hold--9
2026-08-31 09:55:00$44.29BUY1130$50,047.70--Hold--9
2026-08-31 09:54:00$44.30BUY1130$50,059.00--Hold--9
2026-08-31 09:53:00$44.26BUY1130$50,013.80--Hold--9
2026-08-31 09:52:00$44.32BUY1130$50,081.60--Hold--9
2026-08-31 09:51:00$44.32BUY1130$50,081.60--Hold--9
2026-08-31 09:50:00$44.39BUY1130$50,160.70--Hold--9
2026-08-31 09:49:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:48:00$44.37BUY1130$50,138.10--Hold--9
2026-08-31 09:47:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:46:00$44.37BUY1130$50,138.10--Hold--9
2026-08-31 09:45:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:44:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:43:00$44.40BUY1130$50,172.00--Hold--9
2026-08-31 09:42:00$44.40BUY1130$50,172.00--Hold--9
2026-08-31 09:41:00$44.45BUY1130$50,228.50--Hold--9
2026-08-31 09:37:00$44.44BUY1130$50,217.20--Hold--9
2026-08-31 09:36:00$44.44BUY1130$50,217.20--Hold--9
2026-08-31 09:35:00$44.41BUY1130$50,183.30--Hold--9
2026-08-31 09:34:00$44.37BUY1130$50,138.10--Hold--9
2026-08-31 09:33:00$44.38BUY1130$50,149.40--Hold--9
2026-08-31 09:32:00$44.42BUY1130$50,194.60--Hold--9
2026-08-31 09:31:00$44.48BUY1130$50,262.40--Hold--9
2026-08-31 09:30:00$44.55BUY1130$50,341.50--Hold--9
2026-08-28 15:38:00$44.73BUY1120$50,094.20--Hold--12
2026-08-28 15:36:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:35:00$44.72BUY1120$50,080.80--Hold--12
2026-08-28 15:34:00$44.73BUY1120$50,098.70--Hold--12
2026-08-28 15:33:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 15:32:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:31:00$44.72BUY1120$50,080.80--Hold--12
2026-08-28 15:30:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 15:29:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:28:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:27:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:26:00$44.74BUY1120$50,110.90--Hold--12
2026-08-28 15:25:00$44.74BUY1120$50,107.60--Hold--12
2026-08-28 15:24:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 15:23:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:22:00$44.74BUY1120$50,113.70--Hold--12
2026-08-28 15:21:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:20:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:19:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:18:00$44.74BUY1120$50,110.30--Hold--12
2026-08-28 15:16:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 15:15:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 15:14:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:13:00$44.74BUY1120$50,104.50--Hold--12
2026-08-28 15:12:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:11:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 15:10:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:09:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 15:08:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:07:00$44.73BUY1120$50,094.10--Hold--12
2026-08-28 15:06:00$44.73BUY1120$50,092.00--Hold--12
2026-08-28 15:05:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:04:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:03:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:02:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:01:00$44.75BUY1120$50,118.50--Hold--12
2026-08-28 15:00:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 14:59:00$44.74BUY1120$50,107.50--Hold--12
2026-08-28 14:57:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 14:54:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:53:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 14:52:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:51:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:50:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:49:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 14:48:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:47:00$44.74BUY1120$50,107.00--Hold--12
2026-08-28 14:46:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 14:45:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:44:00$44.74BUY1120$50,105.10--Hold--12
2026-08-28 14:43:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 14:42:00$44.74BUY1120$50,108.70--Hold--12
2026-08-28 14:41:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 14:40:00$44.75BUY1120$50,117.00--Hold--12
2026-08-28 14:01:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 14:00:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 13:59:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 13:58:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:57:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:56:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 13:55:00$44.72BUY1120$50,089.50--Hold--12
2026-08-28 13:54:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:53:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 13:52:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:51:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 13:50:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:48:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:43:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:42:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 13:41:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:39:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 13:38:00$44.74BUY1120$50,113.10--Hold--12
2026-08-28 13:36:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:34:00$44.74BUY1120$50,108.60--Hold--12
2026-08-28 13:33:00$44.75BUY1120$50,117.00--Hold--12
2026-08-28 13:32:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:31:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 12:27:00$44.74BUY1120$50,109.80--Hold--12
2026-08-28 12:24:00$44.75BUY1120$50,114.70--Hold--12
2026-08-28 12:23:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 12:22:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 12:20:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 12:19:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 12:18:00$44.73BUY1120$50,098.30--Hold--12
2026-08-28 12:17:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 12:16:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 12:15:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 12:14:00$44.74BUY1120$50,112.20--Hold--12
2026-08-28 12:12:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 12:11:00$44.73BUY1120$50,092.00--Hold--12
2026-08-28 12:10:00$44.72BUY1120$50,091.10--Hold--12
2026-08-28 12:07:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 10:51:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 10:50:00$44.71BUY1120$50,075.20--Hold--12
2026-08-28 10:29:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 10:28:00$44.70BUY1120$50,064.00--Hold--12
2026-08-28 10:27:00$44.71BUY1120$50,075.20--Hold--12
2026-08-28 10:26:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 10:25:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 09:44:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 09:43:00$44.70BUY1120$50,064.00--Hold--12
2026-08-28 09:42:00$44.65BUY1120$50,008.00--Hold--12
2026-08-28 09:41:00$44.69BUY1120$50,052.80--Hold--12
2026-08-28 09:40:00$44.71BUY1120$50,075.20--Hold--12
2026-08-28 09:39:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 09:38:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 09:37:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 09:36:00$44.80BUY1120$50,176.00--Hold--12
2026-08-27 15:58:00$44.79BUY1120$50,164.80--Hold--13
2026-08-27 15:57:00$44.80BUY1120$50,176.00--Hold--13
2026-08-27 15:56:00$44.81BUY1120$50,187.20--Hold--13
2026-08-27 15:53:00$44.82BUY1120$50,195.50--Hold--13
2026-08-27 15:52:00$44.81BUY1120$50,181.60--Hold--13
2026-08-27 15:51:00$44.83BUY1120$50,205.00--Hold--13
2026-08-27 15:50:00$44.82BUY1120$50,192.80--Hold--13
2026-08-27 15:25:00$44.83BUY1120$50,204.00--Hold--13
2026-08-27 15:23:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:15:00$44.82BUY1120$50,198.40--Hold--13
2026-08-27 10:14:00$44.77BUY1120$50,142.40--Hold--13
2026-08-27 10:13:00$44.77BUY1120$50,142.40--Hold--13
2026-08-27 10:12:00$44.80BUY1120$50,176.00--Hold--13
2026-08-27 10:11:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:10:00$44.81BUY1120$50,187.20--Hold--13
2026-08-27 10:08:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:03:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:02:00$44.82BUY1120$50,198.40--Hold--13
2026-08-27 10:01:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:00:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 09:50:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 09:33:00$44.82BUY1120$50,198.40--Hold--13
2026-08-27 09:32:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 09:31:00$44.80BUY1120$50,176.00--Hold--13
2026-08-27 09:30:00$44.74BUY1120$50,108.80--Hold--13
2026-08-26 09:33:00$45.97SELL1090$50,107.30----
2026-08-26 09:32:00$46.00SELL1090$50,140.00----
2026-08-26 09:31:00$46.00SELL1090$50,140.00----
2026-08-26 09:30:00$46.01SELL1090$50,150.90----
2026-08-25 15:59:00$46.00SELL1100$50,600.00----
2026-08-25 15:58:00$45.99SELL1100$50,589.00----
2026-08-25 15:57:00$46.03SELL1100$50,627.50----
2026-08-25 15:56:00$46.03SELL1100$50,627.50----
2026-08-25 15:55:00$46.04SELL1100$50,644.00----
2026-08-25 15:54:00$46.04SELL1100$50,638.50----
2026-08-25 15:53:00$46.03SELL1100$50,633.00----
2026-08-25 15:52:00$46.01SELL1100$50,611.00----
2026-08-25 15:51:00$46.00SELL1100$50,599.80----
2026-08-25 15:50:00$46.00SELL1100$50,594.50----
2026-08-25 15:49:00$45.97SELL1100$50,567.00----
2026-08-25 15:48:00$45.96SELL1100$50,550.50----
2026-08-25 15:47:00$45.95SELL1100$50,550.10----
2026-08-25 15:46:00$45.96SELL1100$50,556.00----
2026-08-25 15:45:00$45.96SELL1100$50,550.50----
2026-08-25 15:44:00$45.96SELL1100$50,556.00----
2026-08-25 15:43:00$45.95SELL1100$50,545.00----
2026-08-25 15:42:00$45.94SELL1100$50,528.50----
2026-08-25 15:41:00$45.94SELL1100$50,528.50----
2026-08-25 15:40:00$45.94SELL1100$50,528.50----
2026-08-25 15:39:00$45.93SELL1100$50,523.00----
2026-08-25 15:34:00$45.94SELL1100$50,534.00----
2026-08-25 15:33:00$45.96SELL1100$50,550.50----
2026-08-25 15:32:00$45.95SELL1100$50,545.00----
2026-08-25 15:31:00$45.95SELL1100$50,539.70----
2026-08-25 15:30:00$45.94SELL1100$50,528.50----
2026-08-25 15:29:00$45.92SELL1100$50,506.50----
2026-08-25 15:28:00$45.92SELL1100$50,512.00----
2026-08-25 14:12:00$46.00SELL1100$50,600.00----
2026-08-25 14:11:00$45.92SELL1100$50,512.00----
2026-08-25 14:10:00$45.94SELL1100$50,528.50----
2026-08-25 14:09:00$45.93SELL1100$50,519.60----
2026-08-25 14:08:00$45.94SELL1100$50,534.00----
2026-08-25 14:07:00$45.92SELL1100$50,512.00----
2026-08-25 14:06:00$45.94SELL1100$50,534.00----
2026-08-25 14:05:00$45.94SELL1100$50,528.50----
2026-08-25 14:04:00$45.94SELL1100$50,528.50----
2026-08-25 14:03:00$45.92SELL1100$50,507.70----
2026-08-25 14:02:00$45.92SELL1100$50,506.50----
2026-08-25 14:01:00$45.92SELL1100$50,506.50----
2026-08-25 14:00:00$45.91SELL1100$50,506.10----
2026-08-25 13:59:00$45.91SELL1100$50,506.10----
2026-08-25 13:58:00$45.91SELL1100$50,501.00----
2026-08-25 13:57:00$45.91SELL1100$50,501.00----
2026-08-25 13:56:00$45.93SELL1100$50,517.50----
2026-08-25 13:55:00$45.94SELL1100$50,531.20----
2026-08-25 13:54:00$45.94SELL1100$50,528.90----
2026-08-25 13:53:00$45.94SELL1100$50,534.00----
2026-08-25 13:52:00$45.94SELL1100$50,528.50----
2026-08-25 13:50:00$45.92SELL1100$50,510.50----
2026-08-25 13:46:00$45.96SELL1100$50,556.00----
2026-08-25 13:20:00$45.93SELL1100$50,523.00----
2026-08-25 11:35:00$45.91SELL1100$50,501.00----
2026-08-25 11:33:00$45.93SELL1100$50,523.00----
2026-08-25 11:31:00$45.93SELL1100$50,517.50----
2026-08-25 11:30:00$45.95SELL1100$50,545.00----
2026-08-25 11:29:00$45.94SELL1100$50,534.00----
2026-08-25 11:28:00$45.96SELL1100$50,556.00----
2026-08-25 11:27:00$45.94SELL1100$50,534.00----
2026-08-25 11:26:00$45.95SELL1100$50,539.50----
2026-08-25 11:25:00$45.96SELL1100$50,550.50----
2026-08-25 11:24:00$45.94SELL1100$50,534.00----
2026-08-25 11:23:00$45.96SELL1100$50,550.50----
2026-08-25 11:22:00$45.94SELL1100$50,537.30----
2026-08-25 11:21:00$45.94SELL1100$50,534.00----
2026-08-25 11:20:00$45.95SELL1100$50,545.00----
2026-08-25 11:19:00$45.98SELL1100$50,572.50----
2026-08-25 11:18:00$45.97SELL1100$50,567.00----
2026-08-25 11:17:00$45.98SELL1100$50,578.00----
2026-08-25 11:16:00$45.96SELL1100$50,556.00----
2026-08-25 11:15:00$45.94SELL1100$50,528.50----
2026-08-25 11:14:00$45.93SELL1100$50,524.80----
2026-08-25 11:13:00$45.96SELL1100$50,556.00----
2026-08-25 11:12:00$45.94SELL1100$50,528.50----
2026-08-25 11:11:00$45.91SELL1100$50,501.00----
2026-08-25 11:09:00$45.91SELL1100$50,501.00----
2026-08-25 11:08:00$45.93SELL1100$50,523.00----
2026-08-25 11:07:00$45.91SELL1100$50,501.00----
2026-08-25 11:04:00$45.93SELL1100$50,517.50----
2026-08-25 10:42:00$45.91SELL1100$50,501.00----
2026-08-25 10:35:00$45.92SELL1100$50,510.50----
2026-08-25 10:33:00$45.93SELL1100$50,517.50----
2026-08-25 10:32:00$45.92SELL1100$50,512.00----
2026-08-25 10:31:00$45.91SELL1100$50,501.00----
2026-08-25 10:30:00$45.95SELL1100$50,545.00----
2026-08-25 10:29:00$45.96SELL1100$50,555.10----
2026-08-25 10:28:00$45.95SELL1100$50,547.20----
2026-08-25 10:27:00$45.95SELL1100$50,545.90----
2026-08-25 10:26:00$45.93SELL1100$50,523.00----
2026-08-25 10:25:00$45.94SELL1100$50,534.00----
2026-08-25 10:24:00$45.97SELL1100$50,567.10----
2026-08-25 10:23:00$45.97SELL1100$50,561.50----
2026-08-25 10:22:00$45.97SELL1100$50,567.00----
2026-08-25 10:21:00$45.94SELL1100$50,534.00----
2026-08-25 10:20:00$45.91SELL1100$50,501.00----
2026-08-25 10:19:00$45.94SELL1100$50,528.50----
2026-08-25 10:18:00$45.92SELL1100$50,511.90----
2026-08-21 14:53:00$45.91SELL1110$50,960.20----
2026-08-21 14:52:00$45.91SELL1110$50,960.10----
2026-08-21 14:51:00$45.91SELL1110$50,960.10----
2026-08-21 14:50:00$45.91SELL1110$50,960.30----
2026-08-21 14:49:00$45.91SELL1110$50,960.10----
2026-08-21 14:48:00$45.92SELL1110$50,965.60----
2026-08-21 14:47:00$45.92SELL1110$50,971.50----
2026-08-21 14:46:00$45.92SELL1110$50,972.20----
2026-08-21 14:45:00$45.93SELL1110$50,980.90----
2026-08-21 14:44:00$45.92SELL1110$50,971.20----
2026-08-21 14:43:00$45.92SELL1110$50,971.20----
2026-08-21 14:42:00$45.92SELL1110$50,971.20----
2026-08-21 14:41:00$45.91SELL1110$50,965.10----
2026-08-21 14:40:00$45.92SELL1110$50,973.10----
2026-08-21 14:38:00$45.93SELL1110$50,976.80----
2026-08-21 14:37:00$45.94SELL1110$50,987.90----
2026-08-21 14:36:00$45.93SELL1110$50,976.80----
2026-08-21 14:35:00$45.94SELL1110$50,992.70----
2026-08-21 14:34:00$45.94SELL1110$50,993.40----
2026-08-21 14:33:00$45.94SELL1110$50,987.90----
2026-08-21 14:32:00$45.95SELL1110$50,998.90----
2026-08-21 14:31:00$45.95SELL1110$50,998.90----
2026-08-21 14:30:00$45.94SELL1110$50,993.40----
2026-08-21 14:29:00$45.96SELL1110$51,015.80----
2026-08-21 14:28:00$45.95SELL1110$51,004.50----
2026-08-21 14:27:00$45.96SELL1110$51,012.80----
2026-08-21 14:26:00$45.96SELL1110$51,017.10----
2026-08-21 14:25:00$45.97SELL1110$51,021.10----
2026-08-21 14:24:00$45.97SELL1110$51,026.70----
2026-08-21 14:23:00$45.95SELL1110$51,000.50----
2026-08-21 14:22:00$45.98SELL1110$51,037.80----
2026-08-21 14:21:00$45.97SELL1110$51,026.80----
2026-08-21 14:20:00$45.97SELL1110$51,026.70----
2026-08-21 14:19:00$45.97SELL1110$51,021.10----
2026-08-21 14:18:00$45.95SELL1110$51,000.90----
2026-08-21 14:17:00$45.94SELL1110$50,993.40----
2026-08-21 14:16:00$45.98SELL1110$51,036.40----
2026-08-21 14:15:00$45.99SELL1110$51,043.40----
2026-08-21 14:14:00$45.97SELL1110$51,026.70----
2026-08-21 14:13:00$45.96SELL1110$51,016.80----
2026-08-21 14:12:00$45.97SELL1110$51,026.70----
2026-08-21 14:11:00$45.95SELL1110$51,006.10----
2026-08-21 14:10:00$45.97SELL1110$51,021.10----
2026-08-21 14:09:00$45.99SELL1110$51,043.40----
2026-08-21 14:08:00$45.99SELL1110$51,043.40----
2026-08-21 14:07:00$45.99SELL1110$51,048.90----
2026-08-21 14:06:00$45.99SELL1110$51,043.40----
2026-08-21 14:05:00$45.98SELL1110$51,032.20----
2026-08-21 14:04:00$45.96SELL1110$51,018.70----
2026-08-21 14:03:00$45.96SELL1110$51,015.60----
2026-08-21 14:02:00$45.97SELL1110$51,021.30----
2026-08-21 14:01:00$45.98SELL1110$51,032.20----
2026-08-21 14:00:00$45.96SELL1110$51,015.60----
2026-08-21 13:59:00$45.96SELL1110$51,010.20----
2026-08-21 13:58:00$45.96SELL1110$51,015.60----
2026-08-21 13:57:00$45.94SELL1110$50,987.90----
2026-08-21 13:56:00$45.96SELL1110$51,010.10----
2026-08-21 13:55:00$45.96SELL1110$51,010.10----
2026-08-21 13:54:00$45.95SELL1110$51,009.90----
2026-08-21 13:53:00$45.95SELL1110$51,004.50----
2026-08-21 13:52:00$45.95SELL1110$50,998.90----
2026-08-21 13:51:00$45.95SELL1110$51,004.50----
2026-08-21 13:50:00$45.94SELL1110$50,997.20----
2026-08-21 13:49:00$45.94SELL1110$50,993.40----
2026-08-21 13:48:00$45.94SELL1110$50,993.40----
2026-08-21 13:47:00$45.95SELL1110$51,001.10----
2026-08-21 13:46:00$45.95SELL1110$51,004.80----
2026-08-21 13:45:00$45.97SELL1110$51,021.10----
2026-08-21 13:44:00$45.96SELL1110$51,015.60----
2026-08-21 13:43:00$45.99SELL1110$51,043.40----
2026-08-21 13:42:00$45.99SELL1110$51,046.70----
2026-08-21 13:41:00$45.99SELL1110$51,048.90----
2026-08-21 13:40:00$45.99SELL1110$51,049.20----
2026-08-21 13:39:00$45.99SELL1110$51,049.20----
2026-08-21 13:38:00$45.99SELL1110$51,046.80----
2026-08-21 13:37:00$45.99SELL1110$51,043.40----
2026-08-21 13:36:00$46.00SELL1110$51,059.90----
2026-08-21 13:35:00$45.95SELL1110$51,005.20----
2026-08-21 13:34:00$45.95SELL1110$50,998.90----
2026-08-21 13:33:00$45.96SELL1110$51,010.10----
2026-08-21 13:32:00$45.95SELL1110$51,006.80----
2026-08-21 13:31:00$45.95SELL1110$50,998.90----
2026-08-21 13:30:00$45.95SELL1110$50,998.90----
2026-08-21 13:29:00$45.95SELL1110$50,998.90----
2026-08-21 13:28:00$45.95SELL1110$50,998.90----
2026-08-21 13:27:00$45.96SELL1110$51,015.60----
2026-08-21 13:26:00$45.96SELL1110$51,010.10----
2026-08-21 13:25:00$45.95SELL1110$51,001.30----
2026-08-21 13:24:00$45.95SELL1110$51,006.30----
2026-08-21 13:23:00$45.96SELL1110$51,015.60----
2026-08-21 13:22:00$45.97SELL1110$51,026.70----
2026-08-21 13:21:00$45.97SELL1110$51,024.00----
2026-08-21 13:20:00$45.96SELL1110$51,015.60----
2026-08-21 13:19:00$45.95SELL1110$51,004.50----
2026-08-21 13:18:00$45.97SELL1110$51,021.10----
2026-08-21 13:17:00$45.98SELL1110$51,032.20----
2026-08-21 13:16:00$45.97SELL1110$51,026.70----
2026-08-21 13:15:00$45.97SELL1110$51,026.70----
2026-08-21 13:14:00$45.98SELL1110$51,036.90----
2026-08-21 13:13:00$45.99SELL1110$51,043.40----
2026-08-21 13:12:00$45.99SELL1110$51,052.10----
2026-08-21 13:11:00$45.99SELL1110$51,052.60----
2026-08-21 13:10:00$46.00SELL1110$51,057.30----
2026-08-21 13:09:00$46.00SELL1110$51,054.40----
2026-08-21 13:08:00$46.00SELL1110$51,054.40----
2026-08-21 13:07:00$45.98SELL1110$51,041.70----
2026-08-21 13:06:00$45.98SELL1110$51,032.20----
2026-08-21 13:05:00$45.99SELL1110$51,049.20----
2026-08-21 13:04:00$45.99SELL1110$51,048.90----
2026-08-21 13:03:00$45.99SELL1110$51,048.90----
2026-08-21 13:02:00$45.98SELL1110$51,037.80----
2026-08-21 13:01:00$45.98SELL1110$51,032.20----
2026-08-21 13:00:00$45.99SELL1110$51,043.40----
2026-08-21 12:59:00$46.00SELL1110$51,056.00----
2026-08-21 12:58:00$46.00SELL1110$51,060.00----
2026-08-21 12:57:00$46.00SELL1110$51,060.00----
2026-08-21 12:56:00$45.95SELL1110$51,008.40----
2026-08-21 12:55:00$45.98SELL1110$51,032.20----
2026-08-21 12:54:00$45.95SELL1110$51,004.50----
2026-08-21 12:53:00$45.94SELL1110$50,995.60----
2026-08-21 12:52:00$45.92SELL1110$50,971.20----
2026-08-21 12:51:00$45.97SELL1110$51,028.60----
2026-08-21 12:50:00$45.97SELL1110$51,021.10----
2026-08-21 12:49:00$45.97SELL1110$51,026.70----
2026-08-21 12:48:00$45.99SELL1110$51,043.40----
2026-08-21 12:47:00$45.99SELL1110$51,045.60----
2026-08-21 12:46:00$45.99SELL1110$51,046.10----
2026-08-21 12:45:00$45.98SELL1110$51,037.80----
2026-08-21 12:44:00$45.99SELL1110$51,044.50----
2026-08-21 12:43:00$45.99SELL1110$51,048.60----
2026-08-21 12:42:00$46.00SELL1110$51,060.00----
2026-08-21 12:41:00$46.00SELL1110$51,060.00----
2026-08-21 12:40:00$45.99SELL1110$51,043.40----
2026-08-21 12:39:00$45.98SELL1110$51,037.80----
2026-08-21 12:38:00$45.98SELL1110$51,032.20----
2026-08-21 12:37:00$45.98SELL1110$51,037.80----
2026-08-21 12:36:00$45.99SELL1110$51,043.40----
2026-08-21 12:35:00$45.99SELL1110$51,048.90----
2026-08-21 12:34:00$46.01SELL1110$51,066.40----
2026-08-21 12:33:00$46.01SELL1110$51,071.00----
2026-08-21 12:32:00$46.02SELL1110$51,076.60----
2026-08-21 12:31:00$46.02SELL1110$51,082.30----
2026-08-21 12:30:00$46.04SELL1110$51,104.40----
2026-08-21 12:29:00$46.05SELL1110$51,115.50----
2026-08-21 12:28:00$46.04SELL1110$51,100.30----
2026-08-21 12:27:00$46.02SELL1110$51,086.30----
2026-08-21 12:26:00$46.02SELL1110$51,076.60----
2026-08-21 12:25:00$46.03SELL1110$51,087.80----
2026-08-21 12:24:00$46.05SELL1110$51,110.30----
2026-08-21 12:23:00$46.05SELL1110$51,115.50----
2026-08-21 12:22:00$46.08SELL1110$51,143.20----
2026-08-21 12:21:00$46.07SELL1110$51,137.70----
2026-08-21 12:20:00$46.08SELL1110$51,143.20----
2026-08-21 12:19:00$46.07SELL1110$51,132.10----
2026-08-21 12:18:00$46.07SELL1110$51,137.70----
2026-08-21 12:17:00$46.07SELL1110$51,137.70----
2026-08-21 12:16:00$46.07SELL1110$51,139.10----
2026-08-21 12:15:00$46.09SELL1110$51,164.90----
2026-08-21 12:14:00$46.10SELL1110$51,171.00----
2026-08-21 12:13:00$46.08SELL1110$51,150.70----
2026-08-21 12:12:00$46.08SELL1110$51,148.80----
2026-08-21 12:11:00$46.08SELL1110$51,143.80----
2026-08-21 12:10:00$46.09SELL1110$51,154.40----
2026-08-21 12:09:00$46.08SELL1110$51,148.80----
2026-08-21 12:08:00$46.08SELL1110$51,143.70----
2026-08-21 12:07:00$46.05SELL1110$51,117.70----
2026-08-21 12:06:00$46.05SELL1110$51,115.50----
2026-08-21 12:05:00$46.05SELL1110$51,109.90----
2026-08-21 12:04:00$46.08SELL1110$51,150.10----
2026-08-21 12:03:00$46.09SELL1110$51,154.40----
2026-08-21 12:02:00$46.09SELL1110$51,154.60----
2026-08-21 12:01:00$46.08SELL1110$51,148.80----
2026-08-21 12:00:00$46.09SELL1110$51,159.90----
2026-08-21 11:59:00$46.08SELL1110$51,151.10----
2026-08-21 11:58:00$46.09SELL1110$51,155.60----
2026-08-21 11:57:00$46.09SELL1110$51,159.90----
2026-08-21 11:56:00$46.09SELL1110$51,159.20----
2026-08-21 11:55:00$46.08SELL1110$51,148.80----
2026-08-21 11:54:00$46.08SELL1110$51,148.80----
2026-08-21 11:53:00$46.10SELL1110$51,171.00----
2026-08-21 11:52:00$46.11SELL1110$51,181.10----
2026-08-21 11:51:00$46.09SELL1110$51,159.90----
2026-08-21 11:50:00$46.10SELL1110$51,171.00----
2026-08-21 11:49:00$46.10SELL1110$51,171.00----
2026-08-21 11:48:00$46.09SELL1110$51,159.90----
2026-08-21 11:47:00$46.10SELL1110$51,165.40----
2026-08-21 11:46:00$46.05SELL1110$51,119.30----
2026-08-21 11:45:00$46.06SELL1110$51,126.60----
2026-08-21 11:44:00$46.04SELL1110$51,098.90----
2026-08-21 11:43:00$46.04SELL1110$51,104.40----
2026-08-21 11:42:00$46.05SELL1110$51,115.50----
2026-08-21 11:41:00$46.05SELL1110$51,115.50----
2026-08-21 11:40:00$46.04SELL1110$51,104.40----
2026-08-21 11:39:00$46.04SELL1110$51,104.40----
2026-08-21 11:38:00$46.02SELL1110$51,082.20----
2026-08-21 11:37:00$46.01SELL1110$51,071.10----
2026-08-21 11:36:00$46.02SELL1110$51,082.20----
2026-08-21 11:35:00$46.00SELL1110$51,060.00----
2026-08-21 11:34:00$46.01SELL1110$51,071.10----
2026-08-21 11:33:00$45.91SELL1110$50,960.10----
2026-08-21 11:32:00$45.94SELL1110$50,993.40----
2026-08-21 11:31:00$45.98SELL1110$51,037.80----
2026-08-21 11:30:00$45.99SELL1110$51,048.90----
2026-08-21 11:29:00$46.03SELL1110$51,093.30----
2026-08-21 11:28:00$46.03SELL1110$51,093.30----
2026-08-21 11:27:00$46.04SELL1110$51,104.40----
2026-08-21 11:26:00$46.02SELL1110$51,082.20----
2026-08-21 11:25:00$46.05SELL1110$51,115.50----
2026-08-21 11:24:00$46.04SELL1110$51,104.40----
2026-08-21 11:23:00$46.06SELL1110$51,126.60----
2026-08-21 11:22:00$46.07SELL1110$51,137.70----
2026-08-21 11:21:00$46.09SELL1110$51,159.90----
2026-08-21 11:20:00$46.11SELL1110$51,182.10----
2026-08-21 11:19:00$46.06SELL1110$51,126.60----
2026-08-21 11:18:00$46.02SELL1110$51,082.20----
2026-08-21 11:17:00$46.02SELL1110$51,082.20----
2026-08-21 11:16:00$46.01SELL1110$51,071.10----
2026-08-21 11:15:00$46.02SELL1110$51,082.20----
2026-08-21 11:14:00$46.01SELL1110$51,071.10----
2026-08-21 11:13:00$45.99SELL1110$51,048.90----
2026-08-21 11:12:00$45.99SELL1110$51,048.90----
2026-08-21 11:11:00$46.02SELL1110$51,082.20----
2026-08-21 11:10:00$46.01SELL1110$51,071.10----
2026-08-21 11:09:00$46.00SELL1110$51,060.00----
2026-08-21 11:08:00$45.99SELL1110$51,048.90----
2026-08-21 11:07:00$46.01SELL1110$51,071.10----
2026-08-21 11:06:00$46.02SELL1110$51,082.20----
2026-08-21 11:05:00$46.03SELL1110$51,093.30----
2026-08-21 11:04:00$46.03SELL1110$51,093.30----
2026-08-21 11:03:00$46.03SELL1110$51,093.30----
2026-08-21 11:02:00$46.00SELL1110$51,060.00----
2026-08-21 11:01:00$46.01SELL1110$51,071.10----
2026-08-21 11:00:00$46.00SELL1110$51,060.00----
2026-08-21 10:59:00$45.99SELL1110$51,048.90----
2026-08-21 10:58:00$46.00SELL1110$51,060.00----
2026-08-21 10:57:00$45.98SELL1110$51,037.80----
2026-08-21 10:56:00$45.95SELL1110$51,004.50----
2026-08-21 10:55:00$45.92SELL1110$50,971.20----
2026-08-21 10:54:00$45.93SELL1110$50,982.30----
2026-08-21 10:53:00$45.92SELL1110$50,971.20----
2026-08-21 10:52:00$45.93SELL1110$50,982.30----
2026-08-21 10:51:00$45.90SELL1110$50,949.00----
2026-08-21 10:50:00$45.91SELL1110$50,960.10----
2026-08-21 10:49:00$45.90SELL1110$50,949.00----
2026-08-21 10:48:00$45.90SELL1110$50,949.00----
2026-08-21 10:47:00$45.90SELL1110$50,949.00----
2026-08-21 10:46:00$45.89SELL1110$50,937.90----
2026-08-21 10:45:00$45.88SELL1110$50,926.80----
2026-08-21 10:44:00$45.88SELL1110$50,926.80----
2026-08-21 10:43:00$45.88SELL1110$50,926.80----
2026-08-21 10:42:00$45.87SELL1110$50,915.70----
2026-08-21 10:41:00$45.85SELL1110$50,893.50----
2026-08-21 10:40:00$45.85SELL1110$50,893.50----
2026-08-21 10:39:00$45.84SELL1110$50,882.40----
2026-08-21 10:38:00$45.85SELL1110$50,893.50----
2026-08-21 10:37:00$45.86SELL1110$50,904.60----
2026-08-21 10:36:00$45.83SELL1110$50,871.30----
2026-08-21 10:28:00$45.82SELL1110$50,860.20----
2026-08-21 10:25:00$45.85SELL1110$50,893.50----
2026-08-21 10:24:00$45.87SELL1110$50,915.70----
2026-08-21 10:23:00$45.89SELL1110$50,937.90----
2026-08-21 10:22:00$45.89SELL1110$50,937.90----
2026-08-21 10:21:00$45.91SELL1110$50,960.10----
2026-08-21 10:20:00$45.89SELL1110$50,937.90----
2026-08-21 10:19:00$45.87SELL1110$50,915.70----
2026-08-21 10:18:00$45.82SELL1110$50,860.20----
2026-08-21 10:17:00$45.83SELL1110$50,871.30----
2026-08-21 10:16:00$45.83SELL1110$50,871.30----
2026-08-21 10:15:00$45.84SELL1110$50,882.40----
2026-08-19 15:59:00$45.85SELL1100$50,429.50----
2026-08-19 15:58:00$45.83SELL1100$50,413.00----
2026-08-19 15:54:00$45.84SELL1100$50,424.00----
2026-08-19 15:49:00$45.86SELL1100$50,440.70----
2026-08-19 15:48:00$45.83SELL1100$50,413.00----
2026-08-19 15:47:00$45.84SELL1100$50,424.00----
2026-08-19 15:46:00$45.85SELL1100$50,429.50----
2026-08-19 15:45:00$45.86SELL1100$50,447.40----
2026-08-19 15:44:00$45.87SELL1100$50,457.00----
2026-08-19 15:43:00$45.87SELL1100$50,451.50----
2026-08-19 15:42:00$45.87SELL1100$50,451.50----
2026-08-19 15:41:00$45.87SELL1100$50,457.00----
2026-08-19 15:40:00$45.87SELL1100$50,451.50----
2026-08-19 15:39:00$45.85SELL1100$50,431.50----
2026-08-19 15:38:00$45.84SELL1100$50,418.50----
2026-08-19 15:37:00$45.85SELL1100$50,429.50----
2026-08-19 15:36:00$45.84SELL1100$50,418.50----
2026-08-19 15:35:00$45.84SELL1100$50,422.70----
2026-08-19 15:34:00$45.85SELL1100$50,429.50----
2026-08-19 15:33:00$45.84SELL1100$50,418.50----
2026-08-19 15:32:00$45.86SELL1100$50,441.10----
2026-08-19 15:31:00$45.84SELL1100$50,424.00----
2026-08-19 15:30:00$45.87SELL1100$50,460.60----
2026-08-19 15:29:00$45.88SELL1100$50,462.50----
2026-08-19 15:28:00$45.89SELL1100$50,474.40----
2026-08-19 15:27:00$45.87SELL1100$50,451.50----
2026-08-19 15:26:00$45.87SELL1100$50,457.00----
2026-08-19 15:25:00$45.90SELL1100$50,484.50----
2026-08-19 15:24:00$45.91SELL1100$50,495.50----
2026-08-19 15:23:00$45.91SELL1100$50,495.50----
2026-08-19 15:22:00$45.91SELL1100$50,499.60----
2026-08-19 15:21:00$45.88SELL1100$50,468.10----
2026-08-19 15:20:00$45.87SELL1100$50,462.20----
2026-08-19 15:19:00$45.87SELL1100$50,457.00----
2026-08-19 15:18:00$45.86SELL1100$50,449.30----
2026-08-19 15:17:00$45.86SELL1100$50,446.00----
2026-08-19 15:16:00$45.87SELL1100$50,451.50----
2026-08-19 15:15:00$45.87SELL1100$50,451.50----
2026-08-19 15:14:00$45.89SELL1100$50,479.10----
2026-08-19 15:13:00$45.90SELL1100$50,484.50----
2026-08-19 15:12:00$45.90SELL1100$50,488.50----
2026-08-19 15:11:00$45.89SELL1100$50,473.50----
2026-08-19 15:10:00$45.91SELL1100$50,501.00----
2026-08-19 15:09:00$45.90SELL1100$50,490.90----
2026-08-19 15:08:00$45.89SELL1100$50,479.00----
2026-08-19 15:07:00$45.89SELL1100$50,479.00----
2026-08-19 15:06:00$45.86SELL1100$50,446.00----
2026-08-19 15:05:00$45.87SELL1100$50,453.00----
2026-08-19 15:04:00$45.87SELL1100$50,451.50----
2026-08-19 15:03:00$45.87SELL1100$50,461.50----
2026-08-19 15:02:00$45.90SELL1100$50,491.10----
2026-08-19 15:01:00$45.89SELL1100$50,482.20----
2026-08-19 15:00:00$45.88SELL1100$50,462.50----
2026-08-19 14:59:00$45.89SELL1100$50,479.00----
2026-08-19 14:58:00$45.91SELL1100$50,495.50----
2026-08-19 14:57:00$45.92SELL1100$50,512.00----
2026-08-19 14:56:00$45.88SELL1100$50,462.50----
2026-08-19 14:55:00$45.88SELL1100$50,465.10----
2026-08-19 14:54:00$45.87SELL1100$50,451.50----
2026-08-19 14:53:00$45.89SELL1100$50,478.90----
2026-08-19 14:52:00$45.85SELL1100$50,429.50----
2026-08-19 14:51:00$45.85SELL1100$50,429.50----
2026-08-19 14:50:00$45.85SELL1100$50,432.70----
2026-08-19 14:49:00$45.85SELL1100$50,429.50----
2026-08-19 14:48:00$45.84SELL1100$50,420.70----
2026-08-19 14:47:00$45.84SELL1100$50,418.50----
2026-08-19 14:46:00$45.83SELL1100$50,416.30----
2026-08-19 14:45:00$45.83SELL1100$50,416.50----
2026-08-19 14:43:00$45.84SELL1100$50,418.50----
2026-08-19 14:42:00$45.84SELL1100$50,418.50----
2026-08-19 14:41:00$45.83SELL1100$50,414.20----
2026-08-19 14:40:00$45.85SELL1100$50,434.40----
2026-08-19 14:39:00$45.84SELL1100$50,424.00----
2026-08-19 14:38:00$45.86SELL1100$50,440.50----
2026-08-19 14:37:00$45.85SELL1100$50,433.40----
2026-08-19 14:36:00$45.84SELL1100$50,427.30----
2026-08-19 11:05:00$45.84SELL1100$50,424.00----
2026-08-19 11:03:00$45.83SELL1100$50,413.00----
2026-08-19 10:55:00$45.83SELL1100$50,413.00----
2026-08-19 10:53:00$45.83SELL1100$50,413.00----
2026-08-19 10:52:00$45.85SELL1100$50,435.00----
2026-08-19 10:51:00$45.84SELL1100$50,424.00----
2026-08-19 10:50:00$45.83SELL1100$50,413.00----
2026-08-19 10:49:00$45.87SELL1100$50,457.00----
2026-08-19 10:48:00$45.88SELL1100$50,468.00----
2026-08-19 10:47:00$45.89SELL1100$50,479.00----
2026-08-19 10:46:00$45.90SELL1100$50,490.00----
2026-08-19 10:45:00$45.96SELL1100$50,556.00----
2026-08-19 10:44:00$45.92SELL1100$50,512.00----
2026-08-19 10:43:00$45.90SELL1100$50,490.00----
2026-08-19 10:42:00$45.90SELL1100$50,490.00----
2026-08-19 10:41:00$45.94SELL1100$50,534.00----
2026-08-19 10:40:00$45.94SELL1100$50,534.00----
2026-08-19 10:39:00$45.95SELL1100$50,545.00----
2026-08-19 10:38:00$45.98SELL1100$50,578.00----
2026-08-19 10:37:00$45.95SELL1100$50,545.00----
2026-08-19 10:36:00$45.94SELL1100$50,534.00----
2026-08-19 10:35:00$45.94SELL1100$50,534.00----
2026-08-19 10:34:00$45.96SELL1100$50,556.00----
2026-08-19 10:33:00$45.93SELL1100$50,523.00----
2026-08-19 10:32:00$45.95SELL1100$50,545.00----
2026-08-19 10:31:00$45.93SELL1100$50,523.00----
2026-08-19 10:30:00$45.92SELL1100$50,512.00----
2026-08-19 10:29:00$45.93SELL1100$50,523.00----
2026-08-19 10:28:00$45.90SELL1100$50,490.00----
2026-08-19 10:27:00$45.90SELL1100$50,490.00----
2026-08-19 10:26:00$45.92SELL1100$50,512.00----
2026-08-19 10:25:00$45.91SELL1100$50,501.00----
2026-08-19 10:24:00$45.94SELL1100$50,534.00----
2026-08-19 10:23:00$45.96SELL1100$50,556.00----
2026-08-19 10:22:00$45.99SELL1100$50,589.00----
2026-08-19 10:21:00$45.97SELL1100$50,567.00----
2026-08-19 10:20:00$45.94SELL1100$50,534.00----
2026-08-19 10:19:00$45.97SELL1100$50,567.00----
2026-08-19 10:18:00$45.93SELL1100$50,523.00----
2026-08-19 10:17:00$45.96SELL1100$50,556.00----
2026-08-19 10:16:00$45.93SELL1100$50,523.00----
2026-08-19 10:15:00$45.91SELL1100$50,501.00----
2026-08-19 10:14:00$45.94SELL1100$50,534.00----
2026-08-19 10:13:00$45.90SELL1100$50,490.00----
2026-08-19 10:12:00$45.89SELL1100$50,479.00----
2026-08-19 10:11:00$45.97SELL1100$50,567.00----
2026-08-19 10:10:00$45.94SELL1100$50,534.00----
2026-08-19 10:09:00$45.93SELL1100$50,523.00----
2026-08-19 10:08:00$45.90SELL1100$50,490.00----
2026-08-19 10:07:00$45.82SELL1100$50,402.00----
2026-08-19 10:06:00$45.79SELL1100$50,369.00----
2026-08-19 10:05:00$45.78SELL1100$50,358.00----
2026-08-19 10:04:00$45.81SELL1100$50,391.00----
2026-08-19 10:03:00$45.82SELL1100$50,402.00----
2026-08-19 10:02:00$45.81SELL1100$50,391.00----
2026-08-19 10:01:00$45.84SELL1100$50,424.00----
2026-08-19 10:00:00$45.83SELL1100$50,413.00----
2026-08-19 09:59:00$45.78SELL1100$50,358.00----
2026-08-19 09:58:00$45.82SELL1100$50,402.00----
2026-08-19 09:57:00$45.89SELL1100$50,479.00----
2026-08-19 09:56:00$45.86SELL1100$50,446.00----
2026-08-19 09:55:00$45.90SELL1100$50,490.00----
2026-08-19 09:54:00$45.96SELL1100$50,556.00----
2026-08-19 09:53:00$45.87SELL1100$50,457.00----
2026-08-19 09:52:00$45.82SELL1100$50,402.00----
2026-08-19 09:51:00$45.86SELL1100$50,446.00----
2026-08-19 09:50:00$45.86SELL1100$50,446.00----
2026-08-19 09:49:00$45.84SELL1100$50,424.00----
2026-08-19 09:48:00$45.90SELL1100$50,490.00----
2026-08-19 09:47:00$45.86SELL1100$50,446.00----
2026-08-19 09:46:00$45.90SELL1100$50,490.00----
2026-08-19 09:45:00$45.85SELL1100$50,435.00----
2026-08-19 09:44:00$45.80SELL1100$50,380.00----
2026-08-19 09:43:00$45.76SELL1100$50,336.00----
2026-08-19 09:42:00$45.81SELL1100$50,391.00----
2026-08-19 09:41:00$45.80SELL1100$50,380.00----
2026-08-19 09:40:00$45.75SELL1100$50,325.00----
2026-08-19 09:39:00$45.79SELL1100$50,369.00----
2026-08-19 09:38:00$45.77SELL1100$50,347.00----
2026-08-19 09:37:00$45.71SELL1100$50,281.00----
2026-08-19 09:36:00$45.69SELL1100$50,259.00----
2026-08-19 09:35:00$45.64SELL1100$50,204.00----
2026-08-19 09:34:00$45.58SELL1100$50,138.00----
2026-08-19 09:33:00$45.56SELL1100$50,116.00----
2026-08-19 09:32:00$45.53SELL1100$50,083.00----
2026-08-19 09:31:00$45.52SELL1100$50,072.00----
2026-08-19 09:30:00$45.48SELL1100$50,028.00----
2026-08-18 15:41:00$45.05SELL1110$50,005.50----
2026-08-18 15:40:00$45.05SELL1110$50,005.50----
2026-08-18 15:31:00$45.06SELL1110$50,015.30----
2026-08-18 15:30:00$45.06SELL1110$50,016.60----
2026-08-18 15:29:00$45.07SELL1110$50,029.90----
2026-08-18 15:28:00$45.07SELL1110$50,022.10----
2026-08-18 15:27:00$45.06SELL1110$50,016.60----
2026-08-18 15:26:00$45.07SELL1110$50,027.70----
2026-08-18 15:25:00$45.07SELL1110$50,027.70----
2026-08-18 15:24:00$45.08SELL1110$50,033.20----
2026-08-18 15:23:00$45.08SELL1110$50,033.20----
2026-08-18 15:22:00$45.08SELL1110$50,033.20----
2026-08-18 15:21:00$45.08SELL1110$50,038.80----
2026-08-18 15:20:00$45.09SELL1110$50,044.40----
2026-08-18 15:19:00$45.09SELL1110$50,044.40----
2026-08-18 15:18:00$45.09SELL1110$50,044.40----
2026-08-18 15:17:00$45.06SELL1110$50,011.10----
2026-08-18 15:16:00$45.06SELL1110$50,016.60----
2026-08-18 10:47:00$45.08SELL1110$50,038.80----
2026-08-18 10:46:00$45.12SELL1110$50,083.20----
2026-08-18 10:45:00$45.13SELL1110$50,094.30----
2026-08-18 10:44:00$45.11SELL1110$50,072.10----
2026-08-18 10:43:00$45.09SELL1110$50,049.90----
2026-08-18 10:42:00$45.11SELL1110$50,072.10----
2026-08-18 10:41:00$45.10SELL1110$50,061.00----
2026-08-18 10:40:00$45.09SELL1110$50,049.90----
2026-08-18 10:39:00$45.09SELL1110$50,049.90----
2026-08-18 10:38:00$45.07SELL1110$50,027.70----
2026-08-18 10:37:00$45.06SELL1110$50,016.60----
2026-08-18 10:36:00$45.07SELL1110$50,027.70----
2026-08-18 10:35:00$45.05SELL1110$50,005.50----
2026-08-18 10:34:00$45.08SELL1110$50,038.80----
2026-08-18 10:33:00$45.06SELL1110$50,016.60----
2026-08-18 10:32:00$45.05SELL1110$50,005.50----
2026-08-18 10:21:00$45.07SELL1110$50,027.70----
2026-08-18 10:20:00$45.06SELL1110$50,016.60----
2026-08-18 10:19:00$45.08SELL1110$50,038.80----
2026-08-18 10:18:00$45.07SELL1110$50,027.70----
2026-08-18 10:17:00$45.07SELL1110$50,027.70----
2026-08-18 10:16:00$45.09SELL1110$50,049.90----
2026-08-18 10:15:00$45.10SELL1110$50,061.00----
2026-08-18 10:14:00$45.10SELL1110$50,061.00----
2026-08-18 10:13:00$45.11SELL1110$50,072.10----
2026-08-18 10:12:00$45.11SELL1110$50,072.10----
2026-08-18 10:11:00$45.10SELL1110$50,061.00----
2026-08-18 10:10:00$45.12SELL1110$50,083.20----
2026-08-18 10:09:00$45.12SELL1110$50,083.20----
2026-08-18 10:08:00$45.11SELL1110$50,072.10----
2026-08-18 10:07:00$45.11SELL1110$50,072.10----
2026-08-18 10:06:00$45.12SELL1110$50,083.20----
2026-08-18 10:05:00$45.12SELL1110$50,083.20----
2026-08-18 10:04:00$45.12SELL1110$50,083.20----
2026-08-18 10:03:00$45.10SELL1110$50,061.00----
2026-08-18 10:02:00$45.11SELL1110$50,072.10----
2026-08-18 10:01:00$45.14SELL1110$50,105.40----
2026-08-18 10:00:00$45.12SELL1110$50,083.20----
2026-08-18 09:59:00$45.12SELL1110$50,083.20----
2026-08-18 09:58:00$45.15SELL1110$50,116.50----
2026-08-18 09:57:00$45.16SELL1110$50,127.60----
2026-08-18 09:56:00$45.16SELL1110$50,127.60----
2026-08-18 09:55:00$45.18SELL1110$50,149.80----
2026-08-18 09:54:00$45.18SELL1110$50,149.80----
2026-08-18 09:53:00$45.15SELL1110$50,116.50----
2026-08-18 09:52:00$45.16SELL1110$50,127.60----
2026-08-18 09:51:00$45.17SELL1110$50,138.70----
2026-08-18 09:50:00$45.17SELL1110$50,138.70----
2026-08-18 09:49:00$45.21SELL1110$50,183.10----
2026-08-18 09:48:00$45.22SELL1110$50,194.20----
2026-08-18 09:47:00$45.19SELL1110$50,160.90----
2026-08-18 09:46:00$45.19SELL1110$50,160.90----
2026-08-18 09:45:00$45.19SELL1110$50,160.90----
2026-08-18 09:44:00$45.18SELL1110$50,149.80----
2026-08-18 09:43:00$45.12SELL1110$50,083.20----
2026-08-18 09:42:00$45.12SELL1110$50,083.20----
2026-08-18 09:41:00$45.07SELL1110$50,027.70----
2026-08-18 09:40:00$45.08SELL1110$50,038.80----
2026-08-18 09:39:00$45.08SELL1110$50,038.80----
2026-08-18 09:38:00$45.07SELL1110$50,027.70----
2026-08-18 09:37:00$45.12SELL1110$50,083.20----
2026-08-18 09:36:00$45.11SELL1110$50,072.10----
2026-08-18 09:35:00$45.10SELL1110$50,061.00----
2026-08-18 09:34:00$45.13SELL1110$50,094.30----
2026-08-18 09:33:00$45.15SELL1110$50,116.50----
2026-08-18 09:32:00$45.14SELL1110$50,105.40----
2026-08-18 09:31:00$45.16SELL1110$50,127.60----
2026-08-18 09:30:00$45.08SELL1110$50,038.80----
2026-08-17 15:59:00$44.40SELL1140$50,616.00----
2026-08-17 15:58:00$44.42SELL1140$50,633.10----
2026-08-17 15:57:00$44.39SELL1140$50,599.90----
2026-08-17 15:56:00$44.41SELL1140$50,621.70----
2026-08-17 15:55:00$44.40SELL1140$50,616.00----
2026-08-17 15:54:00$44.39SELL1140$50,598.90----
2026-08-17 15:53:00$44.38SELL1140$50,588.60----
2026-08-17 15:52:00$44.36SELL1140$50,564.70----
2026-08-17 15:51:00$44.37SELL1140$50,576.10----
2026-08-17 15:50:00$44.37SELL1140$50,581.80----
2026-08-17 15:49:00$44.41SELL1140$50,621.70----
2026-08-17 15:48:00$44.39SELL1140$50,608.70----
2026-08-17 15:47:00$44.40SELL1140$50,616.00----
2026-08-17 15:46:00$44.39SELL1140$50,610.00----
2026-08-17 15:45:00$44.39SELL1140$50,609.80----
2026-08-17 15:44:00$44.39SELL1140$50,598.90----
2026-08-17 15:43:00$44.39SELL1140$50,598.90----
2026-08-17 15:42:00$44.37SELL1140$50,576.60----
2026-08-17 15:41:00$44.34SELL1140$50,551.60----
2026-08-17 15:40:00$44.35SELL1140$50,553.30----
2026-08-17 15:39:00$44.34SELL1140$50,545.70----
2026-08-17 15:38:00$44.34SELL1140$50,547.60----
2026-08-17 15:37:00$44.33SELL1140$50,530.50----
2026-08-17 15:36:00$44.35SELL1140$50,561.40----
2026-08-17 15:35:00$44.35SELL1140$50,564.50----
2026-08-17 15:34:00$44.36SELL1140$50,565.50----
2026-08-17 15:33:00$44.35SELL1140$50,559.00----
2026-08-17 15:32:00$44.35SELL1140$50,558.00----
2026-08-17 15:31:00$44.36SELL1140$50,564.70----
2026-08-17 15:30:00$44.36SELL1140$50,564.80----
2026-08-17 15:29:00$44.37SELL1140$50,576.10----
2026-08-17 15:28:00$44.36SELL1140$50,570.40----
2026-08-17 15:27:00$44.37SELL1140$50,576.10----
2026-08-17 15:26:00$44.36SELL1140$50,570.40----
2026-08-17 15:25:00$44.37SELL1140$50,576.90----
2026-08-17 15:24:00$44.35SELL1140$50,560.10----
2026-08-17 15:23:00$44.37SELL1140$50,581.80----
2026-08-17 15:22:00$44.37SELL1140$50,576.10----
2026-08-17 15:21:00$44.39SELL1140$50,598.90----
2026-08-17 15:20:00$44.36SELL1140$50,570.40----
2026-08-17 15:19:00$44.34SELL1140$50,548.20----
2026-08-17 15:18:00$44.33SELL1140$50,539.70----
2026-08-17 15:17:00$44.34SELL1140$50,547.60----
2026-08-17 15:16:00$44.32SELL1140$50,524.80----
2026-08-17 15:15:00$44.33SELL1140$50,536.20----
2026-08-17 15:14:00$44.33SELL1140$50,530.50----
2026-08-17 15:13:00$44.33SELL1140$50,530.50----
2026-08-17 15:12:00$44.33SELL1140$50,530.50----
2026-08-17 15:11:00$44.31SELL1140$50,513.40----
2026-08-17 15:10:00$44.30SELL1140$50,502.00----
2026-08-17 15:09:00$44.30SELL1140$50,502.00----
2026-08-17 14:45:00$44.30SELL1140$50,502.00----
2026-08-17 14:44:00$44.30SELL1140$50,502.00----
2026-08-17 14:43:00$44.31SELL1140$50,513.30----
2026-08-17 14:42:00$44.31SELL1140$50,507.70----
2026-08-17 14:41:00$44.32SELL1140$50,526.40----
2026-08-17 14:40:00$44.33SELL1140$50,530.50----
2026-08-17 14:39:00$44.33SELL1140$50,530.50----
2026-08-17 14:38:00$44.32SELL1140$50,519.10----
2026-08-17 14:37:00$44.32SELL1140$50,519.10----
2026-08-17 14:35:00$44.30SELL1140$50,502.00----
2026-08-17 14:29:00$44.30SELL1140$50,502.00----
2026-08-17 14:25:00$44.32SELL1140$50,520.10----
2026-08-17 14:24:00$44.31SELL1140$50,513.40----
2026-08-17 14:23:00$44.32SELL1140$50,524.80----
2026-08-17 14:22:00$44.35SELL1140$50,559.80----
2026-08-17 14:21:00$44.35SELL1140$50,561.10----
2026-08-17 14:20:00$44.35SELL1140$50,561.20----
2026-08-17 14:19:00$44.36SELL1140$50,564.70----
2026-08-17 14:18:00$44.36SELL1140$50,564.70----
2026-08-17 14:17:00$44.36SELL1140$50,564.70----
2026-08-17 14:16:00$44.35SELL1140$50,559.00----
2026-08-17 14:15:00$44.34SELL1140$50,550.40----
2026-08-17 14:14:00$44.34SELL1140$50,547.60----
2026-08-17 14:13:00$44.36SELL1140$50,569.70----
2026-08-17 14:12:00$44.34SELL1140$50,550.00----
2026-08-17 14:11:00$44.32SELL1140$50,524.80----
2026-08-17 14:10:00$44.35SELL1140$50,555.60----
2026-08-17 14:09:00$44.32SELL1140$50,524.80----
2026-08-17 14:08:00$44.32SELL1140$50,524.80----
2026-08-17 14:07:00$44.34SELL1140$50,550.10----
2026-08-17 14:06:00$44.35SELL1140$50,562.10----
2026-08-17 14:05:00$44.34SELL1140$50,551.50----
2026-08-17 14:04:00$44.34SELL1140$50,551.90----
2026-08-17 14:03:00$44.35SELL1140$50,553.30----
2026-08-17 14:02:00$44.34SELL1140$50,547.60----
2026-08-17 14:01:00$44.32SELL1140$50,525.60----
2026-08-17 14:00:00$44.33SELL1140$50,531.00----
2026-08-17 13:59:00$44.32SELL1140$50,524.80----
2026-08-17 13:58:00$44.31SELL1140$50,518.80----
2026-08-17 13:57:00$44.31SELL1140$50,517.90----
2026-08-17 13:56:00$44.31SELL1140$50,513.40----
2026-08-17 13:55:00$44.31SELL1140$50,513.40----
2026-08-17 13:54:00$44.31SELL1140$50,518.30----
2026-08-17 13:53:00$44.31SELL1140$50,513.40----
2026-08-17 13:52:00$44.32SELL1140$50,519.10----
2026-08-17 13:51:00$44.32SELL1140$50,519.10----
2026-08-17 13:50:00$44.32SELL1140$50,519.10----
2026-08-17 13:49:00$44.32SELL1140$50,519.10----
2026-08-17 13:48:00$44.31SELL1140$50,519.00----
2026-08-17 13:47:00$44.32SELL1140$50,519.10----
2026-08-17 13:46:00$44.34SELL1140$50,547.60----
2026-08-17 13:45:00$44.34SELL1140$50,547.60----
2026-08-17 13:44:00$44.37SELL1140$50,576.10----
2026-08-17 13:43:00$44.37SELL1140$50,581.80----
2026-08-17 13:42:00$44.37SELL1140$50,576.10----
2026-08-17 13:41:00$44.36SELL1140$50,570.40----
2026-08-17 13:40:00$44.37SELL1140$50,581.80----
2026-08-17 13:39:00$44.36SELL1140$50,564.70----
2026-08-17 13:38:00$44.33SELL1140$50,536.80----
2026-08-17 13:37:00$44.32SELL1140$50,524.80----
2026-08-17 13:36:00$44.33SELL1140$50,530.50----
2026-08-17 13:35:00$44.33SELL1140$50,530.50----
2026-08-17 13:34:00$44.34SELL1140$50,547.60----
2026-08-17 13:33:00$44.34SELL1140$50,547.60----
2026-08-17 13:32:00$44.34SELL1140$50,547.60----
2026-08-17 13:31:00$44.33SELL1140$50,540.60----
2026-08-17 13:30:00$44.33SELL1140$50,541.30----
2026-08-17 13:29:00$44.34SELL1140$50,547.60----
2026-08-17 13:28:00$44.33SELL1140$50,537.20----
2026-08-17 13:27:00$44.31SELL1140$50,507.70----
2026-08-17 13:26:00$44.31SELL1140$50,507.70----
2026-08-17 13:25:00$44.32SELL1140$50,526.30----
2026-08-17 13:24:00$44.34SELL1140$50,547.60----
2026-08-17 13:23:00$44.35SELL1140$50,553.30----
2026-08-17 13:22:00$44.35SELL1140$50,556.80----
2026-08-17 13:21:00$44.35SELL1140$50,553.30----
2026-08-17 13:20:00$44.34SELL1140$50,547.60----
2026-08-17 13:19:00$44.35SELL1140$50,559.60----
2026-08-17 13:18:00$44.35SELL1140$50,558.80----
2026-08-17 13:17:00$44.35SELL1140$50,564.40----
2026-08-17 13:16:00$44.35SELL1140$50,559.00----
2026-08-17 13:15:00$44.36SELL1140$50,564.70----
2026-08-17 13:14:00$44.36SELL1140$50,564.70----
2026-08-17 13:13:00$44.36SELL1140$50,564.70----
2026-08-17 13:12:00$44.36SELL1140$50,564.70----
2026-08-17 13:11:00$44.35SELL1140$50,559.00----
2026-08-17 13:10:00$44.34SELL1140$50,544.20----
2026-08-17 13:09:00$44.35SELL1140$50,559.00----
2026-08-17 13:08:00$44.35SELL1140$50,553.30----
2026-08-17 13:07:00$44.35SELL1140$50,553.30----
2026-08-17 13:06:00$44.34SELL1140$50,541.90----
2026-08-17 13:05:00$44.33SELL1140$50,540.40----
2026-08-17 13:04:00$44.34SELL1140$50,547.60----
2026-08-17 13:03:00$44.33SELL1140$50,536.20----
2026-08-17 13:02:00$44.34SELL1140$50,547.60----
2026-08-17 13:01:00$44.32SELL1140$50,524.80----
2026-08-17 13:00:00$44.34SELL1140$50,547.60----
2026-08-17 12:59:00$44.33SELL1140$50,536.20----
2026-08-17 12:58:00$44.33SELL1140$50,536.20----
2026-08-17 12:57:00$44.33SELL1140$50,536.20----
2026-08-17 12:56:00$44.34SELL1140$50,547.60----
2026-08-17 12:55:00$44.35SELL1140$50,559.00----
2026-08-17 12:54:00$44.37SELL1140$50,576.10----
2026-08-17 12:53:00$44.36SELL1140$50,570.40----
2026-08-17 12:52:00$44.36SELL1140$50,570.40----
2026-08-17 12:51:00$44.39SELL1140$50,598.90----
2026-08-17 12:50:00$44.36SELL1140$50,570.40----
2026-08-17 12:49:00$44.35SELL1140$50,559.00----
2026-08-17 12:48:00$44.36SELL1140$50,570.40----
2026-08-17 12:47:00$44.37SELL1140$50,581.80----
2026-08-17 12:46:00$44.40SELL1140$50,616.00----
2026-08-17 12:45:00$44.39SELL1140$50,604.60----
2026-08-17 12:44:00$44.41SELL1140$50,627.40----
2026-08-17 12:43:00$44.40SELL1140$50,616.70----
2026-08-17 12:42:00$44.40SELL1140$50,616.00----
2026-08-17 12:41:00$44.37SELL1140$50,581.80----
2026-08-17 12:40:00$44.38SELL1140$50,587.50----
2026-08-17 12:39:00$44.36SELL1140$50,575.80----
2026-08-17 12:38:00$44.36SELL1140$50,572.00----
2026-08-17 12:37:00$44.37SELL1140$50,581.80----
2026-08-17 12:36:00$44.35SELL1140$50,559.00----
2026-08-17 12:35:00$44.38SELL1140$50,587.50----
2026-08-17 12:34:00$44.37SELL1140$50,581.80----
2026-08-17 12:33:00$44.37SELL1140$50,576.10----
2026-08-17 12:32:00$44.34SELL1140$50,547.60----
2026-08-17 12:31:00$44.35SELL1140$50,563.90----
2026-08-17 12:30:00$44.34SELL1140$50,547.60----
2026-08-17 12:29:00$44.34SELL1140$50,547.60----
2026-08-17 12:28:00$44.33SELL1140$50,536.20----
2026-08-17 12:27:00$44.34SELL1140$50,547.60----
2026-08-17 12:26:00$44.34SELL1140$50,547.60----
2026-08-17 12:25:00$44.35SELL1140$50,559.00----
2026-08-17 12:24:00$44.37SELL1140$50,584.20----
2026-08-17 12:23:00$44.38SELL1140$50,587.50----
2026-08-17 12:22:00$44.35SELL1140$50,563.90----
2026-08-17 12:21:00$44.39SELL1140$50,598.90----
2026-08-17 12:20:00$44.37SELL1140$50,576.10----
2026-08-17 12:19:00$44.35SELL1140$50,556.90----
2026-08-17 12:18:00$44.35SELL1140$50,559.00----
2026-08-17 12:17:00$44.34SELL1140$50,541.90----
2026-08-17 12:16:00$44.35SELL1140$50,553.30----
2026-08-17 12:15:00$44.35SELL1140$50,559.00----
2026-08-17 12:14:00$44.34SELL1140$50,544.60----
2026-08-17 12:13:00$44.32SELL1140$50,522.10----
2026-08-17 12:12:00$44.32SELL1140$50,524.80----
2026-08-17 12:11:00$44.31SELL1140$50,510.70----
2026-08-17 12:10:00$44.31SELL1140$50,508.70----
2026-08-17 12:09:00$44.30SELL1140$50,502.00----
2026-08-17 12:08:00$44.31SELL1140$50,513.40----
2026-08-17 12:07:00$44.29SELL1140$50,486.60----
2026-08-17 12:06:00$44.30SELL1140$50,496.30----
2026-08-17 12:05:00$44.29SELL1140$50,489.10----
2026-08-17 12:04:00$44.29SELL1140$50,484.90----
2026-08-17 12:03:00$44.29SELL1140$50,490.60----
2026-08-17 12:02:00$44.29SELL1140$50,484.90----
2026-08-17 11:57:00$44.30SELL1140$50,502.00----
2026-08-17 11:56:00$44.32SELL1140$50,524.80----
2026-08-17 11:55:00$44.30SELL1140$50,502.00----
2026-08-17 11:54:00$44.30SELL1140$50,502.00----
2026-08-17 11:53:00$44.32SELL1140$50,524.80----
2026-08-17 11:52:00$44.30SELL1140$50,500.20----
2026-08-17 11:51:00$44.29SELL1140$50,490.60----
2026-08-17 11:50:00$44.32SELL1140$50,519.10----
2026-08-17 11:49:00$44.33SELL1140$50,530.50----
2026-08-17 11:48:00$44.29SELL1140$50,484.90----
2026-08-17 11:47:00$44.28SELL1140$50,479.80----
2026-08-17 11:46:00$44.28SELL1140$50,479.20----
2026-08-17 11:44:00$44.34SELL1140$50,547.60----
2026-08-17 11:43:00$44.34SELL1140$50,541.90----
2026-08-17 11:42:00$44.33SELL1140$50,536.20----
2026-08-17 11:41:00$44.33SELL1140$50,536.30----
2026-08-17 11:40:00$44.33SELL1140$50,533.00----
2026-08-17 11:39:00$44.33SELL1140$50,536.20----
2026-08-17 11:38:00$44.32SELL1140$50,524.80----
2026-08-17 11:37:00$44.30SELL1140$50,506.80----
2026-08-17 11:36:00$44.34SELL1140$50,547.60----
2026-08-17 11:35:00$44.33SELL1140$50,536.30----
2026-08-17 11:34:00$44.35SELL1140$50,559.00----
2026-08-17 11:33:00$44.34SELL1140$50,547.60----
2026-08-17 11:32:00$44.37SELL1140$50,576.10----
2026-08-17 11:31:00$44.39SELL1140$50,598.90----
2026-08-17 11:30:00$44.33SELL1140$50,536.20----
2026-08-17 11:29:00$44.27SELL1140$50,467.80----
2026-08-17 11:28:00$44.20SELL1140$50,382.30----
2026-08-17 11:21:00$44.22SELL1140$50,410.20----
2026-08-17 11:20:00$44.25SELL1140$50,445.00----
2026-08-17 11:19:00$44.24SELL1140$50,433.60----
2026-08-17 11:18:00$44.22SELL1140$50,410.80----
2026-08-17 11:17:00$44.22SELL1140$50,410.80----
2026-08-17 11:16:00$44.25SELL1140$50,439.30----
2026-08-17 11:15:00$44.24SELL1140$50,433.60----
2026-08-17 11:14:00$44.23SELL1140$50,416.50----
2026-08-17 11:13:00$44.20SELL1140$50,382.30----
2026-08-17 11:00:00$44.20SELL1140$50,388.00----
2026-08-17 10:59:00$44.21SELL1140$50,399.40----
2026-08-17 10:54:00$44.22SELL1140$50,410.80----
2026-08-17 10:53:00$44.22SELL1140$50,410.80----
2026-08-17 10:52:00$44.30SELL1140$50,502.00----
2026-08-17 10:51:00$44.28SELL1140$50,479.20----
2026-08-17 10:50:00$44.29SELL1140$50,484.90----
2026-08-17 10:49:00$44.27SELL1140$50,462.10----
2026-08-17 10:48:00$44.25SELL1140$50,439.30----
2026-08-17 10:47:00$44.24SELL1140$50,433.60----
2026-08-17 10:46:00$44.25SELL1140$50,439.30----
2026-08-17 10:45:00$44.24SELL1140$50,433.70----
2026-08-17 10:44:00$44.23SELL1140$50,422.20----
2026-08-17 10:43:00$44.22SELL1140$50,405.10----
2026-08-17 10:42:00$44.21SELL1140$50,399.40----
2026-08-17 10:41:00$44.21SELL1140$50,399.40----
2026-08-17 10:40:00$44.22SELL1140$50,410.80----
2026-08-17 10:39:00$44.24SELL1140$50,433.60----
2026-08-17 10:38:00$44.24SELL1140$50,433.60----
2026-08-17 10:37:00$44.25SELL1140$50,445.00----
2026-08-17 10:36:00$44.24SELL1140$50,433.60----
2026-08-17 10:35:00$44.24SELL1140$50,433.60----
2026-08-17 10:34:00$44.25SELL1140$50,445.00----
2026-08-17 10:33:00$44.26SELL1140$50,456.40----
2026-08-17 10:32:00$44.30SELL1140$50,502.00----
2026-08-17 10:31:00$44.29SELL1140$50,490.60----
2026-08-17 10:30:00$44.25SELL1140$50,445.00----
2026-08-17 10:29:00$44.22SELL1140$50,410.80----
2026-08-17 10:28:00$44.19SELL1140$50,376.60----
2026-08-17 10:27:00$44.21SELL1140$50,399.40----
2026-08-17 10:26:00$44.23SELL1140$50,422.20----
2026-08-17 10:25:00$44.23SELL1140$50,422.20----
2026-08-17 10:24:00$44.23SELL1140$50,422.20----
2026-08-17 10:23:00$44.20SELL1140$50,388.00----
2026-08-17 10:22:00$44.19SELL1140$50,376.60----
2026-08-17 10:21:00$44.17SELL1140$50,353.80----
2026-08-17 10:20:00$44.16SELL1140$50,342.40----
2026-08-17 10:19:00$44.13SELL1140$50,308.20----
2026-08-17 10:18:00$44.10SELL1140$50,274.00----
2026-08-17 10:17:00$44.08SELL1140$50,251.20----
2026-08-17 10:16:00$44.09SELL1140$50,262.60----
2026-08-17 10:15:00$44.09SELL1140$50,262.60----
2026-08-17 10:14:00$44.10SELL1140$50,274.00----
2026-08-17 10:13:00$44.08SELL1140$50,251.20----
2026-08-17 10:12:00$44.08SELL1140$50,251.20----
2026-08-17 10:11:00$44.10SELL1140$50,274.00----
2026-08-17 10:10:00$44.08SELL1140$50,251.20----
2026-08-17 10:09:00$44.11SELL1140$50,285.40----
2026-08-17 10:08:00$44.11SELL1140$50,285.40----
2026-08-17 10:07:00$44.06SELL1140$50,228.40----
2026-08-17 10:06:00$44.05SELL1140$50,217.00----
2026-08-17 10:05:00$44.07SELL1140$50,239.80----
2026-08-17 10:04:00$44.07SELL1140$50,239.80----
2026-08-17 10:03:00$44.10SELL1140$50,274.00----
2026-08-17 10:02:00$44.10SELL1140$50,274.00----
2026-08-17 10:01:00$44.09SELL1140$50,262.60----
2026-08-17 10:00:00$44.08SELL1140$50,251.20----
2026-08-17 09:59:00$44.07SELL1140$50,239.80----
2026-08-17 09:58:00$44.03SELL1140$50,194.20----
2026-08-17 09:57:00$44.04SELL1140$50,205.60----
2026-08-17 09:56:00$44.05SELL1140$50,217.00----
2026-08-17 09:55:00$44.09SELL1140$50,262.60----
2026-08-17 09:54:00$44.07SELL1140$50,239.80----
2026-08-17 09:53:00$44.06SELL1140$50,228.40----
2026-08-17 09:52:00$44.06SELL1140$50,228.40----
2026-08-17 09:50:00$44.07SELL1140$50,239.80----
2026-08-17 09:46:00$44.04SELL1140$50,205.60----
2026-08-17 09:45:00$44.02SELL1140$50,182.80----
2026-08-17 09:43:00$44.02SELL1140$50,182.80----
2026-08-17 09:40:00$44.04SELL1140$50,205.60----
2026-08-17 09:39:00$44.05SELL1140$50,217.00----
2026-08-17 09:35:00$44.09SELL1140$50,262.60----
2026-08-17 09:34:00$44.09SELL1140$50,262.60----
2026-08-17 09:33:00$44.02SELL1140$50,182.80----
2026-08-13 12:01:00$43.99SELL1140$50,148.60----
2026-08-13 11:57:00$44.00SELL1140$50,160.00----
2026-08-13 11:51:00$43.99SELL1140$50,148.60----
2026-08-13 11:48:00$43.99SELL1140$50,148.60----
2026-08-13 11:36:00$44.00SELL1140$50,154.30----
2026-08-13 11:35:00$44.00SELL1140$50,161.60----
2026-08-13 11:28:00$43.99SELL1140$50,148.60----
2026-08-13 11:27:00$44.00SELL1140$50,154.30----
2026-08-13 11:26:00$44.00SELL1140$50,154.30----
2026-08-13 11:24:00$44.01SELL1140$50,165.70----
2026-08-13 11:23:00$44.02SELL1140$50,182.80----
2026-08-13 11:22:00$44.04SELL1140$50,205.60----
2026-08-13 11:21:00$44.04SELL1140$50,205.60----
2026-08-13 11:20:00$44.06SELL1140$50,228.40----
2026-08-13 11:19:00$44.04SELL1140$50,205.60----
2026-08-13 11:18:00$44.06SELL1140$50,228.40----
2026-08-13 11:17:00$44.08SELL1140$50,251.20----
2026-08-13 11:16:00$44.08SELL1140$50,251.20----
2026-08-13 11:15:00$44.06SELL1140$50,228.40----
2026-08-13 11:14:00$44.07SELL1140$50,239.80----
2026-08-13 11:13:00$44.05SELL1140$50,217.00----
2026-08-13 11:12:00$44.02SELL1140$50,182.80----
2026-08-13 11:11:00$44.03SELL1140$50,194.20----
2026-08-13 11:10:00$44.03SELL1140$50,194.20----
2026-08-13 11:09:00$44.01SELL1140$50,171.40----
2026-08-13 11:08:00$44.02SELL1140$50,182.80----
2026-08-13 11:07:00$44.01SELL1140$50,171.40----
2026-08-13 11:06:00$44.01SELL1140$50,171.40----
2026-08-13 11:05:00$44.01SELL1140$50,171.40----
2026-08-13 11:04:00$44.04SELL1140$50,205.60----
2026-08-13 11:03:00$44.02SELL1140$50,182.80----
2026-08-13 11:02:00$44.00SELL1140$50,160.00----
2026-08-13 11:01:00$44.02SELL1140$50,182.80----
2026-08-13 11:00:00$44.02SELL1140$50,182.80----
2026-08-13 10:59:00$44.03SELL1140$50,194.20----
2026-08-13 10:58:00$44.04SELL1140$50,205.60----
2026-08-13 10:57:00$43.99SELL1140$50,148.60----
2026-08-13 10:56:00$44.01SELL1140$50,171.40----
2026-08-13 10:55:00$43.99SELL1140$50,148.60----
2026-08-13 10:54:00$43.99SELL1140$50,148.60----
2026-08-13 10:53:00$44.01SELL1140$50,171.40----
2026-08-13 10:28:00$43.99SELL1140$50,148.60----
2026-08-13 10:27:00$44.00SELL1140$50,160.00----
2026-08-13 10:26:00$44.00SELL1140$50,160.00----
2026-08-13 10:24:00$43.99SELL1140$50,148.60----
2026-08-13 10:23:00$43.99SELL1140$50,148.60----
2026-08-13 10:22:00$43.99SELL1140$50,148.60----
2026-08-13 10:21:00$43.99SELL1140$50,148.60----
2026-08-13 10:20:00$44.01SELL1140$50,171.40----
2026-08-13 10:19:00$44.01SELL1140$50,171.40----
2026-08-13 10:18:00$43.99SELL1140$50,148.60----
2026-08-13 10:07:00$44.01SELL1140$50,171.40----
2026-08-13 10:06:00$44.02SELL1140$50,182.80----
2026-08-13 10:05:00$44.01SELL1140$50,171.40----
2026-08-13 10:04:00$44.04SELL1140$50,205.60----
2026-08-13 10:03:00$44.08SELL1140$50,251.20----
2026-08-13 10:02:00$44.06SELL1140$50,228.40----
2026-08-13 10:01:00$44.08SELL1140$50,251.20----
2026-08-13 10:00:00$44.01SELL1140$50,171.40----
2026-08-13 09:36:00$43.94SELL1140$50,091.60----
2026-08-13 09:35:00$43.98SELL1140$50,137.20----
2026-08-13 09:34:00$44.00SELL1140$50,160.00----
2026-08-13 09:33:00$43.95SELL1140$50,103.00----
2026-08-13 09:32:00$43.94SELL1140$50,091.60----
2026-08-13 09:31:00$43.98SELL1140$50,137.20----
2026-08-13 09:30:00$43.93SELL1140$50,080.20----
2026-08-11 10:41:00$43.80SELL1150$50,370.00----
2026-08-11 09:58:00$43.80SELL1150$50,370.00----
2026-08-11 09:56:00$43.82SELL1150$50,393.00----
2026-08-11 09:55:00$43.85SELL1150$50,427.50----
2026-08-11 09:54:00$43.87SELL1150$50,450.50----
2026-08-11 09:53:00$43.87SELL1150$50,450.50----
2026-08-11 09:52:00$43.90SELL1150$50,485.00----
2026-08-11 09:51:00$43.87SELL1150$50,450.50----
2026-08-11 09:50:00$43.86SELL1150$50,439.00----
2026-08-11 09:49:00$43.83SELL1150$50,404.50----
2026-08-11 09:48:00$43.78SELL1150$50,347.00----
2026-08-11 09:47:00$43.80SELL1150$50,370.00----
2026-08-11 09:46:00$43.81SELL1150$50,381.50----
2026-08-11 09:45:00$43.79SELL1150$50,358.50----
2026-08-11 09:37:00$43.79SELL1150$50,358.50----
2026-08-11 09:36:00$43.84SELL1150$50,416.00----
2026-08-11 09:35:00$43.79SELL1150$50,358.50----
2026-08-07 11:03:00$43.71SELL1150$50,260.80----
2026-08-07 11:00:00$43.70SELL1150$50,255.00----
2026-08-07 10:59:00$43.73SELL1150$50,289.50----
2026-08-07 10:58:00$43.72SELL1150$50,278.00----
2026-08-07 10:57:00$43.75SELL1150$50,312.50----
2026-08-07 10:56:00$43.78SELL1150$50,347.00----
2026-08-07 10:55:00$43.74SELL1150$50,301.00----
2026-08-07 10:54:00$43.73SELL1150$50,289.50----
2026-08-07 10:46:00$43.73SELL1150$50,289.50----
2026-08-07 10:45:00$43.74SELL1150$50,301.00----
2026-08-07 10:44:00$43.71SELL1150$50,266.50----
2026-08-07 10:43:00$43.71SELL1150$50,266.50----
2026-08-07 10:42:00$43.73SELL1150$50,289.50----
2026-08-07 10:40:00$43.70SELL1150$50,255.00----
2026-08-07 10:38:00$43.70SELL1150$50,255.00----
2026-08-07 10:37:00$43.71SELL1150$50,266.50----
2026-08-07 10:36:00$43.72SELL1150$50,278.00----
2026-08-07 10:33:00$43.71SELL1150$50,266.50----
2026-08-07 10:32:00$43.71SELL1150$50,266.50----
2026-08-07 10:31:00$43.74SELL1150$50,301.00----
2026-08-07 10:30:00$43.72SELL1150$50,278.00----
2026-08-07 10:29:00$43.72SELL1150$50,278.00----
2026-08-07 10:27:00$43.70SELL1150$50,255.00----
2026-08-07 10:26:00$43.72SELL1150$50,278.00----
2026-08-07 10:25:00$43.76SELL1150$50,324.00----
2026-08-07 10:24:00$43.78SELL1150$50,347.00----
2026-08-07 10:23:00$43.78SELL1150$50,347.00----
2026-08-07 10:22:00$43.76SELL1150$50,324.00----
2026-08-07 10:21:00$43.75SELL1150$50,312.50----
2026-08-07 10:20:00$43.74SELL1150$50,301.00----
2026-08-07 10:19:00$43.74SELL1150$50,301.00----
2026-08-07 10:18:00$43.77SELL1150$50,335.50----
2026-08-07 10:17:00$43.79SELL1150$50,358.50----
2026-08-07 10:16:00$43.76SELL1150$50,324.00----
2026-08-07 10:15:00$43.78SELL1150$50,347.00----
2026-08-07 10:14:00$43.85SELL1150$50,427.50----
2026-08-07 10:13:00$43.83SELL1150$50,404.50----
2026-08-07 10:12:00$43.82SELL1150$50,393.00----
2026-08-07 10:11:00$43.79SELL1150$50,358.50----
2026-08-07 10:10:00$43.76SELL1150$50,324.00----
2026-08-07 10:09:00$43.74SELL1150$50,301.00----
2026-08-07 10:08:00$43.71SELL1150$50,266.50----
2026-08-07 10:07:00$43.72SELL1150$50,278.00----
2026-08-07 10:06:00$43.74SELL1150$50,301.00----
2026-08-07 10:05:00$43.79SELL1150$50,358.50----
2026-08-07 10:04:00$43.79SELL1150$50,358.50----
2026-08-07 10:03:00$43.77SELL1150$50,335.50----
2026-08-07 10:02:00$43.76SELL1150$50,324.00----
2026-08-07 10:01:00$43.79SELL1150$50,358.50----
2026-08-07 10:00:00$43.75SELL1150$50,312.50----
2026-08-07 09:59:00$43.75SELL1150$50,312.50----
2026-08-07 09:58:00$43.75SELL1150$50,312.50----
2026-08-07 09:57:00$43.73SELL1150$50,289.50----
2026-08-07 09:56:00$43.74SELL1150$50,301.00----
2026-08-07 09:55:00$43.76SELL1150$50,324.00----
2026-08-07 09:54:00$43.75SELL1150$50,312.50----
2026-08-07 09:53:00$43.77SELL1150$50,335.50----
2026-08-07 09:52:00$43.76SELL1150$50,324.00----
2026-08-07 09:51:00$43.75SELL1150$50,312.50----
2026-08-07 09:50:00$43.76SELL1150$50,324.00----
2026-08-07 09:49:00$43.75SELL1150$50,312.50----
2026-08-07 09:48:00$43.74SELL1150$50,301.00----
2026-08-07 09:47:00$43.70SELL1150$50,255.00----
2026-08-07 09:46:00$43.74SELL1150$50,301.00----
2026-08-07 09:45:00$43.67SELL1150$50,220.50----
2026-08-07 09:42:00$43.64SELL1150$50,186.00----
2026-08-07 09:41:00$43.67SELL1150$50,220.50----
2026-07-30 11:30:00$41.74BUY1200$50,088.002026-08-07 09:41:00$43.67Sold$2,316.004.62%8

Buy Times -> Sold

704 -> 0.14% -> 1

Sell Times -> Sold

1087 -> 0.09% -> 1

Average Cost

$50,088.00
Min: $50,088.00 - Max: $50,088.00

Average Hold Days

8 days
Min: 8 - Max: 8

Average Gain

$2,316.00
Min: $2,316.00 - Max: $2,316.00

Average Gain (%)

4.62%
Min: 4.62% - Max: 4.62%

Buy Times -> Still Hold

704 -> 99.86% -> 703

Avg. Hold Cost (Not Sold)

$49,621.43
Min: $49,062.00 - Max: $50,341.50

Avg. Hold Days (Not Sold)

7.2 days
Min: 5 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:44:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 15:43:00$44.16BUY1130$49,899.30--Hold--5
2026-09-04 15:42:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 15:41:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 15:40:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 15:39:00$44.15BUY1130$49,883.90--Hold--5
2026-09-04 15:38:00$44.15BUY1130$49,883.90--Hold--5
2026-09-04 15:37:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 15:36:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 15:35:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 15:34:00$44.13BUY1130$49,861.20--Hold--5
2026-09-04 15:33:00$44.14BUY1130$49,875.40--Hold--5
2026-09-04 15:32:00$44.12BUY1130$49,855.60--Hold--5
2026-09-04 15:31:00$44.13BUY1130$49,861.20--Hold--5
2026-09-04 15:30:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 15:29:00$44.11BUY1130$49,845.40--Hold--5
2026-09-04 15:28:00$44.09BUY1130$49,817.30--Hold--5
2026-09-04 15:27:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 15:26:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:25:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:24:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:23:00$44.08BUY1130$49,812.20--Hold--5
2026-09-04 15:22:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:21:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 15:20:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 15:19:00$44.08BUY1130$49,810.90--Hold--5
2026-09-04 15:18:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 15:17:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 15:16:00$44.07BUY1130$49,799.20--Hold--5
2026-09-04 15:15:00$44.08BUY1130$49,809.00--Hold--5
2026-09-04 15:14:00$44.08BUY1130$49,809.20--Hold--5
2026-09-04 15:13:00$44.08BUY1130$49,814.10--Hold--5
2026-09-04 15:12:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 15:11:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:10:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 15:09:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 15:08:00$44.10BUY1130$49,828.80--Hold--5
2026-09-04 15:07:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 15:06:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:05:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 15:04:00$44.10BUY1130$49,832.70--Hold--5
2026-09-04 15:03:00$44.11BUY1130$49,838.90--Hold--5
2026-09-04 15:02:00$44.10BUY1130$49,828.80--Hold--5
2026-09-04 15:01:00$44.11BUY1130$49,844.30--Hold--5
2026-09-04 15:00:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:59:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:58:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:57:00$44.09BUY1130$49,817.60--Hold--5
2026-09-04 14:56:00$44.10BUY1130$49,831.90--Hold--5
2026-09-04 14:55:00$44.10BUY1130$49,827.60--Hold--5
2026-09-04 14:54:00$44.09BUY1130$49,826.00--Hold--5
2026-09-04 14:53:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:52:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:51:00$44.09BUY1130$49,820.60--Hold--5
2026-09-04 14:50:00$44.08BUY1130$49,814.70--Hold--5
2026-09-04 14:49:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 14:48:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:47:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 14:46:00$44.08BUY1130$49,809.00--Hold--5
2026-09-04 14:45:00$44.09BUY1130$49,822.80--Hold--5
2026-09-04 14:44:00$44.09BUY1130$49,821.20--Hold--5
2026-09-04 14:43:00$44.10BUY1130$49,830.20--Hold--5
2026-09-04 14:42:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:41:00$44.08BUY1130$49,809.80--Hold--5
2026-09-04 14:40:00$44.07BUY1130$49,795.00--Hold--5
2026-09-04 14:39:00$44.06BUY1130$49,789.90--Hold--5
2026-09-04 14:38:00$44.06BUY1130$49,793.10--Hold--5
2026-09-04 14:37:00$44.06BUY1130$49,789.50--Hold--5
2026-09-04 14:36:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 14:35:00$44.07BUY1130$49,800.20--Hold--5
2026-09-04 14:34:00$44.07BUY1130$49,793.40--Hold--5
2026-09-04 14:33:00$44.07BUY1130$49,793.40--Hold--5
2026-09-04 14:32:00$44.07BUY1130$49,793.60--Hold--5
2026-09-04 14:31:00$44.06BUY1130$49,782.10--Hold--5
2026-09-04 14:30:00$44.07BUY1130$49,799.60--Hold--5
2026-09-04 14:29:00$44.07BUY1130$49,799.30--Hold--5
2026-09-04 14:28:00$44.07BUY1130$49,800.50--Hold--5
2026-09-04 14:27:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 14:26:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:25:00$44.09BUY1130$49,817.50--Hold--5
2026-09-04 14:24:00$44.08BUY1130$49,814.60--Hold--5
2026-09-04 14:23:00$44.08BUY1130$49,811.90--Hold--5
2026-09-04 14:22:00$44.09BUY1130$49,820.70--Hold--5
2026-09-04 14:21:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:20:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:19:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 14:18:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 14:17:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:16:00$44.10BUY1130$49,833.60--Hold--5
2026-09-04 14:15:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:14:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 14:13:00$44.11BUY1130$49,841.50--Hold--5
2026-09-04 14:12:00$44.10BUY1130$49,836.40--Hold--5
2026-09-04 14:11:00$44.12BUY1130$49,855.50--Hold--5
2026-09-04 14:10:00$44.09BUY1130$49,820.00--Hold--5
2026-09-04 14:09:00$44.09BUY1130$49,826.20--Hold--5
2026-09-04 14:08:00$44.09BUY1130$49,822.80--Hold--5
2026-09-04 14:07:00$44.09BUY1130$49,819.60--Hold--5
2026-09-04 14:06:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:05:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 14:04:00$44.07BUY1130$49,801.60--Hold--5
2026-09-04 14:03:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 14:02:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 14:01:00$44.06BUY1130$49,791.40--Hold--5
2026-09-04 14:00:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 13:59:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 13:58:00$44.06BUY1130$49,789.30--Hold--5
2026-09-04 13:57:00$44.07BUY1130$49,798.00--Hold--5
2026-09-04 13:56:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 13:55:00$44.08BUY1130$49,810.70--Hold--5
2026-09-04 13:54:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 13:53:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 13:52:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 13:51:00$44.09BUY1130$49,816.40--Hold--5
2026-09-04 13:50:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 13:49:00$44.09BUY1130$49,818.90--Hold--5
2026-09-04 13:48:00$44.09BUY1130$49,825.30--Hold--5
2026-09-04 13:47:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 13:46:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 13:45:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 13:44:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 13:43:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:42:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 13:41:00$44.07BUY1130$49,798.60--Hold--5
2026-09-04 13:40:00$44.08BUY1130$49,806.00--Hold--5
2026-09-04 13:39:00$44.08BUY1130$49,807.70--Hold--5
2026-09-04 13:38:00$44.08BUY1130$49,809.90--Hold--5
2026-09-04 13:37:00$44.06BUY1130$49,791.20--Hold--5
2026-09-04 13:36:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 13:35:00$44.06BUY1130$49,791.00--Hold--5
2026-09-04 13:34:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 13:33:00$44.06BUY1130$49,787.00--Hold--5
2026-09-04 13:32:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 13:31:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 13:30:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 13:29:00$44.06BUY1130$49,788.90--Hold--5
2026-09-04 13:28:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 13:27:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 13:26:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 13:25:00$44.09BUY1130$49,822.00--Hold--5
2026-09-04 13:24:00$44.09BUY1130$49,822.60--Hold--5
2026-09-04 13:23:00$44.10BUY1130$49,829.60--Hold--5
2026-09-04 13:22:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 13:21:00$44.10BUY1130$49,835.10--Hold--5
2026-09-04 13:20:00$44.11BUY1130$49,840.10--Hold--5
2026-09-04 13:19:00$44.10BUY1130$49,837.10--Hold--5
2026-09-04 13:18:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:17:00$44.11BUY1130$49,839.40--Hold--5
2026-09-04 13:16:00$44.11BUY1130$49,842.60--Hold--5
2026-09-04 13:15:00$44.11BUY1130$49,842.00--Hold--5
2026-09-04 13:14:00$44.11BUY1130$49,844.20--Hold--5
2026-09-04 13:13:00$44.11BUY1130$49,844.30--Hold--5
2026-09-04 13:12:00$44.11BUY1130$49,844.30--Hold--5
2026-09-04 13:11:00$44.11BUY1130$49,844.30--Hold--5
2026-09-04 13:10:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 13:09:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:08:00$44.11BUY1130$49,841.40--Hold--5
2026-09-04 13:07:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:06:00$44.10BUY1130$49,836.90--Hold--5
2026-09-04 13:05:00$44.09BUY1130$49,823.30--Hold--5
2026-09-04 13:04:00$44.10BUY1130$49,832.10--Hold--5
2026-09-04 13:03:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:02:00$44.12BUY1130$49,855.60--Hold--5
2026-09-04 13:01:00$44.11BUY1130$49,848.80--Hold--5
2026-09-04 13:00:00$44.13BUY1130$49,870.40--Hold--5
2026-09-04 12:59:00$44.14BUY1130$49,873.70--Hold--5
2026-09-04 12:58:00$44.15BUY1130$49,883.90--Hold--5
2026-09-04 12:57:00$44.15BUY1130$49,893.60--Hold--5
2026-09-04 12:56:00$44.16BUY1130$49,896.20--Hold--5
2026-09-04 12:55:00$44.15BUY1130$49,891.60--Hold--5
2026-09-04 12:54:00$44.16BUY1130$49,895.10--Hold--5
2026-09-04 12:53:00$44.16BUY1130$49,895.10--Hold--5
2026-09-04 12:52:00$44.17BUY1130$49,906.40--Hold--5
2026-09-04 12:50:00$44.17BUY1130$49,906.40--Hold--5
2026-09-04 12:47:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 11:11:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 11:10:00$44.15BUY1130$49,889.50--Hold--5
2026-09-04 11:09:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 11:08:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 11:07:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 11:06:00$44.12BUY1130$49,855.60--Hold--5
2026-09-04 11:05:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 11:04:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 11:03:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 11:02:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 11:01:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 11:00:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 10:59:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 10:58:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 10:57:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 10:56:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 10:55:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 10:54:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 10:53:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 10:52:00$44.04BUY1130$49,765.20--Hold--5
2026-09-04 10:51:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 10:50:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 10:49:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 10:48:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 10:47:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 10:46:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 10:45:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 10:44:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:43:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:42:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:41:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 10:39:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:38:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:30:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:29:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:18:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 09:59:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 09:58:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 09:57:00$44.03BUY1130$49,753.90--Hold--5
2026-09-04 09:56:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 09:55:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 09:54:00$44.12BUY1130$49,855.60--Hold--5
2026-09-04 09:53:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 09:52:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 09:51:00$44.22BUY1130$49,968.60--Hold--5
2026-09-04 09:50:00$44.23BUY1130$49,979.90--Hold--5
2026-09-04 09:49:00$44.25BUY1130$50,002.50--Hold--5
2026-09-04 09:48:00$44.20BUY1130$49,946.00--Hold--5
2026-09-04 09:47:00$44.18BUY1130$49,923.40--Hold--5
2026-09-04 09:46:00$44.19BUY1130$49,934.70--Hold--5
2026-09-04 09:45:00$44.20BUY1130$49,946.00--Hold--5
2026-09-04 09:44:00$44.24BUY1130$49,991.20--Hold--5
2026-09-04 09:43:00$44.22BUY1130$49,968.60--Hold--5
2026-09-04 09:42:00$44.20BUY1130$49,946.00--Hold--5
2026-09-04 09:41:00$44.22BUY1130$49,968.60--Hold--5
2026-09-04 09:40:00$44.20BUY1130$49,946.00--Hold--5
2026-09-04 09:39:00$44.24BUY1130$49,991.20--Hold--5
2026-09-04 09:38:00$44.24BUY1130$49,991.20--Hold--5
2026-09-04 09:37:00$44.25BUY1130$50,002.50--Hold--5
2026-09-04 09:35:00$44.18BUY1130$49,923.40--Hold--5
2026-09-04 09:34:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 09:33:00$44.21BUY1130$49,957.30--Hold--5
2026-09-04 09:32:00$44.26BUY1130$50,013.80--Hold--5
2026-09-03 15:59:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:58:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:32:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:31:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:30:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:29:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:28:00$44.29BUY1110$49,163.10--Hold--6
2026-09-03 15:27:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:26:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 15:25:00$44.28BUY1110$49,148.90--Hold--6
2026-09-03 15:24:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 15:23:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 15:22:00$44.30BUY1110$49,174.60--Hold--6
2026-09-03 15:21:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:20:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:19:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:18:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:17:00$44.32BUY1110$49,195.30--Hold--6
2026-09-03 15:16:00$44.31BUY1110$49,188.10--Hold--6
2026-09-03 15:15:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 15:14:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 15:13:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:12:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 15:11:00$44.31BUY1110$49,183.70--Hold--6
2026-09-03 15:10:00$44.32BUY1110$49,195.10--Hold--6
2026-09-03 15:09:00$44.32BUY1110$49,192.40--Hold--6
2026-09-03 15:08:00$44.32BUY1110$49,197.50--Hold--6
2026-09-03 15:07:00$44.32BUY1110$49,194.20--Hold--6
2026-09-03 15:06:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:04:00$44.32BUY1110$49,191.90--Hold--6
2026-09-03 15:02:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:01:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:00:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:59:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:58:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:57:00$44.32BUY1110$49,195.10--Hold--6
2026-09-03 14:56:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 14:55:00$44.32BUY1110$49,192.90--Hold--6
2026-09-03 14:54:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:53:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:52:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:51:00$44.31BUY1110$49,185.50--Hold--6
2026-09-03 14:50:00$44.31BUY1110$49,181.40--Hold--6
2026-09-03 14:49:00$44.31BUY1110$49,187.10--Hold--6
2026-09-03 14:48:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:47:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:46:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:45:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 14:44:00$44.31BUY1110$49,182.70--Hold--6
2026-09-03 14:43:00$44.29BUY1110$49,166.80--Hold--6
2026-09-03 14:42:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 14:41:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:40:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 14:39:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 14:38:00$44.27BUY1110$49,143.80--Hold--6
2026-09-03 14:37:00$44.27BUY1110$49,140.40--Hold--6
2026-09-03 14:36:00$44.28BUY1110$49,145.20--Hold--6
2026-09-03 14:35:00$44.27BUY1110$49,141.10--Hold--6
2026-09-03 14:34:00$44.27BUY1110$49,135.10--Hold--6
2026-09-03 14:33:00$44.27BUY1110$49,134.10--Hold--6
2026-09-03 14:32:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 14:31:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 14:30:00$44.27BUY1110$49,143.00--Hold--6
2026-09-03 14:29:00$44.28BUY1110$49,152.40--Hold--6
2026-09-03 14:28:00$44.27BUY1110$49,134.30--Hold--6
2026-09-03 14:27:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:26:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 14:25:00$44.31BUY1110$49,181.80--Hold--6
2026-09-03 14:24:00$44.31BUY1110$49,184.60--Hold--6
2026-09-03 14:23:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:22:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:21:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:20:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:19:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:18:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 14:17:00$44.31BUY1110$49,185.90--Hold--6
2026-09-03 14:16:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 14:15:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:14:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:13:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:12:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:11:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:10:00$44.31BUY1110$49,182.70--Hold--6
2026-09-03 14:09:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:08:00$44.31BUY1110$49,183.90--Hold--6
2026-09-03 14:07:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:06:00$44.32BUY1110$49,195.10--Hold--6
2026-09-03 14:05:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 14:04:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:03:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:02:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 14:01:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 14:00:00$44.33BUY1110$49,204.10--Hold--6
2026-09-03 13:59:00$44.30BUY1110$49,178.00--Hold--6
2026-09-03 13:58:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:57:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:56:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:55:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:54:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:53:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 13:52:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 13:51:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 13:50:00$44.30BUY1110$49,172.20--Hold--6
2026-09-03 13:49:00$44.32BUY1110$49,195.80--Hold--6
2026-09-03 13:48:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:47:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:46:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:42:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:34:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:33:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:23:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:22:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:18:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:17:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:16:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:15:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:14:00$44.33BUY1110$49,206.20--Hold--6
2026-09-03 13:13:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:12:00$44.32BUY1110$49,194.90--Hold--6
2026-09-03 13:11:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:10:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:09:00$44.32BUY1110$49,196.60--Hold--6
2026-09-03 13:08:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:07:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:04:00$44.32BUY1110$49,198.10--Hold--6
2026-09-03 13:02:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:01:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 13:00:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 12:59:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 12:58:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 12:57:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 12:56:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 12:44:00$44.31BUY1110$49,185.80--Hold--6
2026-09-03 12:43:00$44.32BUY1110$49,193.90--Hold--6
2026-09-03 12:42:00$44.31BUY1110$49,182.80--Hold--6
2026-09-03 12:41:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:40:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:39:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:38:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 12:37:00$44.31BUY1110$49,179.60--Hold--6
2026-09-03 12:36:00$44.31BUY1110$49,183.70--Hold--6
2026-09-03 12:35:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 12:34:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 12:33:00$44.31BUY1110$49,189.30--Hold--6
2026-09-03 12:32:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:31:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:30:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:29:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:28:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 12:27:00$44.29BUY1110$49,165.40--Hold--6
2026-09-03 12:26:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:25:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:24:00$44.30BUY1110$49,172.10--Hold--6
2026-09-03 12:23:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:22:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:21:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:20:00$44.28BUY1110$49,151.00--Hold--6
2026-09-03 12:19:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:18:00$44.30BUY1110$49,171.20--Hold--6
2026-09-03 12:17:00$44.30BUY1110$49,174.10--Hold--6
2026-09-03 12:16:00$44.30BUY1110$49,168.30--Hold--6
2026-09-03 12:15:00$44.29BUY1110$49,163.70--Hold--6
2026-09-03 12:14:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:13:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 12:12:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 12:11:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 12:10:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 12:09:00$44.28BUY1110$49,148.90--Hold--6
2026-09-03 12:08:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 12:07:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 12:06:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 12:05:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 12:04:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:03:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:02:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:01:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:00:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 11:59:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:58:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:57:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:56:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:55:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:54:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 11:53:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 11:52:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:51:00$44.25BUY1110$49,117.50--Hold--6
2026-09-03 11:50:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:49:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:48:00$44.22BUY1110$49,084.20--Hold--6
2026-09-03 11:47:00$44.22BUY1110$49,084.20--Hold--6
2026-09-03 11:46:00$44.22BUY1110$49,084.20--Hold--6
2026-09-03 11:45:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:44:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:43:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:42:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:41:00$44.21BUY1110$49,073.10--Hold--6
2026-09-03 11:40:00$44.22BUY1110$49,084.20--Hold--6
2026-09-03 11:39:00$44.23BUY1110$49,095.30--Hold--6
2026-09-03 11:38:00$44.21BUY1110$49,073.10--Hold--6
2026-09-03 11:37:00$44.20BUY1110$49,062.00--Hold--6
2026-09-03 11:36:00$44.21BUY1110$49,073.10--Hold--6
2026-09-03 11:35:00$44.21BUY1110$49,073.10--Hold--6
2026-09-03 11:34:00$44.25BUY1110$49,117.50--Hold--6
2026-09-03 11:33:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:32:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:31:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 11:30:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:29:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 11:28:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:27:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:26:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 11:25:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 11:24:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 11:23:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 11:22:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 11:21:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:20:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:19:00$44.34BUY1110$49,217.40--Hold--6
2026-09-03 11:17:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 11:16:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 11:13:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 11:11:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:10:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 11:09:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:08:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:07:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 11:01:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 11:00:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 10:59:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 10:56:00$44.34BUY1110$49,217.40--Hold--6
2026-09-03 10:27:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 10:26:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 10:25:00$44.30BUY1110$49,173.00--Hold--6
2026-09-01 13:08:00$44.34BUY1110$49,215.50--Hold--8
2026-09-01 13:06:00$44.33BUY1110$49,207.50--Hold--8
2026-09-01 13:05:00$44.34BUY1110$49,217.40--Hold--8
2026-09-01 13:04:00$44.32BUY1110$49,189.60--Hold--8
2026-09-01 13:03:00$44.32BUY1110$49,195.20--Hold--8
2026-09-01 13:02:00$44.33BUY1110$49,200.80--Hold--8
2026-09-01 13:01:00$44.30BUY1110$49,173.00--Hold--8
2026-09-01 13:00:00$44.31BUY1110$49,184.10--Hold--8
2026-09-01 12:59:00$44.33BUY1110$49,200.80--Hold--8
2026-09-01 12:58:00$44.34BUY1110$49,217.40--Hold--8
2026-09-01 12:42:00$44.32BUY1110$49,195.20--Hold--8
2026-09-01 12:41:00$44.29BUY1110$49,161.90--Hold--8
2026-09-01 12:40:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:39:00$44.28BUY1110$49,149.40--Hold--8
2026-09-01 12:38:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:37:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:36:00$44.23BUY1110$49,095.30--Hold--8
2026-09-01 12:35:00$44.24BUY1110$49,100.90--Hold--8
2026-09-01 12:34:00$44.24BUY1110$49,106.40--Hold--8
2026-09-01 12:33:00$44.25BUY1110$49,111.90--Hold--8
2026-09-01 12:32:00$44.24BUY1110$49,100.90--Hold--8
2026-09-01 12:31:00$44.24BUY1110$49,106.40--Hold--8
2026-09-01 12:30:00$44.23BUY1110$49,089.80--Hold--8
2026-09-01 12:29:00$44.24BUY1110$49,106.40--Hold--8
2026-09-01 12:28:00$44.24BUY1110$49,100.90--Hold--8
2026-09-01 12:27:00$44.23BUY1110$49,089.80--Hold--8
2026-09-01 12:26:00$44.23BUY1110$49,095.30--Hold--8
2026-09-01 12:25:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:24:00$44.24BUY1110$49,106.40--Hold--8
2026-09-01 12:23:00$44.25BUY1110$49,111.90--Hold--8
2026-09-01 12:22:00$44.26BUY1110$49,128.60--Hold--8
2026-09-01 12:21:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:20:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:19:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:18:00$44.26BUY1110$49,128.60--Hold--8
2026-09-01 12:17:00$44.26BUY1110$49,128.60--Hold--8
2026-09-01 12:16:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:15:00$44.29BUY1110$49,163.10--Hold--8
2026-09-01 12:14:00$44.27BUY1110$49,139.80--Hold--8
2026-09-01 12:13:00$44.29BUY1110$49,161.90--Hold--8
2026-09-01 12:12:00$44.28BUY1110$49,155.00--Hold--8
2026-09-01 12:11:00$44.30BUY1110$49,167.40--Hold--8
2026-09-01 12:10:00$44.29BUY1110$49,161.90--Hold--8
2026-09-01 12:09:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:08:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:07:00$44.30BUY1110$49,173.00--Hold--8
2026-09-01 12:06:00$44.28BUY1110$49,154.70--Hold--8
2026-09-01 12:05:00$44.28BUY1110$49,149.40--Hold--8
2026-09-01 12:04:00$44.27BUY1110$49,134.10--Hold--8
2026-09-01 12:03:00$44.26BUY1110$49,128.70--Hold--8
2026-09-01 12:02:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:01:00$44.30BUY1110$49,173.00--Hold--8
2026-09-01 12:00:00$44.31BUY1110$49,183.20--Hold--8
2026-09-01 11:59:00$44.30BUY1110$49,167.40--Hold--8
2026-09-01 11:58:00$44.30BUY1110$49,169.30--Hold--8
2026-09-01 11:57:00$44.31BUY1110$49,178.60--Hold--8
2026-09-01 11:56:00$44.31BUY1110$49,185.40--Hold--8
2026-09-01 11:55:00$44.31BUY1110$49,178.60--Hold--8
2026-09-01 11:54:00$44.32BUY1110$49,195.20--Hold--8
2026-09-01 11:53:00$44.33BUY1110$49,201.00--Hold--8
2026-09-01 11:52:00$44.33BUY1110$49,206.30--Hold--8
2026-09-01 11:51:00$44.32BUY1110$49,195.20--Hold--8
2026-09-01 11:50:00$44.33BUY1110$49,204.30--Hold--8
2026-09-01 11:49:00$44.33BUY1110$49,209.40--Hold--8
2026-09-01 11:47:00$44.35BUY1110$49,228.50--Hold--8
2026-09-01 11:45:00$44.38BUY1110$49,261.90--Hold--8
2026-08-31 15:59:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 15:58:00$44.38BUY1130$50,153.10--Hold--9
2026-08-31 15:57:00$44.36BUY1130$50,121.10--Hold--9
2026-08-31 15:56:00$44.32BUY1130$50,075.90--Hold--9
2026-08-31 15:55:00$44.33BUY1130$50,087.20--Hold--9
2026-08-31 10:00:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:59:00$44.34BUY1130$50,104.20--Hold--9
2026-08-31 09:58:00$44.32BUY1130$50,081.60--Hold--9
2026-08-31 09:57:00$44.30BUY1130$50,059.00--Hold--9
2026-08-31 09:56:00$44.31BUY1130$50,070.30--Hold--9
2026-08-31 09:55:00$44.29BUY1130$50,047.70--Hold--9
2026-08-31 09:54:00$44.30BUY1130$50,059.00--Hold--9
2026-08-31 09:53:00$44.26BUY1130$50,013.80--Hold--9
2026-08-31 09:52:00$44.32BUY1130$50,081.60--Hold--9
2026-08-31 09:51:00$44.32BUY1130$50,081.60--Hold--9
2026-08-31 09:50:00$44.39BUY1130$50,160.70--Hold--9
2026-08-31 09:49:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:48:00$44.37BUY1130$50,138.10--Hold--9
2026-08-31 09:47:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:46:00$44.37BUY1130$50,138.10--Hold--9
2026-08-31 09:45:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:44:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:43:00$44.40BUY1130$50,172.00--Hold--9
2026-08-31 09:42:00$44.40BUY1130$50,172.00--Hold--9
2026-08-31 09:41:00$44.45BUY1130$50,228.50--Hold--9
2026-08-31 09:37:00$44.44BUY1130$50,217.20--Hold--9
2026-08-31 09:36:00$44.44BUY1130$50,217.20--Hold--9
2026-08-31 09:35:00$44.41BUY1130$50,183.30--Hold--9
2026-08-31 09:34:00$44.37BUY1130$50,138.10--Hold--9
2026-08-31 09:33:00$44.38BUY1130$50,149.40--Hold--9
2026-08-31 09:32:00$44.42BUY1130$50,194.60--Hold--9
2026-08-31 09:31:00$44.48BUY1130$50,262.40--Hold--9
2026-08-31 09:30:00$44.55BUY1130$50,341.50--Hold--9
2026-08-28 15:38:00$44.73BUY1120$50,094.20--Hold--12
2026-08-28 15:36:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:35:00$44.72BUY1120$50,080.80--Hold--12
2026-08-28 15:34:00$44.73BUY1120$50,098.70--Hold--12
2026-08-28 15:33:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 15:32:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:31:00$44.72BUY1120$50,080.80--Hold--12
2026-08-28 15:30:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 15:29:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:28:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:27:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:26:00$44.74BUY1120$50,110.90--Hold--12
2026-08-28 15:25:00$44.74BUY1120$50,107.60--Hold--12
2026-08-28 15:24:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 15:23:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:22:00$44.74BUY1120$50,113.70--Hold--12
2026-08-28 15:21:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:20:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:19:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:18:00$44.74BUY1120$50,110.30--Hold--12
2026-08-28 15:16:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 15:15:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 15:14:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:13:00$44.74BUY1120$50,104.50--Hold--12
2026-08-28 15:12:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:11:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 15:10:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:09:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 15:08:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:07:00$44.73BUY1120$50,094.10--Hold--12
2026-08-28 15:06:00$44.73BUY1120$50,092.00--Hold--12
2026-08-28 15:05:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:04:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:03:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:02:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:01:00$44.75BUY1120$50,118.50--Hold--12
2026-08-28 15:00:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 14:59:00$44.74BUY1120$50,107.50--Hold--12
2026-08-28 14:57:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 14:54:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:53:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 14:52:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:51:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:50:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:49:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 14:48:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:47:00$44.74BUY1120$50,107.00--Hold--12
2026-08-28 14:46:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 14:45:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:44:00$44.74BUY1120$50,105.10--Hold--12
2026-08-28 14:43:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 14:42:00$44.74BUY1120$50,108.70--Hold--12
2026-08-28 14:41:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 14:40:00$44.75BUY1120$50,117.00--Hold--12
2026-08-28 14:01:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 14:00:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 13:59:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 13:58:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:57:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:56:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 13:55:00$44.72BUY1120$50,089.50--Hold--12
2026-08-28 13:54:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:53:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 13:52:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:51:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 13:50:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:48:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:43:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:42:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 13:41:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:39:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 13:38:00$44.74BUY1120$50,113.10--Hold--12
2026-08-28 13:36:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:34:00$44.74BUY1120$50,108.60--Hold--12
2026-08-28 13:33:00$44.75BUY1120$50,117.00--Hold--12
2026-08-28 13:32:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:31:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 12:27:00$44.74BUY1120$50,109.80--Hold--12
2026-08-28 12:24:00$44.75BUY1120$50,114.70--Hold--12
2026-08-28 12:23:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 12:22:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 12:20:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 12:19:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 12:18:00$44.73BUY1120$50,098.30--Hold--12
2026-08-28 12:17:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 12:16:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 12:15:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 12:14:00$44.74BUY1120$50,112.20--Hold--12
2026-08-28 12:12:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 12:11:00$44.73BUY1120$50,092.00--Hold--12
2026-08-28 12:10:00$44.72BUY1120$50,091.10--Hold--12
2026-08-28 12:07:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 10:51:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 10:50:00$44.71BUY1120$50,075.20--Hold--12
2026-08-28 10:29:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 10:28:00$44.70BUY1120$50,064.00--Hold--12
2026-08-28 10:27:00$44.71BUY1120$50,075.20--Hold--12
2026-08-28 10:26:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 10:25:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 09:44:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 09:43:00$44.70BUY1120$50,064.00--Hold--12
2026-08-28 09:42:00$44.65BUY1120$50,008.00--Hold--12
2026-08-28 09:41:00$44.69BUY1120$50,052.80--Hold--12
2026-08-28 09:40:00$44.71BUY1120$50,075.20--Hold--12
2026-08-28 09:39:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 09:38:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 09:37:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 09:36:00$44.80BUY1120$50,176.00--Hold--12
2026-08-27 15:58:00$44.79BUY1120$50,164.80--Hold--13
2026-08-27 15:57:00$44.80BUY1120$50,176.00--Hold--13
2026-08-27 15:56:00$44.81BUY1120$50,187.20--Hold--13
2026-08-27 15:53:00$44.82BUY1120$50,195.50--Hold--13
2026-08-27 15:52:00$44.81BUY1120$50,181.60--Hold--13
2026-08-27 15:51:00$44.83BUY1120$50,205.00--Hold--13
2026-08-27 15:50:00$44.82BUY1120$50,192.80--Hold--13
2026-08-27 15:25:00$44.83BUY1120$50,204.00--Hold--13
2026-08-27 15:23:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:15:00$44.82BUY1120$50,198.40--Hold--13
2026-08-27 10:14:00$44.77BUY1120$50,142.40--Hold--13
2026-08-27 10:13:00$44.77BUY1120$50,142.40--Hold--13
2026-08-27 10:12:00$44.80BUY1120$50,176.00--Hold--13
2026-08-27 10:11:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:10:00$44.81BUY1120$50,187.20--Hold--13
2026-08-27 10:08:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:03:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:02:00$44.82BUY1120$50,198.40--Hold--13
2026-08-27 10:01:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:00:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 09:50:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 09:33:00$44.82BUY1120$50,198.40--Hold--13
2026-08-27 09:32:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 09:31:00$44.80BUY1120$50,176.00--Hold--13
2026-08-27 09:30:00$44.74BUY1120$50,108.80--Hold--13
2026-08-26 09:33:00$45.97SELL1090$50,107.30----
2026-08-26 09:32:00$46.00SELL1090$50,140.00----
2026-08-26 09:31:00$46.00SELL1090$50,140.00----
2026-08-26 09:30:00$46.01SELL1090$50,150.90----
2026-08-25 15:59:00$46.00SELL1100$50,600.00----
2026-08-25 15:58:00$45.99SELL1100$50,589.00----
2026-08-25 15:57:00$46.03SELL1100$50,627.50----
2026-08-25 15:56:00$46.03SELL1100$50,627.50----
2026-08-25 15:55:00$46.04SELL1100$50,644.00----
2026-08-25 15:54:00$46.04SELL1100$50,638.50----
2026-08-25 15:53:00$46.03SELL1100$50,633.00----
2026-08-25 15:52:00$46.01SELL1100$50,611.00----
2026-08-25 15:51:00$46.00SELL1100$50,599.80----
2026-08-25 15:50:00$46.00SELL1100$50,594.50----
2026-08-25 15:49:00$45.97SELL1100$50,567.00----
2026-08-25 15:48:00$45.96SELL1100$50,550.50----
2026-08-25 15:47:00$45.95SELL1100$50,550.10----
2026-08-25 15:46:00$45.96SELL1100$50,556.00----
2026-08-25 15:45:00$45.96SELL1100$50,550.50----
2026-08-25 15:44:00$45.96SELL1100$50,556.00----
2026-08-25 15:43:00$45.95SELL1100$50,545.00----
2026-08-25 15:42:00$45.94SELL1100$50,528.50----
2026-08-25 15:41:00$45.94SELL1100$50,528.50----
2026-08-25 15:40:00$45.94SELL1100$50,528.50----
2026-08-25 15:39:00$45.93SELL1100$50,523.00----
2026-08-25 15:34:00$45.94SELL1100$50,534.00----
2026-08-25 15:33:00$45.96SELL1100$50,550.50----
2026-08-25 15:32:00$45.95SELL1100$50,545.00----
2026-08-25 15:31:00$45.95SELL1100$50,539.70----
2026-08-25 15:30:00$45.94SELL1100$50,528.50----
2026-08-25 15:29:00$45.92SELL1100$50,506.50----
2026-08-25 15:28:00$45.92SELL1100$50,512.00----
2026-08-25 14:12:00$46.00SELL1100$50,600.00----
2026-08-25 14:11:00$45.92SELL1100$50,512.00----
2026-08-25 14:10:00$45.94SELL1100$50,528.50----
2026-08-25 14:09:00$45.93SELL1100$50,519.60----
2026-08-25 14:08:00$45.94SELL1100$50,534.00----
2026-08-25 14:07:00$45.92SELL1100$50,512.00----
2026-08-25 14:06:00$45.94SELL1100$50,534.00----
2026-08-25 14:05:00$45.94SELL1100$50,528.50----
2026-08-25 14:04:00$45.94SELL1100$50,528.50----
2026-08-25 14:03:00$45.92SELL1100$50,507.70----
2026-08-25 14:02:00$45.92SELL1100$50,506.50----
2026-08-25 14:01:00$45.92SELL1100$50,506.50----
2026-08-25 14:00:00$45.91SELL1100$50,506.10----
2026-08-25 13:59:00$45.91SELL1100$50,506.10----
2026-08-25 13:58:00$45.91SELL1100$50,501.00----
2026-08-25 13:57:00$45.91SELL1100$50,501.00----
2026-08-25 13:56:00$45.93SELL1100$50,517.50----
2026-08-25 13:55:00$45.94SELL1100$50,531.20----
2026-08-25 13:54:00$45.94SELL1100$50,528.90----
2026-08-25 13:53:00$45.94SELL1100$50,534.00----
2026-08-25 13:52:00$45.94SELL1100$50,528.50----
2026-08-25 13:50:00$45.92SELL1100$50,510.50----
2026-08-25 13:46:00$45.96SELL1100$50,556.00----
2026-08-25 13:20:00$45.93SELL1100$50,523.00----
2026-08-25 11:35:00$45.91SELL1100$50,501.00----
2026-08-25 11:33:00$45.93SELL1100$50,523.00----
2026-08-25 11:31:00$45.93SELL1100$50,517.50----
2026-08-25 11:30:00$45.95SELL1100$50,545.00----
2026-08-25 11:29:00$45.94SELL1100$50,534.00----
2026-08-25 11:28:00$45.96SELL1100$50,556.00----
2026-08-25 11:27:00$45.94SELL1100$50,534.00----
2026-08-25 11:26:00$45.95SELL1100$50,539.50----
2026-08-25 11:25:00$45.96SELL1100$50,550.50----
2026-08-25 11:24:00$45.94SELL1100$50,534.00----
2026-08-25 11:23:00$45.96SELL1100$50,550.50----
2026-08-25 11:22:00$45.94SELL1100$50,537.30----
2026-08-25 11:21:00$45.94SELL1100$50,534.00----
2026-08-25 11:20:00$45.95SELL1100$50,545.00----
2026-08-25 11:19:00$45.98SELL1100$50,572.50----
2026-08-25 11:18:00$45.97SELL1100$50,567.00----
2026-08-25 11:17:00$45.98SELL1100$50,578.00----
2026-08-25 11:16:00$45.96SELL1100$50,556.00----
2026-08-25 11:15:00$45.94SELL1100$50,528.50----
2026-08-25 11:14:00$45.93SELL1100$50,524.80----
2026-08-25 11:13:00$45.96SELL1100$50,556.00----
2026-08-25 11:12:00$45.94SELL1100$50,528.50----
2026-08-25 11:11:00$45.91SELL1100$50,501.00----
2026-08-25 11:09:00$45.91SELL1100$50,501.00----
2026-08-25 11:08:00$45.93SELL1100$50,523.00----
2026-08-25 11:07:00$45.91SELL1100$50,501.00----
2026-08-25 11:04:00$45.93SELL1100$50,517.50----
2026-08-25 10:42:00$45.91SELL1100$50,501.00----
2026-08-25 10:35:00$45.92SELL1100$50,510.50----
2026-08-25 10:33:00$45.93SELL1100$50,517.50----
2026-08-25 10:32:00$45.92SELL1100$50,512.00----
2026-08-25 10:31:00$45.91SELL1100$50,501.00----
2026-08-25 10:30:00$45.95SELL1100$50,545.00----
2026-08-25 10:29:00$45.96SELL1100$50,555.10----
2026-08-25 10:28:00$45.95SELL1100$50,547.20----
2026-08-25 10:27:00$45.95SELL1100$50,545.90----
2026-08-25 10:26:00$45.93SELL1100$50,523.00----
2026-08-25 10:25:00$45.94SELL1100$50,534.00----
2026-08-25 10:24:00$45.97SELL1100$50,567.10----
2026-08-25 10:23:00$45.97SELL1100$50,561.50----
2026-08-25 10:22:00$45.97SELL1100$50,567.00----
2026-08-25 10:21:00$45.94SELL1100$50,534.00----
2026-08-25 10:20:00$45.91SELL1100$50,501.00----
2026-08-25 10:19:00$45.94SELL1100$50,528.50----
2026-08-25 10:18:00$45.92SELL1100$50,511.90----
2026-08-21 14:53:00$45.91SELL1110$50,960.20----
2026-08-21 14:52:00$45.91SELL1110$50,960.10----
2026-08-21 14:51:00$45.91SELL1110$50,960.10----
2026-08-21 14:50:00$45.91SELL1110$50,960.30----
2026-08-21 14:49:00$45.91SELL1110$50,960.10----
2026-08-21 14:48:00$45.92SELL1110$50,965.60----
2026-08-21 14:47:00$45.92SELL1110$50,971.50----
2026-08-21 14:46:00$45.92SELL1110$50,972.20----
2026-08-21 14:45:00$45.93SELL1110$50,980.90----
2026-08-21 14:44:00$45.92SELL1110$50,971.20----
2026-08-21 14:43:00$45.92SELL1110$50,971.20----
2026-08-21 14:42:00$45.92SELL1110$50,971.20----
2026-08-21 14:41:00$45.91SELL1110$50,965.10----
2026-08-21 14:40:00$45.92SELL1110$50,973.10----
2026-08-21 14:38:00$45.93SELL1110$50,976.80----
2026-08-21 14:37:00$45.94SELL1110$50,987.90----
2026-08-21 14:36:00$45.93SELL1110$50,976.80----
2026-08-21 14:35:00$45.94SELL1110$50,992.70----
2026-08-21 14:34:00$45.94SELL1110$50,993.40----
2026-08-21 14:33:00$45.94SELL1110$50,987.90----
2026-08-21 14:32:00$45.95SELL1110$50,998.90----
2026-08-21 14:31:00$45.95SELL1110$50,998.90----
2026-08-21 14:30:00$45.94SELL1110$50,993.40----
2026-08-21 14:29:00$45.96SELL1110$51,015.80----
2026-08-21 14:28:00$45.95SELL1110$51,004.50----
2026-08-21 14:27:00$45.96SELL1110$51,012.80----
2026-08-21 14:26:00$45.96SELL1110$51,017.10----
2026-08-21 14:25:00$45.97SELL1110$51,021.10----
2026-08-21 14:24:00$45.97SELL1110$51,026.70----
2026-08-21 14:23:00$45.95SELL1110$51,000.50----
2026-08-21 14:22:00$45.98SELL1110$51,037.80----
2026-08-21 14:21:00$45.97SELL1110$51,026.80----
2026-08-21 14:20:00$45.97SELL1110$51,026.70----
2026-08-21 14:19:00$45.97SELL1110$51,021.10----
2026-08-21 14:18:00$45.95SELL1110$51,000.90----
2026-08-21 14:17:00$45.94SELL1110$50,993.40----
2026-08-21 14:16:00$45.98SELL1110$51,036.40----
2026-08-21 14:15:00$45.99SELL1110$51,043.40----
2026-08-21 14:14:00$45.97SELL1110$51,026.70----
2026-08-21 14:13:00$45.96SELL1110$51,016.80----
2026-08-21 14:12:00$45.97SELL1110$51,026.70----
2026-08-21 14:11:00$45.95SELL1110$51,006.10----
2026-08-21 14:10:00$45.97SELL1110$51,021.10----
2026-08-21 14:09:00$45.99SELL1110$51,043.40----
2026-08-21 14:08:00$45.99SELL1110$51,043.40----
2026-08-21 14:07:00$45.99SELL1110$51,048.90----
2026-08-21 14:06:00$45.99SELL1110$51,043.40----
2026-08-21 14:05:00$45.98SELL1110$51,032.20----
2026-08-21 14:04:00$45.96SELL1110$51,018.70----
2026-08-21 14:03:00$45.96SELL1110$51,015.60----
2026-08-21 14:02:00$45.97SELL1110$51,021.30----
2026-08-21 14:01:00$45.98SELL1110$51,032.20----
2026-08-21 14:00:00$45.96SELL1110$51,015.60----
2026-08-21 13:59:00$45.96SELL1110$51,010.20----
2026-08-21 13:58:00$45.96SELL1110$51,015.60----
2026-08-21 13:57:00$45.94SELL1110$50,987.90----
2026-08-21 13:56:00$45.96SELL1110$51,010.10----
2026-08-21 13:55:00$45.96SELL1110$51,010.10----
2026-08-21 13:54:00$45.95SELL1110$51,009.90----
2026-08-21 13:53:00$45.95SELL1110$51,004.50----
2026-08-21 13:52:00$45.95SELL1110$50,998.90----
2026-08-21 13:51:00$45.95SELL1110$51,004.50----
2026-08-21 13:50:00$45.94SELL1110$50,997.20----
2026-08-21 13:49:00$45.94SELL1110$50,993.40----
2026-08-21 13:48:00$45.94SELL1110$50,993.40----
2026-08-21 13:47:00$45.95SELL1110$51,001.10----
2026-08-21 13:46:00$45.95SELL1110$51,004.80----
2026-08-21 13:45:00$45.97SELL1110$51,021.10----
2026-08-21 13:44:00$45.96SELL1110$51,015.60----
2026-08-21 13:43:00$45.99SELL1110$51,043.40----
2026-08-21 13:42:00$45.99SELL1110$51,046.70----
2026-08-21 13:41:00$45.99SELL1110$51,048.90----
2026-08-21 13:40:00$45.99SELL1110$51,049.20----
2026-08-21 13:39:00$45.99SELL1110$51,049.20----
2026-08-21 13:38:00$45.99SELL1110$51,046.80----
2026-08-21 13:37:00$45.99SELL1110$51,043.40----
2026-08-21 13:36:00$46.00SELL1110$51,059.90----
2026-08-21 13:35:00$45.95SELL1110$51,005.20----
2026-08-21 13:34:00$45.95SELL1110$50,998.90----
2026-08-21 13:33:00$45.96SELL1110$51,010.10----
2026-08-21 13:32:00$45.95SELL1110$51,006.80----
2026-08-21 13:31:00$45.95SELL1110$50,998.90----
2026-08-21 13:30:00$45.95SELL1110$50,998.90----
2026-08-21 13:29:00$45.95SELL1110$50,998.90----
2026-08-21 13:28:00$45.95SELL1110$50,998.90----
2026-08-21 13:27:00$45.96SELL1110$51,015.60----
2026-08-21 13:26:00$45.96SELL1110$51,010.10----
2026-08-21 13:25:00$45.95SELL1110$51,001.30----
2026-08-21 13:24:00$45.95SELL1110$51,006.30----
2026-08-21 13:23:00$45.96SELL1110$51,015.60----
2026-08-21 13:22:00$45.97SELL1110$51,026.70----
2026-08-21 13:21:00$45.97SELL1110$51,024.00----
2026-08-21 13:20:00$45.96SELL1110$51,015.60----
2026-08-21 13:19:00$45.95SELL1110$51,004.50----
2026-08-21 13:18:00$45.97SELL1110$51,021.10----
2026-08-21 13:17:00$45.98SELL1110$51,032.20----
2026-08-21 13:16:00$45.97SELL1110$51,026.70----
2026-08-21 13:15:00$45.97SELL1110$51,026.70----
2026-08-21 13:14:00$45.98SELL1110$51,036.90----
2026-08-21 13:13:00$45.99SELL1110$51,043.40----
2026-08-21 13:12:00$45.99SELL1110$51,052.10----
2026-08-21 13:11:00$45.99SELL1110$51,052.60----
2026-08-21 13:10:00$46.00SELL1110$51,057.30----
2026-08-21 13:09:00$46.00SELL1110$51,054.40----
2026-08-21 13:08:00$46.00SELL1110$51,054.40----
2026-08-21 13:07:00$45.98SELL1110$51,041.70----
2026-08-21 13:06:00$45.98SELL1110$51,032.20----
2026-08-21 13:05:00$45.99SELL1110$51,049.20----
2026-08-21 13:04:00$45.99SELL1110$51,048.90----
2026-08-21 13:03:00$45.99SELL1110$51,048.90----
2026-08-21 13:02:00$45.98SELL1110$51,037.80----
2026-08-21 13:01:00$45.98SELL1110$51,032.20----
2026-08-21 13:00:00$45.99SELL1110$51,043.40----
2026-08-21 12:59:00$46.00SELL1110$51,056.00----
2026-08-21 12:58:00$46.00SELL1110$51,060.00----
2026-08-21 12:57:00$46.00SELL1110$51,060.00----
2026-08-21 12:56:00$45.95SELL1110$51,008.40----
2026-08-21 12:55:00$45.98SELL1110$51,032.20----
2026-08-21 12:54:00$45.95SELL1110$51,004.50----
2026-08-21 12:53:00$45.94SELL1110$50,995.60----
2026-08-21 12:52:00$45.92SELL1110$50,971.20----
2026-08-21 12:51:00$45.97SELL1110$51,028.60----
2026-08-21 12:50:00$45.97SELL1110$51,021.10----
2026-08-21 12:49:00$45.97SELL1110$51,026.70----
2026-08-21 12:48:00$45.99SELL1110$51,043.40----
2026-08-21 12:47:00$45.99SELL1110$51,045.60----
2026-08-21 12:46:00$45.99SELL1110$51,046.10----
2026-08-21 12:45:00$45.98SELL1110$51,037.80----
2026-08-21 12:44:00$45.99SELL1110$51,044.50----
2026-08-21 12:43:00$45.99SELL1110$51,048.60----
2026-08-21 12:42:00$46.00SELL1110$51,060.00----
2026-08-21 12:41:00$46.00SELL1110$51,060.00----
2026-08-21 12:40:00$45.99SELL1110$51,043.40----
2026-08-21 12:39:00$45.98SELL1110$51,037.80----
2026-08-21 12:38:00$45.98SELL1110$51,032.20----
2026-08-21 12:37:00$45.98SELL1110$51,037.80----
2026-08-21 12:36:00$45.99SELL1110$51,043.40----
2026-08-21 12:35:00$45.99SELL1110$51,048.90----
2026-08-21 12:34:00$46.01SELL1110$51,066.40----
2026-08-21 12:33:00$46.01SELL1110$51,071.00----
2026-08-21 12:32:00$46.02SELL1110$51,076.60----
2026-08-21 12:31:00$46.02SELL1110$51,082.30----
2026-08-21 12:30:00$46.04SELL1110$51,104.40----
2026-08-21 12:29:00$46.05SELL1110$51,115.50----
2026-08-21 12:28:00$46.04SELL1110$51,100.30----
2026-08-21 12:27:00$46.02SELL1110$51,086.30----
2026-08-21 12:26:00$46.02SELL1110$51,076.60----
2026-08-21 12:25:00$46.03SELL1110$51,087.80----
2026-08-21 12:24:00$46.05SELL1110$51,110.30----
2026-08-21 12:23:00$46.05SELL1110$51,115.50----
2026-08-21 12:22:00$46.08SELL1110$51,143.20----
2026-08-21 12:21:00$46.07SELL1110$51,137.70----
2026-08-21 12:20:00$46.08SELL1110$51,143.20----
2026-08-21 12:19:00$46.07SELL1110$51,132.10----
2026-08-21 12:18:00$46.07SELL1110$51,137.70----
2026-08-21 12:17:00$46.07SELL1110$51,137.70----
2026-08-21 12:16:00$46.07SELL1110$51,139.10----
2026-08-21 12:15:00$46.09SELL1110$51,164.90----
2026-08-21 12:14:00$46.10SELL1110$51,171.00----
2026-08-21 12:13:00$46.08SELL1110$51,150.70----
2026-08-21 12:12:00$46.08SELL1110$51,148.80----
2026-08-21 12:11:00$46.08SELL1110$51,143.80----
2026-08-21 12:10:00$46.09SELL1110$51,154.40----
2026-08-21 12:09:00$46.08SELL1110$51,148.80----
2026-08-21 12:08:00$46.08SELL1110$51,143.70----
2026-08-21 12:07:00$46.05SELL1110$51,117.70----
2026-08-21 12:06:00$46.05SELL1110$51,115.50----
2026-08-21 12:05:00$46.05SELL1110$51,109.90----
2026-08-21 12:04:00$46.08SELL1110$51,150.10----
2026-08-21 12:03:00$46.09SELL1110$51,154.40----
2026-08-21 12:02:00$46.09SELL1110$51,154.60----
2026-08-21 12:01:00$46.08SELL1110$51,148.80----
2026-08-21 12:00:00$46.09SELL1110$51,159.90----
2026-08-21 11:59:00$46.08SELL1110$51,151.10----
2026-08-21 11:58:00$46.09SELL1110$51,155.60----
2026-08-21 11:57:00$46.09SELL1110$51,159.90----
2026-08-21 11:56:00$46.09SELL1110$51,159.20----
2026-08-21 11:55:00$46.08SELL1110$51,148.80----
2026-08-21 11:54:00$46.08SELL1110$51,148.80----
2026-08-21 11:53:00$46.10SELL1110$51,171.00----
2026-08-21 11:52:00$46.11SELL1110$51,181.10----
2026-08-21 11:51:00$46.09SELL1110$51,159.90----
2026-08-21 11:50:00$46.10SELL1110$51,171.00----
2026-08-21 11:49:00$46.10SELL1110$51,171.00----
2026-08-21 11:48:00$46.09SELL1110$51,159.90----
2026-08-21 11:47:00$46.10SELL1110$51,165.40----
2026-08-21 11:46:00$46.05SELL1110$51,119.30----
2026-08-21 11:45:00$46.06SELL1110$51,126.60----
2026-08-21 11:44:00$46.04SELL1110$51,098.90----
2026-08-21 11:43:00$46.04SELL1110$51,104.40----
2026-08-21 11:42:00$46.05SELL1110$51,115.50----
2026-08-21 11:41:00$46.05SELL1110$51,115.50----
2026-08-21 11:40:00$46.04SELL1110$51,104.40----
2026-08-21 11:39:00$46.04SELL1110$51,104.40----
2026-08-21 11:38:00$46.02SELL1110$51,082.20----
2026-08-21 11:37:00$46.01SELL1110$51,071.10----
2026-08-21 11:36:00$46.02SELL1110$51,082.20----
2026-08-21 11:35:00$46.00SELL1110$51,060.00----
2026-08-21 11:34:00$46.01SELL1110$51,071.10----
2026-08-21 11:33:00$45.91SELL1110$50,960.10----
2026-08-21 11:32:00$45.94SELL1110$50,993.40----
2026-08-21 11:31:00$45.98SELL1110$51,037.80----
2026-08-21 11:30:00$45.99SELL1110$51,048.90----
2026-08-21 11:29:00$46.03SELL1110$51,093.30----
2026-08-21 11:28:00$46.03SELL1110$51,093.30----
2026-08-21 11:27:00$46.04SELL1110$51,104.40----
2026-08-21 11:26:00$46.02SELL1110$51,082.20----
2026-08-21 11:25:00$46.05SELL1110$51,115.50----
2026-08-21 11:24:00$46.04SELL1110$51,104.40----
2026-08-21 11:23:00$46.06SELL1110$51,126.60----
2026-08-21 11:22:00$46.07SELL1110$51,137.70----
2026-08-21 11:21:00$46.09SELL1110$51,159.90----
2026-08-21 11:20:00$46.11SELL1110$51,182.10----
2026-08-21 11:19:00$46.06SELL1110$51,126.60----
2026-08-21 11:18:00$46.02SELL1110$51,082.20----
2026-08-21 11:17:00$46.02SELL1110$51,082.20----
2026-08-21 11:16:00$46.01SELL1110$51,071.10----
2026-08-21 11:15:00$46.02SELL1110$51,082.20----
2026-08-21 11:14:00$46.01SELL1110$51,071.10----
2026-08-21 11:13:00$45.99SELL1110$51,048.90----
2026-08-21 11:12:00$45.99SELL1110$51,048.90----
2026-08-21 11:11:00$46.02SELL1110$51,082.20----
2026-08-21 11:10:00$46.01SELL1110$51,071.10----
2026-08-21 11:09:00$46.00SELL1110$51,060.00----
2026-08-21 11:08:00$45.99SELL1110$51,048.90----
2026-08-21 11:07:00$46.01SELL1110$51,071.10----
2026-08-21 11:06:00$46.02SELL1110$51,082.20----
2026-08-21 11:05:00$46.03SELL1110$51,093.30----
2026-08-21 11:04:00$46.03SELL1110$51,093.30----
2026-08-21 11:03:00$46.03SELL1110$51,093.30----
2026-08-21 11:02:00$46.00SELL1110$51,060.00----
2026-08-21 11:01:00$46.01SELL1110$51,071.10----
2026-08-21 11:00:00$46.00SELL1110$51,060.00----
2026-08-21 10:59:00$45.99SELL1110$51,048.90----
2026-08-21 10:58:00$46.00SELL1110$51,060.00----
2026-08-21 10:57:00$45.98SELL1110$51,037.80----
2026-08-21 10:56:00$45.95SELL1110$51,004.50----
2026-08-21 10:55:00$45.92SELL1110$50,971.20----
2026-08-21 10:54:00$45.93SELL1110$50,982.30----
2026-08-21 10:53:00$45.92SELL1110$50,971.20----
2026-08-21 10:52:00$45.93SELL1110$50,982.30----
2026-08-21 10:51:00$45.90SELL1110$50,949.00----
2026-08-21 10:50:00$45.91SELL1110$50,960.10----
2026-08-21 10:49:00$45.90SELL1110$50,949.00----
2026-08-21 10:48:00$45.90SELL1110$50,949.00----
2026-08-21 10:47:00$45.90SELL1110$50,949.00----
2026-08-21 10:46:00$45.89SELL1110$50,937.90----
2026-08-21 10:45:00$45.88SELL1110$50,926.80----
2026-08-21 10:44:00$45.88SELL1110$50,926.80----
2026-08-21 10:43:00$45.88SELL1110$50,926.80----
2026-08-21 10:42:00$45.87SELL1110$50,915.70----
2026-08-21 10:41:00$45.85SELL1110$50,893.50----
2026-08-21 10:40:00$45.85SELL1110$50,893.50----
2026-08-21 10:39:00$45.84SELL1110$50,882.40----
2026-08-21 10:38:00$45.85SELL1110$50,893.50----
2026-08-21 10:37:00$45.86SELL1110$50,904.60----
2026-08-21 10:36:00$45.83SELL1110$50,871.30----
2026-08-21 10:28:00$45.82SELL1110$50,860.20----
2026-08-21 10:25:00$45.85SELL1110$50,893.50----
2026-08-21 10:24:00$45.87SELL1110$50,915.70----
2026-08-21 10:23:00$45.89SELL1110$50,937.90----
2026-08-21 10:22:00$45.89SELL1110$50,937.90----
2026-08-21 10:21:00$45.91SELL1110$50,960.10----
2026-08-21 10:20:00$45.89SELL1110$50,937.90----
2026-08-21 10:19:00$45.87SELL1110$50,915.70----
2026-08-21 10:18:00$45.82SELL1110$50,860.20----
2026-08-21 10:17:00$45.83SELL1110$50,871.30----
2026-08-21 10:16:00$45.83SELL1110$50,871.30----
2026-08-21 10:15:00$45.84SELL1110$50,882.40----
2026-08-19 15:59:00$45.85SELL1100$50,429.50----
2026-08-19 15:58:00$45.83SELL1100$50,413.00----
2026-08-19 15:54:00$45.84SELL1100$50,424.00----
2026-08-19 15:49:00$45.86SELL1100$50,440.70----
2026-08-19 15:48:00$45.83SELL1100$50,413.00----
2026-08-19 15:47:00$45.84SELL1100$50,424.00----
2026-08-19 15:46:00$45.85SELL1100$50,429.50----
2026-08-19 15:45:00$45.86SELL1100$50,447.40----
2026-08-19 15:44:00$45.87SELL1100$50,457.00----
2026-08-19 15:43:00$45.87SELL1100$50,451.50----
2026-08-19 15:42:00$45.87SELL1100$50,451.50----
2026-08-19 15:41:00$45.87SELL1100$50,457.00----
2026-08-19 15:40:00$45.87SELL1100$50,451.50----
2026-08-19 15:39:00$45.85SELL1100$50,431.50----
2026-08-19 15:38:00$45.84SELL1100$50,418.50----
2026-08-19 15:37:00$45.85SELL1100$50,429.50----
2026-08-19 15:36:00$45.84SELL1100$50,418.50----
2026-08-19 15:35:00$45.84SELL1100$50,422.70----
2026-08-19 15:34:00$45.85SELL1100$50,429.50----
2026-08-19 15:33:00$45.84SELL1100$50,418.50----
2026-08-19 15:32:00$45.86SELL1100$50,441.10----
2026-08-19 15:31:00$45.84SELL1100$50,424.00----
2026-08-19 15:30:00$45.87SELL1100$50,460.60----
2026-08-19 15:29:00$45.88SELL1100$50,462.50----
2026-08-19 15:28:00$45.89SELL1100$50,474.40----
2026-08-19 15:27:00$45.87SELL1100$50,451.50----
2026-08-19 15:26:00$45.87SELL1100$50,457.00----
2026-08-19 15:25:00$45.90SELL1100$50,484.50----
2026-08-19 15:24:00$45.91SELL1100$50,495.50----
2026-08-19 15:23:00$45.91SELL1100$50,495.50----
2026-08-19 15:22:00$45.91SELL1100$50,499.60----
2026-08-19 15:21:00$45.88SELL1100$50,468.10----
2026-08-19 15:20:00$45.87SELL1100$50,462.20----
2026-08-19 15:19:00$45.87SELL1100$50,457.00----
2026-08-19 15:18:00$45.86SELL1100$50,449.30----
2026-08-19 15:17:00$45.86SELL1100$50,446.00----
2026-08-19 15:16:00$45.87SELL1100$50,451.50----
2026-08-19 15:15:00$45.87SELL1100$50,451.50----
2026-08-19 15:14:00$45.89SELL1100$50,479.10----
2026-08-19 15:13:00$45.90SELL1100$50,484.50----
2026-08-19 15:12:00$45.90SELL1100$50,488.50----
2026-08-19 15:11:00$45.89SELL1100$50,473.50----
2026-08-19 15:10:00$45.91SELL1100$50,501.00----
2026-08-19 15:09:00$45.90SELL1100$50,490.90----
2026-08-19 15:08:00$45.89SELL1100$50,479.00----
2026-08-19 15:07:00$45.89SELL1100$50,479.00----
2026-08-19 15:06:00$45.86SELL1100$50,446.00----
2026-08-19 15:05:00$45.87SELL1100$50,453.00----
2026-08-19 15:04:00$45.87SELL1100$50,451.50----
2026-08-19 15:03:00$45.87SELL1100$50,461.50----
2026-08-19 15:02:00$45.90SELL1100$50,491.10----
2026-08-19 15:01:00$45.89SELL1100$50,482.20----
2026-08-19 15:00:00$45.88SELL1100$50,462.50----
2026-08-19 14:59:00$45.89SELL1100$50,479.00----
2026-08-19 14:58:00$45.91SELL1100$50,495.50----
2026-08-19 14:57:00$45.92SELL1100$50,512.00----
2026-08-19 14:56:00$45.88SELL1100$50,462.50----
2026-08-19 14:55:00$45.88SELL1100$50,465.10----
2026-08-19 14:54:00$45.87SELL1100$50,451.50----
2026-08-19 14:53:00$45.89SELL1100$50,478.90----
2026-08-19 14:52:00$45.85SELL1100$50,429.50----
2026-08-19 14:51:00$45.85SELL1100$50,429.50----
2026-08-19 14:50:00$45.85SELL1100$50,432.70----
2026-08-19 14:49:00$45.85SELL1100$50,429.50----
2026-08-19 14:48:00$45.84SELL1100$50,420.70----
2026-08-19 14:47:00$45.84SELL1100$50,418.50----
2026-08-19 14:46:00$45.83SELL1100$50,416.30----
2026-08-19 14:45:00$45.83SELL1100$50,416.50----
2026-08-19 14:43:00$45.84SELL1100$50,418.50----
2026-08-19 14:42:00$45.84SELL1100$50,418.50----
2026-08-19 14:41:00$45.83SELL1100$50,414.20----
2026-08-19 14:40:00$45.85SELL1100$50,434.40----
2026-08-19 14:39:00$45.84SELL1100$50,424.00----
2026-08-19 14:38:00$45.86SELL1100$50,440.50----
2026-08-19 14:37:00$45.85SELL1100$50,433.40----
2026-08-19 14:36:00$45.84SELL1100$50,427.30----
2026-08-19 11:05:00$45.84SELL1100$50,424.00----
2026-08-19 11:03:00$45.83SELL1100$50,413.00----
2026-08-19 10:55:00$45.83SELL1100$50,413.00----
2026-08-19 10:53:00$45.83SELL1100$50,413.00----
2026-08-19 10:52:00$45.85SELL1100$50,435.00----
2026-08-19 10:51:00$45.84SELL1100$50,424.00----
2026-08-19 10:50:00$45.83SELL1100$50,413.00----
2026-08-19 10:49:00$45.87SELL1100$50,457.00----
2026-08-19 10:48:00$45.88SELL1100$50,468.00----
2026-08-19 10:47:00$45.89SELL1100$50,479.00----
2026-08-19 10:46:00$45.90SELL1100$50,490.00----
2026-08-19 10:45:00$45.96SELL1100$50,556.00----
2026-08-19 10:44:00$45.92SELL1100$50,512.00----
2026-08-19 10:43:00$45.90SELL1100$50,490.00----
2026-08-19 10:42:00$45.90SELL1100$50,490.00----
2026-08-19 10:41:00$45.94SELL1100$50,534.00----
2026-08-19 10:40:00$45.94SELL1100$50,534.00----
2026-08-19 10:39:00$45.95SELL1100$50,545.00----
2026-08-19 10:38:00$45.98SELL1100$50,578.00----
2026-08-19 10:37:00$45.95SELL1100$50,545.00----
2026-08-19 10:36:00$45.94SELL1100$50,534.00----
2026-08-19 10:35:00$45.94SELL1100$50,534.00----
2026-08-19 10:34:00$45.96SELL1100$50,556.00----
2026-08-19 10:33:00$45.93SELL1100$50,523.00----
2026-08-19 10:32:00$45.95SELL1100$50,545.00----
2026-08-19 10:31:00$45.93SELL1100$50,523.00----
2026-08-19 10:30:00$45.92SELL1100$50,512.00----
2026-08-19 10:29:00$45.93SELL1100$50,523.00----
2026-08-19 10:28:00$45.90SELL1100$50,490.00----
2026-08-19 10:27:00$45.90SELL1100$50,490.00----
2026-08-19 10:26:00$45.92SELL1100$50,512.00----
2026-08-19 10:25:00$45.91SELL1100$50,501.00----
2026-08-19 10:24:00$45.94SELL1100$50,534.00----
2026-08-19 10:23:00$45.96SELL1100$50,556.00----
2026-08-19 10:22:00$45.99SELL1100$50,589.00----
2026-08-19 10:21:00$45.97SELL1100$50,567.00----
2026-08-19 10:20:00$45.94SELL1100$50,534.00----
2026-08-19 10:19:00$45.97SELL1100$50,567.00----
2026-08-19 10:18:00$45.93SELL1100$50,523.00----
2026-08-19 10:17:00$45.96SELL1100$50,556.00----
2026-08-19 10:16:00$45.93SELL1100$50,523.00----
2026-08-19 10:15:00$45.91SELL1100$50,501.00----
2026-08-19 10:14:00$45.94SELL1100$50,534.00----
2026-08-19 10:13:00$45.90SELL1100$50,490.00----
2026-08-19 10:12:00$45.89SELL1100$50,479.00----
2026-08-19 10:11:00$45.97SELL1100$50,567.00----
2026-08-19 10:10:00$45.94SELL1100$50,534.00----
2026-08-19 10:09:00$45.93SELL1100$50,523.00----
2026-08-19 10:08:00$45.90SELL1100$50,490.00----
2026-08-19 10:07:00$45.82SELL1100$50,402.00----
2026-08-19 10:06:00$45.79SELL1100$50,369.00----
2026-08-19 10:05:00$45.78SELL1100$50,358.00----
2026-08-19 10:04:00$45.81SELL1100$50,391.00----
2026-08-19 10:03:00$45.82SELL1100$50,402.00----
2026-08-19 10:02:00$45.81SELL1100$50,391.00----
2026-08-19 10:01:00$45.84SELL1100$50,424.00----
2026-08-19 10:00:00$45.83SELL1100$50,413.00----
2026-08-19 09:59:00$45.78SELL1100$50,358.00----
2026-08-19 09:58:00$45.82SELL1100$50,402.00----
2026-08-19 09:57:00$45.89SELL1100$50,479.00----
2026-08-19 09:56:00$45.86SELL1100$50,446.00----
2026-08-19 09:55:00$45.90SELL1100$50,490.00----
2026-08-19 09:54:00$45.96SELL1100$50,556.00----
2026-08-19 09:53:00$45.87SELL1100$50,457.00----
2026-08-19 09:52:00$45.82SELL1100$50,402.00----
2026-08-19 09:51:00$45.86SELL1100$50,446.00----
2026-08-19 09:50:00$45.86SELL1100$50,446.00----
2026-08-19 09:49:00$45.84SELL1100$50,424.00----
2026-08-19 09:48:00$45.90SELL1100$50,490.00----
2026-08-19 09:47:00$45.86SELL1100$50,446.00----
2026-08-19 09:46:00$45.90SELL1100$50,490.00----
2026-08-19 09:45:00$45.85SELL1100$50,435.00----
2026-08-19 09:44:00$45.80SELL1100$50,380.00----
2026-08-19 09:43:00$45.76SELL1100$50,336.00----
2026-08-19 09:42:00$45.81SELL1100$50,391.00----
2026-08-19 09:41:00$45.80SELL1100$50,380.00----
2026-08-19 09:40:00$45.75SELL1100$50,325.00----
2026-08-19 09:39:00$45.79SELL1100$50,369.00----
2026-08-19 09:38:00$45.77SELL1100$50,347.00----
2026-08-19 09:37:00$45.71SELL1100$50,281.00----
2026-08-19 09:36:00$45.69SELL1100$50,259.00----
2026-08-19 09:35:00$45.64SELL1100$50,204.00----
2026-08-19 09:34:00$45.58SELL1100$50,138.00----
2026-08-19 09:33:00$45.56SELL1100$50,116.00----
2026-08-19 09:32:00$45.53SELL1100$50,083.00----
2026-08-19 09:31:00$45.52SELL1100$50,072.00----
2026-08-19 09:30:00$45.48SELL1100$50,028.00----
2026-08-18 15:41:00$45.05SELL1110$50,005.50----
2026-08-18 15:40:00$45.05SELL1110$50,005.50----
2026-08-18 15:31:00$45.06SELL1110$50,015.30----
2026-08-18 15:30:00$45.06SELL1110$50,016.60----
2026-08-18 15:29:00$45.07SELL1110$50,029.90----
2026-08-18 15:28:00$45.07SELL1110$50,022.10----
2026-08-18 15:27:00$45.06SELL1110$50,016.60----
2026-08-18 15:26:00$45.07SELL1110$50,027.70----
2026-08-18 15:25:00$45.07SELL1110$50,027.70----
2026-08-18 15:24:00$45.08SELL1110$50,033.20----
2026-08-18 15:23:00$45.08SELL1110$50,033.20----
2026-08-18 15:22:00$45.08SELL1110$50,033.20----
2026-08-18 15:21:00$45.08SELL1110$50,038.80----
2026-08-18 15:20:00$45.09SELL1110$50,044.40----
2026-08-18 15:19:00$45.09SELL1110$50,044.40----
2026-08-18 15:18:00$45.09SELL1110$50,044.40----
2026-08-18 15:17:00$45.06SELL1110$50,011.10----
2026-08-18 15:16:00$45.06SELL1110$50,016.60----
2026-08-18 10:47:00$45.08SELL1110$50,038.80----
2026-08-18 10:46:00$45.12SELL1110$50,083.20----
2026-08-18 10:45:00$45.13SELL1110$50,094.30----
2026-08-18 10:44:00$45.11SELL1110$50,072.10----
2026-08-18 10:43:00$45.09SELL1110$50,049.90----
2026-08-18 10:42:00$45.11SELL1110$50,072.10----
2026-08-18 10:41:00$45.10SELL1110$50,061.00----
2026-08-18 10:40:00$45.09SELL1110$50,049.90----
2026-08-18 10:39:00$45.09SELL1110$50,049.90----
2026-08-18 10:38:00$45.07SELL1110$50,027.70----
2026-08-18 10:37:00$45.06SELL1110$50,016.60----
2026-08-18 10:36:00$45.07SELL1110$50,027.70----
2026-08-18 10:35:00$45.05SELL1110$50,005.50----
2026-08-18 10:34:00$45.08SELL1110$50,038.80----
2026-08-18 10:33:00$45.06SELL1110$50,016.60----
2026-08-18 10:32:00$45.05SELL1110$50,005.50----
2026-08-18 10:21:00$45.07SELL1110$50,027.70----
2026-08-18 10:20:00$45.06SELL1110$50,016.60----
2026-08-18 10:19:00$45.08SELL1110$50,038.80----
2026-08-18 10:18:00$45.07SELL1110$50,027.70----
2026-08-18 10:17:00$45.07SELL1110$50,027.70----
2026-08-18 10:16:00$45.09SELL1110$50,049.90----
2026-08-18 10:15:00$45.10SELL1110$50,061.00----
2026-08-18 10:14:00$45.10SELL1110$50,061.00----
2026-08-18 10:13:00$45.11SELL1110$50,072.10----
2026-08-18 10:12:00$45.11SELL1110$50,072.10----
2026-08-18 10:11:00$45.10SELL1110$50,061.00----
2026-08-18 10:10:00$45.12SELL1110$50,083.20----
2026-08-18 10:09:00$45.12SELL1110$50,083.20----
2026-08-18 10:08:00$45.11SELL1110$50,072.10----
2026-08-18 10:07:00$45.11SELL1110$50,072.10----
2026-08-18 10:06:00$45.12SELL1110$50,083.20----
2026-08-18 10:05:00$45.12SELL1110$50,083.20----
2026-08-18 10:04:00$45.12SELL1110$50,083.20----
2026-08-18 10:03:00$45.10SELL1110$50,061.00----
2026-08-18 10:02:00$45.11SELL1110$50,072.10----
2026-08-18 10:01:00$45.14SELL1110$50,105.40----
2026-08-18 10:00:00$45.12SELL1110$50,083.20----
2026-08-18 09:59:00$45.12SELL1110$50,083.20----
2026-08-18 09:58:00$45.15SELL1110$50,116.50----
2026-08-18 09:57:00$45.16SELL1110$50,127.60----
2026-08-18 09:56:00$45.16SELL1110$50,127.60----
2026-08-18 09:55:00$45.18SELL1110$50,149.80----
2026-08-18 09:54:00$45.18SELL1110$50,149.80----
2026-08-18 09:53:00$45.15SELL1110$50,116.50----
2026-08-18 09:52:00$45.16SELL1110$50,127.60----
2026-08-18 09:51:00$45.17SELL1110$50,138.70----
2026-08-18 09:50:00$45.17SELL1110$50,138.70----
2026-08-18 09:49:00$45.21SELL1110$50,183.10----
2026-08-18 09:48:00$45.22SELL1110$50,194.20----
2026-08-18 09:47:00$45.19SELL1110$50,160.90----
2026-08-18 09:46:00$45.19SELL1110$50,160.90----
2026-08-18 09:45:00$45.19SELL1110$50,160.90----
2026-08-18 09:44:00$45.18SELL1110$50,149.80----
2026-08-18 09:43:00$45.12SELL1110$50,083.20----
2026-08-18 09:42:00$45.12SELL1110$50,083.20----
2026-08-18 09:41:00$45.07SELL1110$50,027.70----
2026-08-18 09:40:00$45.08SELL1110$50,038.80----
2026-08-18 09:39:00$45.08SELL1110$50,038.80----
2026-08-18 09:38:00$45.07SELL1110$50,027.70----
2026-08-18 09:37:00$45.12SELL1110$50,083.20----
2026-08-18 09:36:00$45.11SELL1110$50,072.10----
2026-08-18 09:35:00$45.10SELL1110$50,061.00----
2026-08-18 09:34:00$45.13SELL1110$50,094.30----
2026-08-18 09:33:00$45.15SELL1110$50,116.50----
2026-08-18 09:32:00$45.14SELL1110$50,105.40----
2026-08-18 09:31:00$45.16SELL1110$50,127.60----
2026-08-18 09:30:00$45.08SELL1110$50,038.80----
2026-08-17 15:59:00$44.40SELL1140$50,616.00----
2026-08-17 15:58:00$44.42SELL1140$50,633.10----
2026-08-17 15:57:00$44.39SELL1140$50,599.90----
2026-08-17 15:56:00$44.41SELL1140$50,621.70----
2026-08-17 15:55:00$44.40SELL1140$50,616.00----
2026-08-17 15:54:00$44.39SELL1140$50,598.90----
2026-08-17 15:53:00$44.38SELL1140$50,588.60----
2026-08-17 15:52:00$44.36SELL1140$50,564.70----
2026-08-17 15:51:00$44.37SELL1140$50,576.10----
2026-08-17 15:50:00$44.37SELL1140$50,581.80----
2026-08-17 15:49:00$44.41SELL1140$50,621.70----
2026-08-17 15:48:00$44.39SELL1140$50,608.70----
2026-08-17 15:47:00$44.40SELL1140$50,616.00----
2026-08-17 15:46:00$44.39SELL1140$50,610.00----
2026-08-17 15:45:00$44.39SELL1140$50,609.80----
2026-08-17 15:44:00$44.39SELL1140$50,598.90----
2026-08-17 15:43:00$44.39SELL1140$50,598.90----
2026-08-17 15:42:00$44.37SELL1140$50,576.60----
2026-08-17 15:41:00$44.34SELL1140$50,551.60----
2026-08-17 15:40:00$44.35SELL1140$50,553.30----
2026-08-17 15:39:00$44.34SELL1140$50,545.70----
2026-08-17 15:38:00$44.34SELL1140$50,547.60----
2026-08-17 15:37:00$44.33SELL1140$50,530.50----
2026-08-17 15:36:00$44.35SELL1140$50,561.40----
2026-08-17 15:35:00$44.35SELL1140$50,564.50----
2026-08-17 15:34:00$44.36SELL1140$50,565.50----
2026-08-17 15:33:00$44.35SELL1140$50,559.00----
2026-08-17 15:32:00$44.35SELL1140$50,558.00----
2026-08-17 15:31:00$44.36SELL1140$50,564.70----
2026-08-17 15:30:00$44.36SELL1140$50,564.80----
2026-08-17 15:29:00$44.37SELL1140$50,576.10----
2026-08-17 15:28:00$44.36SELL1140$50,570.40----
2026-08-17 15:27:00$44.37SELL1140$50,576.10----
2026-08-17 15:26:00$44.36SELL1140$50,570.40----
2026-08-17 15:25:00$44.37SELL1140$50,576.90----
2026-08-17 15:24:00$44.35SELL1140$50,560.10----
2026-08-17 15:23:00$44.37SELL1140$50,581.80----
2026-08-17 15:22:00$44.37SELL1140$50,576.10----
2026-08-17 15:21:00$44.39SELL1140$50,598.90----
2026-08-17 15:20:00$44.36SELL1140$50,570.40----
2026-08-17 15:19:00$44.34SELL1140$50,548.20----
2026-08-17 15:18:00$44.33SELL1140$50,539.70----
2026-08-17 15:17:00$44.34SELL1140$50,547.60----
2026-08-17 15:16:00$44.32SELL1140$50,524.80----
2026-08-17 15:15:00$44.33SELL1140$50,536.20----
2026-08-17 15:14:00$44.33SELL1140$50,530.50----
2026-08-17 15:13:00$44.33SELL1140$50,530.50----
2026-08-17 15:12:00$44.33SELL1140$50,530.50----
2026-08-17 15:11:00$44.31SELL1140$50,513.40----
2026-08-17 15:10:00$44.30SELL1140$50,502.00----
2026-08-17 15:09:00$44.30SELL1140$50,502.00----
2026-08-17 14:45:00$44.30SELL1140$50,502.00----
2026-08-17 14:44:00$44.30SELL1140$50,502.00----
2026-08-17 14:43:00$44.31SELL1140$50,513.30----
2026-08-17 14:42:00$44.31SELL1140$50,507.70----
2026-08-17 14:41:00$44.32SELL1140$50,526.40----
2026-08-17 14:40:00$44.33SELL1140$50,530.50----
2026-08-17 14:39:00$44.33SELL1140$50,530.50----
2026-08-17 14:38:00$44.32SELL1140$50,519.10----
2026-08-17 14:37:00$44.32SELL1140$50,519.10----
2026-08-17 14:35:00$44.30SELL1140$50,502.00----
2026-08-17 14:29:00$44.30SELL1140$50,502.00----
2026-08-17 14:25:00$44.32SELL1140$50,520.10----
2026-08-17 14:24:00$44.31SELL1140$50,513.40----
2026-08-17 14:23:00$44.32SELL1140$50,524.80----
2026-08-17 14:22:00$44.35SELL1140$50,559.80----
2026-08-17 14:21:00$44.35SELL1140$50,561.10----
2026-08-17 14:20:00$44.35SELL1140$50,561.20----
2026-08-17 14:19:00$44.36SELL1140$50,564.70----
2026-08-17 14:18:00$44.36SELL1140$50,564.70----
2026-08-17 14:17:00$44.36SELL1140$50,564.70----
2026-08-17 14:16:00$44.35SELL1140$50,559.00----
2026-08-17 14:15:00$44.34SELL1140$50,550.40----
2026-08-17 14:14:00$44.34SELL1140$50,547.60----
2026-08-17 14:13:00$44.36SELL1140$50,569.70----
2026-08-17 14:12:00$44.34SELL1140$50,550.00----
2026-08-17 14:11:00$44.32SELL1140$50,524.80----
2026-08-17 14:10:00$44.35SELL1140$50,555.60----
2026-08-17 14:09:00$44.32SELL1140$50,524.80----
2026-08-17 14:08:00$44.32SELL1140$50,524.80----
2026-08-17 14:07:00$44.34SELL1140$50,550.10----
2026-08-17 14:06:00$44.35SELL1140$50,562.10----
2026-08-17 14:05:00$44.34SELL1140$50,551.50----
2026-08-17 14:04:00$44.34SELL1140$50,551.90----
2026-08-17 14:03:00$44.35SELL1140$50,553.30----
2026-08-17 14:02:00$44.34SELL1140$50,547.60----
2026-08-17 14:01:00$44.32SELL1140$50,525.60----
2026-08-17 14:00:00$44.33SELL1140$50,531.00----
2026-08-17 13:59:00$44.32SELL1140$50,524.80----
2026-08-17 13:58:00$44.31SELL1140$50,518.80----
2026-08-17 13:57:00$44.31SELL1140$50,517.90----
2026-08-17 13:56:00$44.31SELL1140$50,513.40----
2026-08-17 13:55:00$44.31SELL1140$50,513.40----
2026-08-17 13:54:00$44.31SELL1140$50,518.30----
2026-08-17 13:53:00$44.31SELL1140$50,513.40----
2026-08-17 13:52:00$44.32SELL1140$50,519.10----
2026-08-17 13:51:00$44.32SELL1140$50,519.10----
2026-08-17 13:50:00$44.32SELL1140$50,519.10----
2026-08-17 13:49:00$44.32SELL1140$50,519.10----
2026-08-17 13:48:00$44.31SELL1140$50,519.00----
2026-08-17 13:47:00$44.32SELL1140$50,519.10----
2026-08-17 13:46:00$44.34SELL1140$50,547.60----
2026-08-17 13:45:00$44.34SELL1140$50,547.60----
2026-08-17 13:44:00$44.37SELL1140$50,576.10----
2026-08-17 13:43:00$44.37SELL1140$50,581.80----
2026-08-17 13:42:00$44.37SELL1140$50,576.10----
2026-08-17 13:41:00$44.36SELL1140$50,570.40----
2026-08-17 13:40:00$44.37SELL1140$50,581.80----
2026-08-17 13:39:00$44.36SELL1140$50,564.70----
2026-08-17 13:38:00$44.33SELL1140$50,536.80----
2026-08-17 13:37:00$44.32SELL1140$50,524.80----
2026-08-17 13:36:00$44.33SELL1140$50,530.50----
2026-08-17 13:35:00$44.33SELL1140$50,530.50----
2026-08-17 13:34:00$44.34SELL1140$50,547.60----
2026-08-17 13:33:00$44.34SELL1140$50,547.60----
2026-08-17 13:32:00$44.34SELL1140$50,547.60----
2026-08-17 13:31:00$44.33SELL1140$50,540.60----
2026-08-17 13:30:00$44.33SELL1140$50,541.30----
2026-08-17 13:29:00$44.34SELL1140$50,547.60----
2026-08-17 13:28:00$44.33SELL1140$50,537.20----
2026-08-17 13:27:00$44.31SELL1140$50,507.70----
2026-08-17 13:26:00$44.31SELL1140$50,507.70----
2026-08-17 13:25:00$44.32SELL1140$50,526.30----
2026-08-17 13:24:00$44.34SELL1140$50,547.60----
2026-08-17 13:23:00$44.35SELL1140$50,553.30----
2026-08-17 13:22:00$44.35SELL1140$50,556.80----
2026-08-17 13:21:00$44.35SELL1140$50,553.30----
2026-08-17 13:20:00$44.34SELL1140$50,547.60----
2026-08-17 13:19:00$44.35SELL1140$50,559.60----
2026-08-17 13:18:00$44.35SELL1140$50,558.80----
2026-08-17 13:17:00$44.35SELL1140$50,564.40----
2026-08-17 13:16:00$44.35SELL1140$50,559.00----
2026-08-17 13:15:00$44.36SELL1140$50,564.70----
2026-08-17 13:14:00$44.36SELL1140$50,564.70----
2026-08-17 13:13:00$44.36SELL1140$50,564.70----
2026-08-17 13:12:00$44.36SELL1140$50,564.70----
2026-08-17 13:11:00$44.35SELL1140$50,559.00----
2026-08-17 13:10:00$44.34SELL1140$50,544.20----
2026-08-17 13:09:00$44.35SELL1140$50,559.00----
2026-08-17 13:08:00$44.35SELL1140$50,553.30----
2026-08-17 13:07:00$44.35SELL1140$50,553.30----
2026-08-17 13:06:00$44.34SELL1140$50,541.90----
2026-08-17 13:05:00$44.33SELL1140$50,540.40----
2026-08-17 13:04:00$44.34SELL1140$50,547.60----
2026-08-17 13:03:00$44.33SELL1140$50,536.20----
2026-08-17 13:02:00$44.34SELL1140$50,547.60----
2026-08-17 13:01:00$44.32SELL1140$50,524.80----
2026-08-17 13:00:00$44.34SELL1140$50,547.60----
2026-08-17 12:59:00$44.33SELL1140$50,536.20----
2026-08-17 12:58:00$44.33SELL1140$50,536.20----
2026-08-17 12:57:00$44.33SELL1140$50,536.20----
2026-08-17 12:56:00$44.34SELL1140$50,547.60----
2026-08-17 12:55:00$44.35SELL1140$50,559.00----
2026-08-17 12:54:00$44.37SELL1140$50,576.10----
2026-08-17 12:53:00$44.36SELL1140$50,570.40----
2026-08-17 12:52:00$44.36SELL1140$50,570.40----
2026-08-17 12:51:00$44.39SELL1140$50,598.90----
2026-08-17 12:50:00$44.36SELL1140$50,570.40----
2026-08-17 12:49:00$44.35SELL1140$50,559.00----
2026-08-17 12:48:00$44.36SELL1140$50,570.40----
2026-08-17 12:47:00$44.37SELL1140$50,581.80----
2026-08-17 12:46:00$44.40SELL1140$50,616.00----
2026-08-17 12:45:00$44.39SELL1140$50,604.60----
2026-08-17 12:44:00$44.41SELL1140$50,627.40----
2026-08-17 12:43:00$44.40SELL1140$50,616.70----
2026-08-17 12:42:00$44.40SELL1140$50,616.00----
2026-08-17 12:41:00$44.37SELL1140$50,581.80----
2026-08-17 12:40:00$44.38SELL1140$50,587.50----
2026-08-17 12:39:00$44.36SELL1140$50,575.80----
2026-08-17 12:38:00$44.36SELL1140$50,572.00----
2026-08-17 12:37:00$44.37SELL1140$50,581.80----
2026-08-17 12:36:00$44.35SELL1140$50,559.00----
2026-08-17 12:35:00$44.38SELL1140$50,587.50----
2026-08-17 12:34:00$44.37SELL1140$50,581.80----
2026-08-17 12:33:00$44.37SELL1140$50,576.10----
2026-08-17 12:32:00$44.34SELL1140$50,547.60----
2026-08-17 12:31:00$44.35SELL1140$50,563.90----
2026-08-17 12:30:00$44.34SELL1140$50,547.60----
2026-08-17 12:29:00$44.34SELL1140$50,547.60----
2026-08-17 12:28:00$44.33SELL1140$50,536.20----
2026-08-17 12:27:00$44.34SELL1140$50,547.60----
2026-08-17 12:26:00$44.34SELL1140$50,547.60----
2026-08-17 12:25:00$44.35SELL1140$50,559.00----
2026-08-17 12:24:00$44.37SELL1140$50,584.20----
2026-08-17 12:23:00$44.38SELL1140$50,587.50----
2026-08-17 12:22:00$44.35SELL1140$50,563.90----
2026-08-17 12:21:00$44.39SELL1140$50,598.90----
2026-08-17 12:20:00$44.37SELL1140$50,576.10----
2026-08-17 12:19:00$44.35SELL1140$50,556.90----
2026-08-17 12:18:00$44.35SELL1140$50,559.00----
2026-08-17 12:17:00$44.34SELL1140$50,541.90----
2026-08-17 12:16:00$44.35SELL1140$50,553.30----
2026-08-17 12:15:00$44.35SELL1140$50,559.00----
2026-08-17 12:14:00$44.34SELL1140$50,544.60----
2026-08-17 12:13:00$44.32SELL1140$50,522.10----
2026-08-17 12:12:00$44.32SELL1140$50,524.80----
2026-08-17 12:11:00$44.31SELL1140$50,510.70----
2026-08-17 12:10:00$44.31SELL1140$50,508.70----
2026-08-17 12:09:00$44.30SELL1140$50,502.00----
2026-08-17 12:08:00$44.31SELL1140$50,513.40----
2026-08-17 12:07:00$44.29SELL1140$50,486.60----
2026-08-17 12:06:00$44.30SELL1140$50,496.30----
2026-08-17 12:05:00$44.29SELL1140$50,489.10----
2026-08-17 12:04:00$44.29SELL1140$50,484.90----
2026-08-17 12:03:00$44.29SELL1140$50,490.60----
2026-08-17 12:02:00$44.29SELL1140$50,484.90----
2026-08-17 11:57:00$44.30SELL1140$50,502.00----
2026-08-17 11:56:00$44.32SELL1140$50,524.80----
2026-08-17 11:55:00$44.30SELL1140$50,502.00----
2026-08-17 11:54:00$44.30SELL1140$50,502.00----
2026-08-17 11:53:00$44.32SELL1140$50,524.80----
2026-08-17 11:52:00$44.30SELL1140$50,500.20----
2026-08-17 11:51:00$44.29SELL1140$50,490.60----
2026-08-17 11:50:00$44.32SELL1140$50,519.10----
2026-08-17 11:49:00$44.33SELL1140$50,530.50----
2026-08-17 11:48:00$44.29SELL1140$50,484.90----
2026-08-17 11:47:00$44.28SELL1140$50,479.80----
2026-08-17 11:46:00$44.28SELL1140$50,479.20----
2026-08-17 11:44:00$44.34SELL1140$50,547.60----
2026-08-17 11:43:00$44.34SELL1140$50,541.90----
2026-08-17 11:42:00$44.33SELL1140$50,536.20----
2026-08-17 11:41:00$44.33SELL1140$50,536.30----
2026-08-17 11:40:00$44.33SELL1140$50,533.00----
2026-08-17 11:39:00$44.33SELL1140$50,536.20----
2026-08-17 11:38:00$44.32SELL1140$50,524.80----
2026-08-17 11:37:00$44.30SELL1140$50,506.80----
2026-08-17 11:36:00$44.34SELL1140$50,547.60----
2026-08-17 11:35:00$44.33SELL1140$50,536.30----
2026-08-17 11:34:00$44.35SELL1140$50,559.00----
2026-08-17 11:33:00$44.34SELL1140$50,547.60----
2026-08-17 11:32:00$44.37SELL1140$50,576.10----
2026-08-17 11:31:00$44.39SELL1140$50,598.90----
2026-08-17 11:30:00$44.33SELL1140$50,536.20----
2026-08-17 11:29:00$44.27SELL1140$50,467.80----
2026-08-17 11:28:00$44.20SELL1140$50,382.30----
2026-08-17 11:21:00$44.22SELL1140$50,410.20----
2026-08-17 11:20:00$44.25SELL1140$50,445.00----
2026-08-17 11:19:00$44.24SELL1140$50,433.60----
2026-08-17 11:18:00$44.22SELL1140$50,410.80----
2026-08-17 11:17:00$44.22SELL1140$50,410.80----
2026-08-17 11:16:00$44.25SELL1140$50,439.30----
2026-08-17 11:15:00$44.24SELL1140$50,433.60----
2026-08-17 11:14:00$44.23SELL1140$50,416.50----
2026-08-17 11:13:00$44.20SELL1140$50,382.30----
2026-08-17 11:00:00$44.20SELL1140$50,388.00----
2026-08-17 10:59:00$44.21SELL1140$50,399.40----
2026-08-17 10:54:00$44.22SELL1140$50,410.80----
2026-08-17 10:53:00$44.22SELL1140$50,410.80----
2026-08-17 10:52:00$44.30SELL1140$50,502.00----
2026-08-17 10:51:00$44.28SELL1140$50,479.20----
2026-08-17 10:50:00$44.29SELL1140$50,484.90----
2026-08-17 10:49:00$44.27SELL1140$50,462.10----
2026-08-17 10:48:00$44.25SELL1140$50,439.30----
2026-08-17 10:47:00$44.24SELL1140$50,433.60----
2026-08-17 10:46:00$44.25SELL1140$50,439.30----
2026-08-17 10:45:00$44.24SELL1140$50,433.70----
2026-08-17 10:44:00$44.23SELL1140$50,422.20----
2026-08-17 10:43:00$44.22SELL1140$50,405.10----
2026-08-17 10:42:00$44.21SELL1140$50,399.40----
2026-08-17 10:41:00$44.21SELL1140$50,399.40----
2026-08-17 10:40:00$44.22SELL1140$50,410.80----
2026-08-17 10:39:00$44.24SELL1140$50,433.60----
2026-08-17 10:38:00$44.24SELL1140$50,433.60----
2026-08-17 10:37:00$44.25SELL1140$50,445.00----
2026-08-17 10:36:00$44.24SELL1140$50,433.60----
2026-08-17 10:35:00$44.24SELL1140$50,433.60----
2026-08-17 10:34:00$44.25SELL1140$50,445.00----
2026-08-17 10:33:00$44.26SELL1140$50,456.40----
2026-08-17 10:32:00$44.30SELL1140$50,502.00----
2026-08-17 10:31:00$44.29SELL1140$50,490.60----
2026-08-17 10:30:00$44.25SELL1140$50,445.00----
2026-08-17 10:29:00$44.22SELL1140$50,410.80----
2026-08-17 10:28:00$44.19SELL1140$50,376.60----
2026-08-17 10:27:00$44.21SELL1140$50,399.40----
2026-08-17 10:26:00$44.23SELL1140$50,422.20----
2026-08-17 10:25:00$44.23SELL1140$50,422.20----
2026-08-17 10:24:00$44.23SELL1140$50,422.20----
2026-08-17 10:23:00$44.20SELL1140$50,388.00----
2026-08-17 10:22:00$44.19SELL1140$50,376.60----
2026-08-17 10:21:00$44.17SELL1140$50,353.80----
2026-08-17 10:20:00$44.16SELL1140$50,342.40----
2026-08-17 10:19:00$44.13SELL1140$50,308.20----
2026-08-17 10:18:00$44.10SELL1140$50,274.00----
2026-08-17 10:17:00$44.08SELL1140$50,251.20----
2026-08-17 10:16:00$44.09SELL1140$50,262.60----
2026-08-17 10:15:00$44.09SELL1140$50,262.60----
2026-08-17 10:14:00$44.10SELL1140$50,274.00----
2026-08-17 10:13:00$44.08SELL1140$50,251.20----
2026-08-17 10:12:00$44.08SELL1140$50,251.20----
2026-08-17 10:11:00$44.10SELL1140$50,274.00----
2026-08-17 10:10:00$44.08SELL1140$50,251.20----
2026-08-17 10:09:00$44.11SELL1140$50,285.40----
2026-08-17 10:08:00$44.11SELL1140$50,285.40----
2026-08-17 10:07:00$44.06SELL1140$50,228.40----
2026-08-17 10:06:00$44.05SELL1140$50,217.00----
2026-08-17 10:05:00$44.07SELL1140$50,239.80----
2026-08-17 10:04:00$44.07SELL1140$50,239.80----
2026-08-17 10:03:00$44.10SELL1140$50,274.00----
2026-08-17 10:02:00$44.10SELL1140$50,274.00----
2026-08-17 10:01:00$44.09SELL1140$50,262.60----
2026-08-17 10:00:00$44.08SELL1140$50,251.20----
2026-08-17 09:59:00$44.07SELL1140$50,239.80----
2026-08-17 09:58:00$44.03SELL1140$50,194.20----
2026-08-17 09:57:00$44.04SELL1140$50,205.60----
2026-08-17 09:56:00$44.05SELL1140$50,217.00----
2026-08-17 09:55:00$44.09SELL1140$50,262.60----
2026-08-17 09:54:00$44.07SELL1140$50,239.80----
2026-08-17 09:53:00$44.06SELL1140$50,228.40----
2026-08-17 09:52:00$44.06SELL1140$50,228.40----
2026-08-17 09:50:00$44.07SELL1140$50,239.80----
2026-08-17 09:46:00$44.04SELL1140$50,205.60----
2026-08-17 09:45:00$44.02SELL1140$50,182.80----
2026-08-17 09:43:00$44.02SELL1140$50,182.80----
2026-08-17 09:40:00$44.04SELL1140$50,205.60----
2026-08-17 09:39:00$44.05SELL1140$50,217.00----
2026-08-17 09:35:00$44.09SELL1140$50,262.60----
2026-08-17 09:34:00$44.09SELL1140$50,262.60----
2026-08-17 09:33:00$44.02SELL1140$50,182.80----
2026-08-13 12:01:00$43.99SELL1140$50,148.60----
2026-08-13 11:57:00$44.00SELL1140$50,160.00----
2026-08-13 11:51:00$43.99SELL1140$50,148.60----
2026-08-13 11:48:00$43.99SELL1140$50,148.60----
2026-08-13 11:36:00$44.00SELL1140$50,154.30----
2026-08-13 11:35:00$44.00SELL1140$50,161.60----
2026-08-13 11:28:00$43.99SELL1140$50,148.60----
2026-08-13 11:27:00$44.00SELL1140$50,154.30----
2026-08-13 11:26:00$44.00SELL1140$50,154.30----
2026-08-13 11:24:00$44.01SELL1140$50,165.70----
2026-08-13 11:23:00$44.02SELL1140$50,182.80----
2026-08-13 11:22:00$44.04SELL1140$50,205.60----
2026-08-13 11:21:00$44.04SELL1140$50,205.60----
2026-08-13 11:20:00$44.06SELL1140$50,228.40----
2026-08-13 11:19:00$44.04SELL1140$50,205.60----
2026-08-13 11:18:00$44.06SELL1140$50,228.40----
2026-08-13 11:17:00$44.08SELL1140$50,251.20----
2026-08-13 11:16:00$44.08SELL1140$50,251.20----
2026-08-13 11:15:00$44.06SELL1140$50,228.40----
2026-08-13 11:14:00$44.07SELL1140$50,239.80----
2026-08-13 11:13:00$44.05SELL1140$50,217.00----
2026-08-13 11:12:00$44.02SELL1140$50,182.80----
2026-08-13 11:11:00$44.03SELL1140$50,194.20----
2026-08-13 11:10:00$44.03SELL1140$50,194.20----
2026-08-13 11:09:00$44.01SELL1140$50,171.40----
2026-08-13 11:08:00$44.02SELL1140$50,182.80----
2026-08-13 11:07:00$44.01SELL1140$50,171.40----
2026-08-13 11:06:00$44.01SELL1140$50,171.40----
2026-08-13 11:05:00$44.01SELL1140$50,171.40----
2026-08-13 11:04:00$44.04SELL1140$50,205.60----
2026-08-13 11:03:00$44.02SELL1140$50,182.80----
2026-08-13 11:02:00$44.00SELL1140$50,160.00----
2026-08-13 11:01:00$44.02SELL1140$50,182.80----
2026-08-13 11:00:00$44.02SELL1140$50,182.80----
2026-08-13 10:59:00$44.03SELL1140$50,194.20----
2026-08-13 10:58:00$44.04SELL1140$50,205.60----
2026-08-13 10:57:00$43.99SELL1140$50,148.60----
2026-08-13 10:56:00$44.01SELL1140$50,171.40----
2026-08-13 10:55:00$43.99SELL1140$50,148.60----
2026-08-13 10:54:00$43.99SELL1140$50,148.60----
2026-08-13 10:53:00$44.01SELL1140$50,171.40----
2026-08-13 10:28:00$43.99SELL1140$50,148.60----
2026-08-13 10:27:00$44.00SELL1140$50,160.00----
2026-08-13 10:26:00$44.00SELL1140$50,160.00----
2026-08-13 10:24:00$43.99SELL1140$50,148.60----
2026-08-13 10:23:00$43.99SELL1140$50,148.60----
2026-08-13 10:22:00$43.99SELL1140$50,148.60----
2026-08-13 10:21:00$43.99SELL1140$50,148.60----
2026-08-13 10:20:00$44.01SELL1140$50,171.40----
2026-08-13 10:19:00$44.01SELL1140$50,171.40----
2026-08-13 10:18:00$43.99SELL1140$50,148.60----
2026-08-13 10:07:00$44.01SELL1140$50,171.40----
2026-08-13 10:06:00$44.02SELL1140$50,182.80----
2026-08-13 10:05:00$44.01SELL1140$50,171.40----
2026-08-13 10:04:00$44.04SELL1140$50,205.60----
2026-08-13 10:03:00$44.08SELL1140$50,251.20----
2026-08-13 10:02:00$44.06SELL1140$50,228.40----
2026-08-13 10:01:00$44.08SELL1140$50,251.20----
2026-08-13 10:00:00$44.01SELL1140$50,171.40----
2026-08-13 09:36:00$43.94SELL1140$50,091.60----
2026-08-13 09:35:00$43.98SELL1140$50,137.20----
2026-08-13 09:34:00$44.00SELL1140$50,160.00----
2026-08-13 09:33:00$43.95SELL1140$50,103.00----
2026-08-13 09:32:00$43.94SELL1140$50,091.60----
2026-08-13 09:31:00$43.98SELL1140$50,137.20----
2026-08-13 09:30:00$43.93SELL1140$50,080.20----
2026-08-11 10:41:00$43.80SELL1150$50,370.00----
2026-08-11 09:58:00$43.80SELL1150$50,370.00----
2026-08-11 09:56:00$43.82SELL1150$50,393.00----
2026-08-11 09:55:00$43.85SELL1150$50,427.50----
2026-08-11 09:54:00$43.87SELL1150$50,450.50----
2026-08-11 09:53:00$43.87SELL1150$50,450.50----
2026-08-11 09:52:00$43.90SELL1150$50,485.00----
2026-08-11 09:51:00$43.87SELL1150$50,450.50----
2026-08-11 09:50:00$43.86SELL1150$50,439.00----
2026-08-11 09:49:00$43.83SELL1150$50,404.50----
2026-08-11 09:48:00$43.78SELL1150$50,347.00----
2026-08-11 09:47:00$43.80SELL1150$50,370.00----
2026-08-11 09:46:00$43.81SELL1150$50,381.50----
2026-08-11 09:45:00$43.79SELL1150$50,358.50----
2026-08-11 09:37:00$43.79SELL1150$50,358.50----
2026-08-11 09:36:00$43.84SELL1150$50,416.00----
2026-08-11 09:35:00$43.79SELL1150$50,358.50----
2026-08-07 11:03:00$43.71SELL1150$50,260.80----
2026-08-07 11:00:00$43.70SELL1150$50,255.00----
2026-08-07 10:59:00$43.73SELL1150$50,289.50----
2026-08-07 10:58:00$43.72SELL1150$50,278.00----
2026-08-07 10:57:00$43.75SELL1150$50,312.50----
2026-08-07 10:56:00$43.78SELL1150$50,347.00----
2026-08-07 10:55:00$43.74SELL1150$50,301.00----
2026-08-07 10:54:00$43.73SELL1150$50,289.50----
2026-08-07 10:46:00$43.73SELL1150$50,289.50----
2026-08-07 10:45:00$43.74SELL1150$50,301.00----
2026-08-07 10:44:00$43.71SELL1150$50,266.50----
2026-08-07 10:43:00$43.71SELL1150$50,266.50----
2026-08-07 10:42:00$43.73SELL1150$50,289.50----
2026-08-07 10:40:00$43.70SELL1150$50,255.00----
2026-08-07 10:38:00$43.70SELL1150$50,255.00----
2026-08-07 10:37:00$43.71SELL1150$50,266.50----
2026-08-07 10:36:00$43.72SELL1150$50,278.00----
2026-08-07 10:33:00$43.71SELL1150$50,266.50----
2026-08-07 10:32:00$43.71SELL1150$50,266.50----
2026-08-07 10:31:00$43.74SELL1150$50,301.00----
2026-08-07 10:30:00$43.72SELL1150$50,278.00----
2026-08-07 10:29:00$43.72SELL1150$50,278.00----
2026-08-07 10:27:00$43.70SELL1150$50,255.00----
2026-08-07 10:26:00$43.72SELL1150$50,278.00----
2026-08-07 10:25:00$43.76SELL1150$50,324.00----
2026-08-07 10:24:00$43.78SELL1150$50,347.00----
2026-08-07 10:23:00$43.78SELL1150$50,347.00----
2026-08-07 10:22:00$43.76SELL1150$50,324.00----
2026-08-07 10:21:00$43.75SELL1150$50,312.50----
2026-08-07 10:20:00$43.74SELL1150$50,301.00----
2026-08-07 10:19:00$43.74SELL1150$50,301.00----
2026-08-07 10:18:00$43.77SELL1150$50,335.50----
2026-08-07 10:17:00$43.79SELL1150$50,358.50----
2026-08-07 10:16:00$43.76SELL1150$50,324.00----
2026-08-07 10:15:00$43.78SELL1150$50,347.00----
2026-08-07 10:14:00$43.85SELL1150$50,427.50----
2026-08-07 10:13:00$43.83SELL1150$50,404.50----
2026-08-07 10:12:00$43.82SELL1150$50,393.00----
2026-08-07 10:11:00$43.79SELL1150$50,358.50----
2026-08-07 10:10:00$43.76SELL1150$50,324.00----
2026-08-07 10:09:00$43.74SELL1150$50,301.00----
2026-08-07 10:08:00$43.71SELL1150$50,266.50----
2026-08-07 10:07:00$43.72SELL1150$50,278.00----
2026-08-07 10:06:00$43.74SELL1150$50,301.00----
2026-08-07 10:05:00$43.79SELL1150$50,358.50----
2026-08-07 10:04:00$43.79SELL1150$50,358.50----
2026-08-07 10:03:00$43.77SELL1150$50,335.50----
2026-08-07 10:02:00$43.76SELL1150$50,324.00----
2026-08-07 10:01:00$43.79SELL1150$50,358.50----
2026-08-07 10:00:00$43.75SELL1150$50,312.50----
2026-08-07 09:59:00$43.75SELL1150$50,312.50----
2026-08-07 09:58:00$43.75SELL1150$50,312.50----
2026-08-07 09:57:00$43.73SELL1150$50,289.50----
2026-08-07 09:56:00$43.74SELL1150$50,301.00----
2026-08-07 09:55:00$43.76SELL1150$50,324.00----
2026-08-07 09:54:00$43.75SELL1150$50,312.50----
2026-08-07 09:53:00$43.77SELL1150$50,335.50----
2026-08-07 09:52:00$43.76SELL1150$50,324.00----
2026-08-07 09:51:00$43.75SELL1150$50,312.50----
2026-08-07 09:50:00$43.76SELL1150$50,324.00----
2026-08-07 09:49:00$43.75SELL1150$50,312.50----
2026-08-07 09:48:00$43.74SELL1150$50,301.00----
2026-08-07 09:47:00$43.70SELL1150$50,255.00----
2026-08-07 09:46:00$43.74SELL1150$50,301.00----
2026-08-07 09:45:00$43.67SELL1150$50,220.50----
2026-08-07 09:42:00$43.64SELL1150$50,186.00----
2026-08-07 09:41:00$43.67SELL1150$50,220.50----
2026-07-30 11:30:00$41.74BUY1200$50,088.002026-08-07 09:41:00$43.67Sold$2,316.004.62%8

Buy Times -> Sold

749 -> 6.14% -> 46

Sell Times -> Sold

1835 -> 2.51% -> 46

Average Cost

$50,111.57
Min: $49,728.00 - Max: $50,400.00

Average Hold Days

6.7 days
Min: 4 - Max: 8

Average Gain

$2,316.19
Min: $2,004.00 - Max: $2,676.00

Average Gain (%)

4.62%
Min: 3.98% - Max: 5.38%

Buy Times -> Still Hold

749 -> 93.86% -> 703

Avg. Hold Cost (Not Sold)

$49,621.43
Min: $49,062.00 - Max: $50,341.50

Avg. Hold Days (Not Sold)

7.2 days
Min: 5 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:44:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 15:43:00$44.16BUY1130$49,899.30--Hold--5
2026-09-04 15:42:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 15:41:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 15:40:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 15:39:00$44.15BUY1130$49,883.90--Hold--5
2026-09-04 15:38:00$44.15BUY1130$49,883.90--Hold--5
2026-09-04 15:37:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 15:36:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 15:35:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 15:34:00$44.13BUY1130$49,861.20--Hold--5
2026-09-04 15:33:00$44.14BUY1130$49,875.40--Hold--5
2026-09-04 15:32:00$44.12BUY1130$49,855.60--Hold--5
2026-09-04 15:31:00$44.13BUY1130$49,861.20--Hold--5
2026-09-04 15:30:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 15:29:00$44.11BUY1130$49,845.40--Hold--5
2026-09-04 15:28:00$44.09BUY1130$49,817.30--Hold--5
2026-09-04 15:27:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 15:26:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:25:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:24:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:23:00$44.08BUY1130$49,812.20--Hold--5
2026-09-04 15:22:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:21:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 15:20:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 15:19:00$44.08BUY1130$49,810.90--Hold--5
2026-09-04 15:18:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 15:17:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 15:16:00$44.07BUY1130$49,799.20--Hold--5
2026-09-04 15:15:00$44.08BUY1130$49,809.00--Hold--5
2026-09-04 15:14:00$44.08BUY1130$49,809.20--Hold--5
2026-09-04 15:13:00$44.08BUY1130$49,814.10--Hold--5
2026-09-04 15:12:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 15:11:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:10:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 15:09:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 15:08:00$44.10BUY1130$49,828.80--Hold--5
2026-09-04 15:07:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 15:06:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:05:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 15:04:00$44.10BUY1130$49,832.70--Hold--5
2026-09-04 15:03:00$44.11BUY1130$49,838.90--Hold--5
2026-09-04 15:02:00$44.10BUY1130$49,828.80--Hold--5
2026-09-04 15:01:00$44.11BUY1130$49,844.30--Hold--5
2026-09-04 15:00:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:59:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:58:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:57:00$44.09BUY1130$49,817.60--Hold--5
2026-09-04 14:56:00$44.10BUY1130$49,831.90--Hold--5
2026-09-04 14:55:00$44.10BUY1130$49,827.60--Hold--5
2026-09-04 14:54:00$44.09BUY1130$49,826.00--Hold--5
2026-09-04 14:53:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:52:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:51:00$44.09BUY1130$49,820.60--Hold--5
2026-09-04 14:50:00$44.08BUY1130$49,814.70--Hold--5
2026-09-04 14:49:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 14:48:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:47:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 14:46:00$44.08BUY1130$49,809.00--Hold--5
2026-09-04 14:45:00$44.09BUY1130$49,822.80--Hold--5
2026-09-04 14:44:00$44.09BUY1130$49,821.20--Hold--5
2026-09-04 14:43:00$44.10BUY1130$49,830.20--Hold--5
2026-09-04 14:42:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:41:00$44.08BUY1130$49,809.80--Hold--5
2026-09-04 14:40:00$44.07BUY1130$49,795.00--Hold--5
2026-09-04 14:39:00$44.06BUY1130$49,789.90--Hold--5
2026-09-04 14:38:00$44.06BUY1130$49,793.10--Hold--5
2026-09-04 14:37:00$44.06BUY1130$49,789.50--Hold--5
2026-09-04 14:36:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 14:35:00$44.07BUY1130$49,800.20--Hold--5
2026-09-04 14:34:00$44.07BUY1130$49,793.40--Hold--5
2026-09-04 14:33:00$44.07BUY1130$49,793.40--Hold--5
2026-09-04 14:32:00$44.07BUY1130$49,793.60--Hold--5
2026-09-04 14:31:00$44.06BUY1130$49,782.10--Hold--5
2026-09-04 14:30:00$44.07BUY1130$49,799.60--Hold--5
2026-09-04 14:29:00$44.07BUY1130$49,799.30--Hold--5
2026-09-04 14:28:00$44.07BUY1130$49,800.50--Hold--5
2026-09-04 14:27:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 14:26:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:25:00$44.09BUY1130$49,817.50--Hold--5
2026-09-04 14:24:00$44.08BUY1130$49,814.60--Hold--5
2026-09-04 14:23:00$44.08BUY1130$49,811.90--Hold--5
2026-09-04 14:22:00$44.09BUY1130$49,820.70--Hold--5
2026-09-04 14:21:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:20:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:19:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 14:18:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 14:17:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:16:00$44.10BUY1130$49,833.60--Hold--5
2026-09-04 14:15:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:14:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 14:13:00$44.11BUY1130$49,841.50--Hold--5
2026-09-04 14:12:00$44.10BUY1130$49,836.40--Hold--5
2026-09-04 14:11:00$44.12BUY1130$49,855.50--Hold--5
2026-09-04 14:10:00$44.09BUY1130$49,820.00--Hold--5
2026-09-04 14:09:00$44.09BUY1130$49,826.20--Hold--5
2026-09-04 14:08:00$44.09BUY1130$49,822.80--Hold--5
2026-09-04 14:07:00$44.09BUY1130$49,819.60--Hold--5
2026-09-04 14:06:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:05:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 14:04:00$44.07BUY1130$49,801.60--Hold--5
2026-09-04 14:03:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 14:02:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 14:01:00$44.06BUY1130$49,791.40--Hold--5
2026-09-04 14:00:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 13:59:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 13:58:00$44.06BUY1130$49,789.30--Hold--5
2026-09-04 13:57:00$44.07BUY1130$49,798.00--Hold--5
2026-09-04 13:56:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 13:55:00$44.08BUY1130$49,810.70--Hold--5
2026-09-04 13:54:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 13:53:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 13:52:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 13:51:00$44.09BUY1130$49,816.40--Hold--5
2026-09-04 13:50:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 13:49:00$44.09BUY1130$49,818.90--Hold--5
2026-09-04 13:48:00$44.09BUY1130$49,825.30--Hold--5
2026-09-04 13:47:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 13:46:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 13:45:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 13:44:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 13:43:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:42:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 13:41:00$44.07BUY1130$49,798.60--Hold--5
2026-09-04 13:40:00$44.08BUY1130$49,806.00--Hold--5
2026-09-04 13:39:00$44.08BUY1130$49,807.70--Hold--5
2026-09-04 13:38:00$44.08BUY1130$49,809.90--Hold--5
2026-09-04 13:37:00$44.06BUY1130$49,791.20--Hold--5
2026-09-04 13:36:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 13:35:00$44.06BUY1130$49,791.00--Hold--5
2026-09-04 13:34:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 13:33:00$44.06BUY1130$49,787.00--Hold--5
2026-09-04 13:32:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 13:31:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 13:30:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 13:29:00$44.06BUY1130$49,788.90--Hold--5
2026-09-04 13:28:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 13:27:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 13:26:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 13:25:00$44.09BUY1130$49,822.00--Hold--5
2026-09-04 13:24:00$44.09BUY1130$49,822.60--Hold--5
2026-09-04 13:23:00$44.10BUY1130$49,829.60--Hold--5
2026-09-04 13:22:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 13:21:00$44.10BUY1130$49,835.10--Hold--5
2026-09-04 13:20:00$44.11BUY1130$49,840.10--Hold--5
2026-09-04 13:19:00$44.10BUY1130$49,837.10--Hold--5
2026-09-04 13:18:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:17:00$44.11BUY1130$49,839.40--Hold--5
2026-09-04 13:16:00$44.11BUY1130$49,842.60--Hold--5
2026-09-04 13:15:00$44.11BUY1130$49,842.00--Hold--5
2026-09-04 13:14:00$44.11BUY1130$49,844.20--Hold--5
2026-09-04 13:13:00$44.11BUY1130$49,844.30--Hold--5
2026-09-04 13:12:00$44.11BUY1130$49,844.30--Hold--5
2026-09-04 13:11:00$44.11BUY1130$49,844.30--Hold--5
2026-09-04 13:10:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 13:09:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:08:00$44.11BUY1130$49,841.40--Hold--5
2026-09-04 13:07:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:06:00$44.10BUY1130$49,836.90--Hold--5
2026-09-04 13:05:00$44.09BUY1130$49,823.30--Hold--5
2026-09-04 13:04:00$44.10BUY1130$49,832.10--Hold--5
2026-09-04 13:03:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:02:00$44.12BUY1130$49,855.60--Hold--5
2026-09-04 13:01:00$44.11BUY1130$49,848.80--Hold--5
2026-09-04 13:00:00$44.13BUY1130$49,870.40--Hold--5
2026-09-04 12:59:00$44.14BUY1130$49,873.70--Hold--5
2026-09-04 12:58:00$44.15BUY1130$49,883.90--Hold--5
2026-09-04 12:57:00$44.15BUY1130$49,893.60--Hold--5
2026-09-04 12:56:00$44.16BUY1130$49,896.20--Hold--5
2026-09-04 12:55:00$44.15BUY1130$49,891.60--Hold--5
2026-09-04 12:54:00$44.16BUY1130$49,895.10--Hold--5
2026-09-04 12:53:00$44.16BUY1130$49,895.10--Hold--5
2026-09-04 12:52:00$44.17BUY1130$49,906.40--Hold--5
2026-09-04 12:50:00$44.17BUY1130$49,906.40--Hold--5
2026-09-04 12:47:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 11:11:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 11:10:00$44.15BUY1130$49,889.50--Hold--5
2026-09-04 11:09:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 11:08:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 11:07:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 11:06:00$44.12BUY1130$49,855.60--Hold--5
2026-09-04 11:05:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 11:04:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 11:03:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 11:02:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 11:01:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 11:00:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 10:59:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 10:58:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 10:57:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 10:56:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 10:55:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 10:54:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 10:53:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 10:52:00$44.04BUY1130$49,765.20--Hold--5
2026-09-04 10:51:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 10:50:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 10:49:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 10:48:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 10:47:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 10:46:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 10:45:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 10:44:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:43:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:42:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:41:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 10:39:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:38:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:30:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:29:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:18:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 09:59:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 09:58:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 09:57:00$44.03BUY1130$49,753.90--Hold--5
2026-09-04 09:56:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 09:55:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 09:54:00$44.12BUY1130$49,855.60--Hold--5
2026-09-04 09:53:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 09:52:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 09:51:00$44.22BUY1130$49,968.60--Hold--5
2026-09-04 09:50:00$44.23BUY1130$49,979.90--Hold--5
2026-09-04 09:49:00$44.25BUY1130$50,002.50--Hold--5
2026-09-04 09:48:00$44.20BUY1130$49,946.00--Hold--5
2026-09-04 09:47:00$44.18BUY1130$49,923.40--Hold--5
2026-09-04 09:46:00$44.19BUY1130$49,934.70--Hold--5
2026-09-04 09:45:00$44.20BUY1130$49,946.00--Hold--5
2026-09-04 09:44:00$44.24BUY1130$49,991.20--Hold--5
2026-09-04 09:43:00$44.22BUY1130$49,968.60--Hold--5
2026-09-04 09:42:00$44.20BUY1130$49,946.00--Hold--5
2026-09-04 09:41:00$44.22BUY1130$49,968.60--Hold--5
2026-09-04 09:40:00$44.20BUY1130$49,946.00--Hold--5
2026-09-04 09:39:00$44.24BUY1130$49,991.20--Hold--5
2026-09-04 09:38:00$44.24BUY1130$49,991.20--Hold--5
2026-09-04 09:37:00$44.25BUY1130$50,002.50--Hold--5
2026-09-04 09:35:00$44.18BUY1130$49,923.40--Hold--5
2026-09-04 09:34:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 09:33:00$44.21BUY1130$49,957.30--Hold--5
2026-09-04 09:32:00$44.26BUY1130$50,013.80--Hold--5
2026-09-03 15:59:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:58:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:32:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:31:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:30:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:29:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:28:00$44.29BUY1110$49,163.10--Hold--6
2026-09-03 15:27:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:26:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 15:25:00$44.28BUY1110$49,148.90--Hold--6
2026-09-03 15:24:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 15:23:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 15:22:00$44.30BUY1110$49,174.60--Hold--6
2026-09-03 15:21:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:20:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:19:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:18:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:17:00$44.32BUY1110$49,195.30--Hold--6
2026-09-03 15:16:00$44.31BUY1110$49,188.10--Hold--6
2026-09-03 15:15:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 15:14:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 15:13:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:12:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 15:11:00$44.31BUY1110$49,183.70--Hold--6
2026-09-03 15:10:00$44.32BUY1110$49,195.10--Hold--6
2026-09-03 15:09:00$44.32BUY1110$49,192.40--Hold--6
2026-09-03 15:08:00$44.32BUY1110$49,197.50--Hold--6
2026-09-03 15:07:00$44.32BUY1110$49,194.20--Hold--6
2026-09-03 15:06:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:04:00$44.32BUY1110$49,191.90--Hold--6
2026-09-03 15:02:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:01:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:00:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:59:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:58:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:57:00$44.32BUY1110$49,195.10--Hold--6
2026-09-03 14:56:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 14:55:00$44.32BUY1110$49,192.90--Hold--6
2026-09-03 14:54:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:53:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:52:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:51:00$44.31BUY1110$49,185.50--Hold--6
2026-09-03 14:50:00$44.31BUY1110$49,181.40--Hold--6
2026-09-03 14:49:00$44.31BUY1110$49,187.10--Hold--6
2026-09-03 14:48:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:47:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:46:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:45:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 14:44:00$44.31BUY1110$49,182.70--Hold--6
2026-09-03 14:43:00$44.29BUY1110$49,166.80--Hold--6
2026-09-03 14:42:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 14:41:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:40:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 14:39:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 14:38:00$44.27BUY1110$49,143.80--Hold--6
2026-09-03 14:37:00$44.27BUY1110$49,140.40--Hold--6
2026-09-03 14:36:00$44.28BUY1110$49,145.20--Hold--6
2026-09-03 14:35:00$44.27BUY1110$49,141.10--Hold--6
2026-09-03 14:34:00$44.27BUY1110$49,135.10--Hold--6
2026-09-03 14:33:00$44.27BUY1110$49,134.10--Hold--6
2026-09-03 14:32:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 14:31:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 14:30:00$44.27BUY1110$49,143.00--Hold--6
2026-09-03 14:29:00$44.28BUY1110$49,152.40--Hold--6
2026-09-03 14:28:00$44.27BUY1110$49,134.30--Hold--6
2026-09-03 14:27:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:26:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 14:25:00$44.31BUY1110$49,181.80--Hold--6
2026-09-03 14:24:00$44.31BUY1110$49,184.60--Hold--6
2026-09-03 14:23:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:22:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:21:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:20:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:19:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:18:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 14:17:00$44.31BUY1110$49,185.90--Hold--6
2026-09-03 14:16:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 14:15:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:14:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:13:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:12:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:11:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:10:00$44.31BUY1110$49,182.70--Hold--6
2026-09-03 14:09:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:08:00$44.31BUY1110$49,183.90--Hold--6
2026-09-03 14:07:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:06:00$44.32BUY1110$49,195.10--Hold--6
2026-09-03 14:05:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 14:04:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:03:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:02:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 14:01:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 14:00:00$44.33BUY1110$49,204.10--Hold--6
2026-09-03 13:59:00$44.30BUY1110$49,178.00--Hold--6
2026-09-03 13:58:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:57:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:56:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:55:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:54:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:53:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 13:52:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 13:51:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 13:50:00$44.30BUY1110$49,172.20--Hold--6
2026-09-03 13:49:00$44.32BUY1110$49,195.80--Hold--6
2026-09-03 13:48:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:47:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:46:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:42:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:34:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:33:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:23:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:22:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:18:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:17:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:16:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:15:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:14:00$44.33BUY1110$49,206.20--Hold--6
2026-09-03 13:13:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:12:00$44.32BUY1110$49,194.90--Hold--6
2026-09-03 13:11:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:10:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:09:00$44.32BUY1110$49,196.60--Hold--6
2026-09-03 13:08:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:07:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:04:00$44.32BUY1110$49,198.10--Hold--6
2026-09-03 13:02:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:01:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 13:00:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 12:59:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 12:58:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 12:57:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 12:56:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 12:44:00$44.31BUY1110$49,185.80--Hold--6
2026-09-03 12:43:00$44.32BUY1110$49,193.90--Hold--6
2026-09-03 12:42:00$44.31BUY1110$49,182.80--Hold--6
2026-09-03 12:41:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:40:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:39:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:38:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 12:37:00$44.31BUY1110$49,179.60--Hold--6
2026-09-03 12:36:00$44.31BUY1110$49,183.70--Hold--6
2026-09-03 12:35:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 12:34:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 12:33:00$44.31BUY1110$49,189.30--Hold--6
2026-09-03 12:32:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:31:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:30:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:29:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:28:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 12:27:00$44.29BUY1110$49,165.40--Hold--6
2026-09-03 12:26:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:25:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:24:00$44.30BUY1110$49,172.10--Hold--6
2026-09-03 12:23:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:22:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:21:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:20:00$44.28BUY1110$49,151.00--Hold--6
2026-09-03 12:19:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:18:00$44.30BUY1110$49,171.20--Hold--6
2026-09-03 12:17:00$44.30BUY1110$49,174.10--Hold--6
2026-09-03 12:16:00$44.30BUY1110$49,168.30--Hold--6
2026-09-03 12:15:00$44.29BUY1110$49,163.70--Hold--6
2026-09-03 12:14:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:13:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 12:12:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 12:11:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 12:10:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 12:09:00$44.28BUY1110$49,148.90--Hold--6
2026-09-03 12:08:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 12:07:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 12:06:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 12:05:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 12:04:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:03:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:02:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:01:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:00:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 11:59:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:58:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:57:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:56:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:55:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:54:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 11:53:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 11:52:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:51:00$44.25BUY1110$49,117.50--Hold--6
2026-09-03 11:50:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:49:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:48:00$44.22BUY1110$49,084.20--Hold--6
2026-09-03 11:47:00$44.22BUY1110$49,084.20--Hold--6
2026-09-03 11:46:00$44.22BUY1110$49,084.20--Hold--6
2026-09-03 11:45:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:44:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:43:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:42:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:41:00$44.21BUY1110$49,073.10--Hold--6
2026-09-03 11:40:00$44.22BUY1110$49,084.20--Hold--6
2026-09-03 11:39:00$44.23BUY1110$49,095.30--Hold--6
2026-09-03 11:38:00$44.21BUY1110$49,073.10--Hold--6
2026-09-03 11:37:00$44.20BUY1110$49,062.00--Hold--6
2026-09-03 11:36:00$44.21BUY1110$49,073.10--Hold--6
2026-09-03 11:35:00$44.21BUY1110$49,073.10--Hold--6
2026-09-03 11:34:00$44.25BUY1110$49,117.50--Hold--6
2026-09-03 11:33:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:32:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:31:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 11:30:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:29:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 11:28:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:27:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:26:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 11:25:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 11:24:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 11:23:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 11:22:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 11:21:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:20:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:19:00$44.34BUY1110$49,217.40--Hold--6
2026-09-03 11:17:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 11:16:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 11:13:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 11:11:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:10:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 11:09:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:08:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:07:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 11:01:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 11:00:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 10:59:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 10:56:00$44.34BUY1110$49,217.40--Hold--6
2026-09-03 10:27:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 10:26:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 10:25:00$44.30BUY1110$49,173.00--Hold--6
2026-09-01 13:08:00$44.34BUY1110$49,215.50--Hold--8
2026-09-01 13:06:00$44.33BUY1110$49,207.50--Hold--8
2026-09-01 13:05:00$44.34BUY1110$49,217.40--Hold--8
2026-09-01 13:04:00$44.32BUY1110$49,189.60--Hold--8
2026-09-01 13:03:00$44.32BUY1110$49,195.20--Hold--8
2026-09-01 13:02:00$44.33BUY1110$49,200.80--Hold--8
2026-09-01 13:01:00$44.30BUY1110$49,173.00--Hold--8
2026-09-01 13:00:00$44.31BUY1110$49,184.10--Hold--8
2026-09-01 12:59:00$44.33BUY1110$49,200.80--Hold--8
2026-09-01 12:58:00$44.34BUY1110$49,217.40--Hold--8
2026-09-01 12:42:00$44.32BUY1110$49,195.20--Hold--8
2026-09-01 12:41:00$44.29BUY1110$49,161.90--Hold--8
2026-09-01 12:40:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:39:00$44.28BUY1110$49,149.40--Hold--8
2026-09-01 12:38:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:37:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:36:00$44.23BUY1110$49,095.30--Hold--8
2026-09-01 12:35:00$44.24BUY1110$49,100.90--Hold--8
2026-09-01 12:34:00$44.24BUY1110$49,106.40--Hold--8
2026-09-01 12:33:00$44.25BUY1110$49,111.90--Hold--8
2026-09-01 12:32:00$44.24BUY1110$49,100.90--Hold--8
2026-09-01 12:31:00$44.24BUY1110$49,106.40--Hold--8
2026-09-01 12:30:00$44.23BUY1110$49,089.80--Hold--8
2026-09-01 12:29:00$44.24BUY1110$49,106.40--Hold--8
2026-09-01 12:28:00$44.24BUY1110$49,100.90--Hold--8
2026-09-01 12:27:00$44.23BUY1110$49,089.80--Hold--8
2026-09-01 12:26:00$44.23BUY1110$49,095.30--Hold--8
2026-09-01 12:25:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:24:00$44.24BUY1110$49,106.40--Hold--8
2026-09-01 12:23:00$44.25BUY1110$49,111.90--Hold--8
2026-09-01 12:22:00$44.26BUY1110$49,128.60--Hold--8
2026-09-01 12:21:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:20:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:19:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:18:00$44.26BUY1110$49,128.60--Hold--8
2026-09-01 12:17:00$44.26BUY1110$49,128.60--Hold--8
2026-09-01 12:16:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:15:00$44.29BUY1110$49,163.10--Hold--8
2026-09-01 12:14:00$44.27BUY1110$49,139.80--Hold--8
2026-09-01 12:13:00$44.29BUY1110$49,161.90--Hold--8
2026-09-01 12:12:00$44.28BUY1110$49,155.00--Hold--8
2026-09-01 12:11:00$44.30BUY1110$49,167.40--Hold--8
2026-09-01 12:10:00$44.29BUY1110$49,161.90--Hold--8
2026-09-01 12:09:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:08:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:07:00$44.30BUY1110$49,173.00--Hold--8
2026-09-01 12:06:00$44.28BUY1110$49,154.70--Hold--8
2026-09-01 12:05:00$44.28BUY1110$49,149.40--Hold--8
2026-09-01 12:04:00$44.27BUY1110$49,134.10--Hold--8
2026-09-01 12:03:00$44.26BUY1110$49,128.70--Hold--8
2026-09-01 12:02:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:01:00$44.30BUY1110$49,173.00--Hold--8
2026-09-01 12:00:00$44.31BUY1110$49,183.20--Hold--8
2026-09-01 11:59:00$44.30BUY1110$49,167.40--Hold--8
2026-09-01 11:58:00$44.30BUY1110$49,169.30--Hold--8
2026-09-01 11:57:00$44.31BUY1110$49,178.60--Hold--8
2026-09-01 11:56:00$44.31BUY1110$49,185.40--Hold--8
2026-09-01 11:55:00$44.31BUY1110$49,178.60--Hold--8
2026-09-01 11:54:00$44.32BUY1110$49,195.20--Hold--8
2026-09-01 11:53:00$44.33BUY1110$49,201.00--Hold--8
2026-09-01 11:52:00$44.33BUY1110$49,206.30--Hold--8
2026-09-01 11:51:00$44.32BUY1110$49,195.20--Hold--8
2026-09-01 11:50:00$44.33BUY1110$49,204.30--Hold--8
2026-09-01 11:49:00$44.33BUY1110$49,209.40--Hold--8
2026-09-01 11:47:00$44.35BUY1110$49,228.50--Hold--8
2026-09-01 11:45:00$44.38BUY1110$49,261.90--Hold--8
2026-08-31 15:59:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 15:58:00$44.38BUY1130$50,153.10--Hold--9
2026-08-31 15:57:00$44.36BUY1130$50,121.10--Hold--9
2026-08-31 15:56:00$44.32BUY1130$50,075.90--Hold--9
2026-08-31 15:55:00$44.33BUY1130$50,087.20--Hold--9
2026-08-31 10:00:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:59:00$44.34BUY1130$50,104.20--Hold--9
2026-08-31 09:58:00$44.32BUY1130$50,081.60--Hold--9
2026-08-31 09:57:00$44.30BUY1130$50,059.00--Hold--9
2026-08-31 09:56:00$44.31BUY1130$50,070.30--Hold--9
2026-08-31 09:55:00$44.29BUY1130$50,047.70--Hold--9
2026-08-31 09:54:00$44.30BUY1130$50,059.00--Hold--9
2026-08-31 09:53:00$44.26BUY1130$50,013.80--Hold--9
2026-08-31 09:52:00$44.32BUY1130$50,081.60--Hold--9
2026-08-31 09:51:00$44.32BUY1130$50,081.60--Hold--9
2026-08-31 09:50:00$44.39BUY1130$50,160.70--Hold--9
2026-08-31 09:49:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:48:00$44.37BUY1130$50,138.10--Hold--9
2026-08-31 09:47:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:46:00$44.37BUY1130$50,138.10--Hold--9
2026-08-31 09:45:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:44:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:43:00$44.40BUY1130$50,172.00--Hold--9
2026-08-31 09:42:00$44.40BUY1130$50,172.00--Hold--9
2026-08-31 09:41:00$44.45BUY1130$50,228.50--Hold--9
2026-08-31 09:37:00$44.44BUY1130$50,217.20--Hold--9
2026-08-31 09:36:00$44.44BUY1130$50,217.20--Hold--9
2026-08-31 09:35:00$44.41BUY1130$50,183.30--Hold--9
2026-08-31 09:34:00$44.37BUY1130$50,138.10--Hold--9
2026-08-31 09:33:00$44.38BUY1130$50,149.40--Hold--9
2026-08-31 09:32:00$44.42BUY1130$50,194.60--Hold--9
2026-08-31 09:31:00$44.48BUY1130$50,262.40--Hold--9
2026-08-31 09:30:00$44.55BUY1130$50,341.50--Hold--9
2026-08-28 15:38:00$44.73BUY1120$50,094.20--Hold--12
2026-08-28 15:36:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:35:00$44.72BUY1120$50,080.80--Hold--12
2026-08-28 15:34:00$44.73BUY1120$50,098.70--Hold--12
2026-08-28 15:33:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 15:32:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:31:00$44.72BUY1120$50,080.80--Hold--12
2026-08-28 15:30:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 15:29:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:28:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:27:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:26:00$44.74BUY1120$50,110.90--Hold--12
2026-08-28 15:25:00$44.74BUY1120$50,107.60--Hold--12
2026-08-28 15:24:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 15:23:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:22:00$44.74BUY1120$50,113.70--Hold--12
2026-08-28 15:21:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:20:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:19:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:18:00$44.74BUY1120$50,110.30--Hold--12
2026-08-28 15:16:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 15:15:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 15:14:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:13:00$44.74BUY1120$50,104.50--Hold--12
2026-08-28 15:12:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:11:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 15:10:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:09:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 15:08:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:07:00$44.73BUY1120$50,094.10--Hold--12
2026-08-28 15:06:00$44.73BUY1120$50,092.00--Hold--12
2026-08-28 15:05:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:04:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:03:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:02:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:01:00$44.75BUY1120$50,118.50--Hold--12
2026-08-28 15:00:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 14:59:00$44.74BUY1120$50,107.50--Hold--12
2026-08-28 14:57:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 14:54:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:53:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 14:52:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:51:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:50:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:49:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 14:48:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:47:00$44.74BUY1120$50,107.00--Hold--12
2026-08-28 14:46:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 14:45:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:44:00$44.74BUY1120$50,105.10--Hold--12
2026-08-28 14:43:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 14:42:00$44.74BUY1120$50,108.70--Hold--12
2026-08-28 14:41:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 14:40:00$44.75BUY1120$50,117.00--Hold--12
2026-08-28 14:01:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 14:00:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 13:59:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 13:58:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:57:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:56:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 13:55:00$44.72BUY1120$50,089.50--Hold--12
2026-08-28 13:54:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:53:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 13:52:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:51:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 13:50:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:48:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:43:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:42:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 13:41:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:39:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 13:38:00$44.74BUY1120$50,113.10--Hold--12
2026-08-28 13:36:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:34:00$44.74BUY1120$50,108.60--Hold--12
2026-08-28 13:33:00$44.75BUY1120$50,117.00--Hold--12
2026-08-28 13:32:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:31:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 12:27:00$44.74BUY1120$50,109.80--Hold--12
2026-08-28 12:24:00$44.75BUY1120$50,114.70--Hold--12
2026-08-28 12:23:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 12:22:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 12:20:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 12:19:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 12:18:00$44.73BUY1120$50,098.30--Hold--12
2026-08-28 12:17:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 12:16:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 12:15:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 12:14:00$44.74BUY1120$50,112.20--Hold--12
2026-08-28 12:12:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 12:11:00$44.73BUY1120$50,092.00--Hold--12
2026-08-28 12:10:00$44.72BUY1120$50,091.10--Hold--12
2026-08-28 12:07:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 10:51:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 10:50:00$44.71BUY1120$50,075.20--Hold--12
2026-08-28 10:29:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 10:28:00$44.70BUY1120$50,064.00--Hold--12
2026-08-28 10:27:00$44.71BUY1120$50,075.20--Hold--12
2026-08-28 10:26:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 10:25:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 09:44:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 09:43:00$44.70BUY1120$50,064.00--Hold--12
2026-08-28 09:42:00$44.65BUY1120$50,008.00--Hold--12
2026-08-28 09:41:00$44.69BUY1120$50,052.80--Hold--12
2026-08-28 09:40:00$44.71BUY1120$50,075.20--Hold--12
2026-08-28 09:39:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 09:38:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 09:37:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 09:36:00$44.80BUY1120$50,176.00--Hold--12
2026-08-27 15:58:00$44.79BUY1120$50,164.80--Hold--13
2026-08-27 15:57:00$44.80BUY1120$50,176.00--Hold--13
2026-08-27 15:56:00$44.81BUY1120$50,187.20--Hold--13
2026-08-27 15:53:00$44.82BUY1120$50,195.50--Hold--13
2026-08-27 15:52:00$44.81BUY1120$50,181.60--Hold--13
2026-08-27 15:51:00$44.83BUY1120$50,205.00--Hold--13
2026-08-27 15:50:00$44.82BUY1120$50,192.80--Hold--13
2026-08-27 15:25:00$44.83BUY1120$50,204.00--Hold--13
2026-08-27 15:23:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:15:00$44.82BUY1120$50,198.40--Hold--13
2026-08-27 10:14:00$44.77BUY1120$50,142.40--Hold--13
2026-08-27 10:13:00$44.77BUY1120$50,142.40--Hold--13
2026-08-27 10:12:00$44.80BUY1120$50,176.00--Hold--13
2026-08-27 10:11:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:10:00$44.81BUY1120$50,187.20--Hold--13
2026-08-27 10:08:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:03:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:02:00$44.82BUY1120$50,198.40--Hold--13
2026-08-27 10:01:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:00:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 09:50:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 09:33:00$44.82BUY1120$50,198.40--Hold--13
2026-08-27 09:32:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 09:31:00$44.80BUY1120$50,176.00--Hold--13
2026-08-27 09:30:00$44.74BUY1120$50,108.80--Hold--13
2026-08-26 09:33:00$45.97SELL1090$50,107.30----
2026-08-26 09:32:00$46.00SELL1090$50,140.00----
2026-08-26 09:31:00$46.00SELL1090$50,140.00----
2026-08-26 09:30:00$46.01SELL1090$50,150.90----
2026-08-25 15:59:00$46.00SELL1100$50,600.00----
2026-08-25 15:58:00$45.99SELL1100$50,589.00----
2026-08-25 15:57:00$46.03SELL1100$50,627.50----
2026-08-25 15:56:00$46.03SELL1100$50,627.50----
2026-08-25 15:55:00$46.04SELL1100$50,644.00----
2026-08-25 15:54:00$46.04SELL1100$50,638.50----
2026-08-25 15:53:00$46.03SELL1100$50,633.00----
2026-08-25 15:52:00$46.01SELL1100$50,611.00----
2026-08-25 15:51:00$46.00SELL1100$50,599.80----
2026-08-25 15:50:00$46.00SELL1100$50,594.50----
2026-08-25 15:49:00$45.97SELL1100$50,567.00----
2026-08-25 15:48:00$45.96SELL1100$50,550.50----
2026-08-25 15:47:00$45.95SELL1100$50,550.10----
2026-08-25 15:46:00$45.96SELL1100$50,556.00----
2026-08-25 15:45:00$45.96SELL1100$50,550.50----
2026-08-25 15:44:00$45.96SELL1100$50,556.00----
2026-08-25 15:43:00$45.95SELL1100$50,545.00----
2026-08-25 15:42:00$45.94SELL1100$50,528.50----
2026-08-25 15:41:00$45.94SELL1100$50,528.50----
2026-08-25 15:40:00$45.94SELL1100$50,528.50----
2026-08-25 15:39:00$45.93SELL1100$50,523.00----
2026-08-25 15:34:00$45.94SELL1100$50,534.00----
2026-08-25 15:33:00$45.96SELL1100$50,550.50----
2026-08-25 15:32:00$45.95SELL1100$50,545.00----
2026-08-25 15:31:00$45.95SELL1100$50,539.70----
2026-08-25 15:30:00$45.94SELL1100$50,528.50----
2026-08-25 15:29:00$45.92SELL1100$50,506.50----
2026-08-25 15:28:00$45.92SELL1100$50,512.00----
2026-08-25 14:12:00$46.00SELL1100$50,600.00----
2026-08-25 14:11:00$45.92SELL1100$50,512.00----
2026-08-25 14:10:00$45.94SELL1100$50,528.50----
2026-08-25 14:09:00$45.93SELL1100$50,519.60----
2026-08-25 14:08:00$45.94SELL1100$50,534.00----
2026-08-25 14:07:00$45.92SELL1100$50,512.00----
2026-08-25 14:06:00$45.94SELL1100$50,534.00----
2026-08-25 14:05:00$45.94SELL1100$50,528.50----
2026-08-25 14:04:00$45.94SELL1100$50,528.50----
2026-08-25 14:03:00$45.92SELL1100$50,507.70----
2026-08-25 14:02:00$45.92SELL1100$50,506.50----
2026-08-25 14:01:00$45.92SELL1100$50,506.50----
2026-08-25 14:00:00$45.91SELL1100$50,506.10----
2026-08-25 13:59:00$45.91SELL1100$50,506.10----
2026-08-25 13:58:00$45.91SELL1100$50,501.00----
2026-08-25 13:57:00$45.91SELL1100$50,501.00----
2026-08-25 13:56:00$45.93SELL1100$50,517.50----
2026-08-25 13:55:00$45.94SELL1100$50,531.20----
2026-08-25 13:54:00$45.94SELL1100$50,528.90----
2026-08-25 13:53:00$45.94SELL1100$50,534.00----
2026-08-25 13:52:00$45.94SELL1100$50,528.50----
2026-08-25 13:50:00$45.92SELL1100$50,510.50----
2026-08-25 13:46:00$45.96SELL1100$50,556.00----
2026-08-25 13:20:00$45.93SELL1100$50,523.00----
2026-08-25 11:35:00$45.91SELL1100$50,501.00----
2026-08-25 11:33:00$45.93SELL1100$50,523.00----
2026-08-25 11:31:00$45.93SELL1100$50,517.50----
2026-08-25 11:30:00$45.95SELL1100$50,545.00----
2026-08-25 11:29:00$45.94SELL1100$50,534.00----
2026-08-25 11:28:00$45.96SELL1100$50,556.00----
2026-08-25 11:27:00$45.94SELL1100$50,534.00----
2026-08-25 11:26:00$45.95SELL1100$50,539.50----
2026-08-25 11:25:00$45.96SELL1100$50,550.50----
2026-08-25 11:24:00$45.94SELL1100$50,534.00----
2026-08-25 11:23:00$45.96SELL1100$50,550.50----
2026-08-25 11:22:00$45.94SELL1100$50,537.30----
2026-08-25 11:21:00$45.94SELL1100$50,534.00----
2026-08-25 11:20:00$45.95SELL1100$50,545.00----
2026-08-25 11:19:00$45.98SELL1100$50,572.50----
2026-08-25 11:18:00$45.97SELL1100$50,567.00----
2026-08-25 11:17:00$45.98SELL1100$50,578.00----
2026-08-25 11:16:00$45.96SELL1100$50,556.00----
2026-08-25 11:15:00$45.94SELL1100$50,528.50----
2026-08-25 11:14:00$45.93SELL1100$50,524.80----
2026-08-25 11:13:00$45.96SELL1100$50,556.00----
2026-08-25 11:12:00$45.94SELL1100$50,528.50----
2026-08-25 11:11:00$45.91SELL1100$50,501.00----
2026-08-25 11:09:00$45.91SELL1100$50,501.00----
2026-08-25 11:08:00$45.93SELL1100$50,523.00----
2026-08-25 11:07:00$45.91SELL1100$50,501.00----
2026-08-25 11:04:00$45.93SELL1100$50,517.50----
2026-08-25 10:42:00$45.91SELL1100$50,501.00----
2026-08-25 10:35:00$45.92SELL1100$50,510.50----
2026-08-25 10:33:00$45.93SELL1100$50,517.50----
2026-08-25 10:32:00$45.92SELL1100$50,512.00----
2026-08-25 10:31:00$45.91SELL1100$50,501.00----
2026-08-25 10:30:00$45.95SELL1100$50,545.00----
2026-08-25 10:29:00$45.96SELL1100$50,555.10----
2026-08-25 10:28:00$45.95SELL1100$50,547.20----
2026-08-25 10:27:00$45.95SELL1100$50,545.90----
2026-08-25 10:26:00$45.93SELL1100$50,523.00----
2026-08-25 10:25:00$45.94SELL1100$50,534.00----
2026-08-25 10:24:00$45.97SELL1100$50,567.10----
2026-08-25 10:23:00$45.97SELL1100$50,561.50----
2026-08-25 10:22:00$45.97SELL1100$50,567.00----
2026-08-25 10:21:00$45.94SELL1100$50,534.00----
2026-08-25 10:20:00$45.91SELL1100$50,501.00----
2026-08-25 10:19:00$45.94SELL1100$50,528.50----
2026-08-25 10:18:00$45.92SELL1100$50,511.90----
2026-08-21 14:53:00$45.91SELL1110$50,960.20----
2026-08-21 14:52:00$45.91SELL1110$50,960.10----
2026-08-21 14:51:00$45.91SELL1110$50,960.10----
2026-08-21 14:50:00$45.91SELL1110$50,960.30----
2026-08-21 14:49:00$45.91SELL1110$50,960.10----
2026-08-21 14:48:00$45.92SELL1110$50,965.60----
2026-08-21 14:47:00$45.92SELL1110$50,971.50----
2026-08-21 14:46:00$45.92SELL1110$50,972.20----
2026-08-21 14:45:00$45.93SELL1110$50,980.90----
2026-08-21 14:44:00$45.92SELL1110$50,971.20----
2026-08-21 14:43:00$45.92SELL1110$50,971.20----
2026-08-21 14:42:00$45.92SELL1110$50,971.20----
2026-08-21 14:41:00$45.91SELL1110$50,965.10----
2026-08-21 14:40:00$45.92SELL1110$50,973.10----
2026-08-21 14:38:00$45.93SELL1110$50,976.80----
2026-08-21 14:37:00$45.94SELL1110$50,987.90----
2026-08-21 14:36:00$45.93SELL1110$50,976.80----
2026-08-21 14:35:00$45.94SELL1110$50,992.70----
2026-08-21 14:34:00$45.94SELL1110$50,993.40----
2026-08-21 14:33:00$45.94SELL1110$50,987.90----
2026-08-21 14:32:00$45.95SELL1110$50,998.90----
2026-08-21 14:31:00$45.95SELL1110$50,998.90----
2026-08-21 14:30:00$45.94SELL1110$50,993.40----
2026-08-21 14:29:00$45.96SELL1110$51,015.80----
2026-08-21 14:28:00$45.95SELL1110$51,004.50----
2026-08-21 14:27:00$45.96SELL1110$51,012.80----
2026-08-21 14:26:00$45.96SELL1110$51,017.10----
2026-08-21 14:25:00$45.97SELL1110$51,021.10----
2026-08-21 14:24:00$45.97SELL1110$51,026.70----
2026-08-21 14:23:00$45.95SELL1110$51,000.50----
2026-08-21 14:22:00$45.98SELL1110$51,037.80----
2026-08-21 14:21:00$45.97SELL1110$51,026.80----
2026-08-21 14:20:00$45.97SELL1110$51,026.70----
2026-08-21 14:19:00$45.97SELL1110$51,021.10----
2026-08-21 14:18:00$45.95SELL1110$51,000.90----
2026-08-21 14:17:00$45.94SELL1110$50,993.40----
2026-08-21 14:16:00$45.98SELL1110$51,036.40----
2026-08-21 14:15:00$45.99SELL1110$51,043.40----
2026-08-21 14:14:00$45.97SELL1110$51,026.70----
2026-08-21 14:13:00$45.96SELL1110$51,016.80----
2026-08-21 14:12:00$45.97SELL1110$51,026.70----
2026-08-21 14:11:00$45.95SELL1110$51,006.10----
2026-08-21 14:10:00$45.97SELL1110$51,021.10----
2026-08-21 14:09:00$45.99SELL1110$51,043.40----
2026-08-21 14:08:00$45.99SELL1110$51,043.40----
2026-08-21 14:07:00$45.99SELL1110$51,048.90----
2026-08-21 14:06:00$45.99SELL1110$51,043.40----
2026-08-21 14:05:00$45.98SELL1110$51,032.20----
2026-08-21 14:04:00$45.96SELL1110$51,018.70----
2026-08-21 14:03:00$45.96SELL1110$51,015.60----
2026-08-21 14:02:00$45.97SELL1110$51,021.30----
2026-08-21 14:01:00$45.98SELL1110$51,032.20----
2026-08-21 14:00:00$45.96SELL1110$51,015.60----
2026-08-21 13:59:00$45.96SELL1110$51,010.20----
2026-08-21 13:58:00$45.96SELL1110$51,015.60----
2026-08-21 13:57:00$45.94SELL1110$50,987.90----
2026-08-21 13:56:00$45.96SELL1110$51,010.10----
2026-08-21 13:55:00$45.96SELL1110$51,010.10----
2026-08-21 13:54:00$45.95SELL1110$51,009.90----
2026-08-21 13:53:00$45.95SELL1110$51,004.50----
2026-08-21 13:52:00$45.95SELL1110$50,998.90----
2026-08-21 13:51:00$45.95SELL1110$51,004.50----
2026-08-21 13:50:00$45.94SELL1110$50,997.20----
2026-08-21 13:49:00$45.94SELL1110$50,993.40----
2026-08-21 13:48:00$45.94SELL1110$50,993.40----
2026-08-21 13:47:00$45.95SELL1110$51,001.10----
2026-08-21 13:46:00$45.95SELL1110$51,004.80----
2026-08-21 13:45:00$45.97SELL1110$51,021.10----
2026-08-21 13:44:00$45.96SELL1110$51,015.60----
2026-08-21 13:43:00$45.99SELL1110$51,043.40----
2026-08-21 13:42:00$45.99SELL1110$51,046.70----
2026-08-21 13:41:00$45.99SELL1110$51,048.90----
2026-08-21 13:40:00$45.99SELL1110$51,049.20----
2026-08-21 13:39:00$45.99SELL1110$51,049.20----
2026-08-21 13:38:00$45.99SELL1110$51,046.80----
2026-08-21 13:37:00$45.99SELL1110$51,043.40----
2026-08-21 13:36:00$46.00SELL1110$51,059.90----
2026-08-21 13:35:00$45.95SELL1110$51,005.20----
2026-08-21 13:34:00$45.95SELL1110$50,998.90----
2026-08-21 13:33:00$45.96SELL1110$51,010.10----
2026-08-21 13:32:00$45.95SELL1110$51,006.80----
2026-08-21 13:31:00$45.95SELL1110$50,998.90----
2026-08-21 13:30:00$45.95SELL1110$50,998.90----
2026-08-21 13:29:00$45.95SELL1110$50,998.90----
2026-08-21 13:28:00$45.95SELL1110$50,998.90----
2026-08-21 13:27:00$45.96SELL1110$51,015.60----
2026-08-21 13:26:00$45.96SELL1110$51,010.10----
2026-08-21 13:25:00$45.95SELL1110$51,001.30----
2026-08-21 13:24:00$45.95SELL1110$51,006.30----
2026-08-21 13:23:00$45.96SELL1110$51,015.60----
2026-08-21 13:22:00$45.97SELL1110$51,026.70----
2026-08-21 13:21:00$45.97SELL1110$51,024.00----
2026-08-21 13:20:00$45.96SELL1110$51,015.60----
2026-08-21 13:19:00$45.95SELL1110$51,004.50----
2026-08-21 13:18:00$45.97SELL1110$51,021.10----
2026-08-21 13:17:00$45.98SELL1110$51,032.20----
2026-08-21 13:16:00$45.97SELL1110$51,026.70----
2026-08-21 13:15:00$45.97SELL1110$51,026.70----
2026-08-21 13:14:00$45.98SELL1110$51,036.90----
2026-08-21 13:13:00$45.99SELL1110$51,043.40----
2026-08-21 13:12:00$45.99SELL1110$51,052.10----
2026-08-21 13:11:00$45.99SELL1110$51,052.60----
2026-08-21 13:10:00$46.00SELL1110$51,057.30----
2026-08-21 13:09:00$46.00SELL1110$51,054.40----
2026-08-21 13:08:00$46.00SELL1110$51,054.40----
2026-08-21 13:07:00$45.98SELL1110$51,041.70----
2026-08-21 13:06:00$45.98SELL1110$51,032.20----
2026-08-21 13:05:00$45.99SELL1110$51,049.20----
2026-08-21 13:04:00$45.99SELL1110$51,048.90----
2026-08-21 13:03:00$45.99SELL1110$51,048.90----
2026-08-21 13:02:00$45.98SELL1110$51,037.80----
2026-08-21 13:01:00$45.98SELL1110$51,032.20----
2026-08-21 13:00:00$45.99SELL1110$51,043.40----
2026-08-21 12:59:00$46.00SELL1110$51,056.00----
2026-08-21 12:58:00$46.00SELL1110$51,060.00----
2026-08-21 12:57:00$46.00SELL1110$51,060.00----
2026-08-21 12:56:00$45.95SELL1110$51,008.40----
2026-08-21 12:55:00$45.98SELL1110$51,032.20----
2026-08-21 12:54:00$45.95SELL1110$51,004.50----
2026-08-21 12:53:00$45.94SELL1110$50,995.60----
2026-08-21 12:52:00$45.92SELL1110$50,971.20----
2026-08-21 12:51:00$45.97SELL1110$51,028.60----
2026-08-21 12:50:00$45.97SELL1110$51,021.10----
2026-08-21 12:49:00$45.97SELL1110$51,026.70----
2026-08-21 12:48:00$45.99SELL1110$51,043.40----
2026-08-21 12:47:00$45.99SELL1110$51,045.60----
2026-08-21 12:46:00$45.99SELL1110$51,046.10----
2026-08-21 12:45:00$45.98SELL1110$51,037.80----
2026-08-21 12:44:00$45.99SELL1110$51,044.50----
2026-08-21 12:43:00$45.99SELL1110$51,048.60----
2026-08-21 12:42:00$46.00SELL1110$51,060.00----
2026-08-21 12:41:00$46.00SELL1110$51,060.00----
2026-08-21 12:40:00$45.99SELL1110$51,043.40----
2026-08-21 12:39:00$45.98SELL1110$51,037.80----
2026-08-21 12:38:00$45.98SELL1110$51,032.20----
2026-08-21 12:37:00$45.98SELL1110$51,037.80----
2026-08-21 12:36:00$45.99SELL1110$51,043.40----
2026-08-21 12:35:00$45.99SELL1110$51,048.90----
2026-08-21 12:34:00$46.01SELL1110$51,066.40----
2026-08-21 12:33:00$46.01SELL1110$51,071.00----
2026-08-21 12:32:00$46.02SELL1110$51,076.60----
2026-08-21 12:31:00$46.02SELL1110$51,082.30----
2026-08-21 12:30:00$46.04SELL1110$51,104.40----
2026-08-21 12:29:00$46.05SELL1110$51,115.50----
2026-08-21 12:28:00$46.04SELL1110$51,100.30----
2026-08-21 12:27:00$46.02SELL1110$51,086.30----
2026-08-21 12:26:00$46.02SELL1110$51,076.60----
2026-08-21 12:25:00$46.03SELL1110$51,087.80----
2026-08-21 12:24:00$46.05SELL1110$51,110.30----
2026-08-21 12:23:00$46.05SELL1110$51,115.50----
2026-08-21 12:22:00$46.08SELL1110$51,143.20----
2026-08-21 12:21:00$46.07SELL1110$51,137.70----
2026-08-21 12:20:00$46.08SELL1110$51,143.20----
2026-08-21 12:19:00$46.07SELL1110$51,132.10----
2026-08-21 12:18:00$46.07SELL1110$51,137.70----
2026-08-21 12:17:00$46.07SELL1110$51,137.70----
2026-08-21 12:16:00$46.07SELL1110$51,139.10----
2026-08-21 12:15:00$46.09SELL1110$51,164.90----
2026-08-21 12:14:00$46.10SELL1110$51,171.00----
2026-08-21 12:13:00$46.08SELL1110$51,150.70----
2026-08-21 12:12:00$46.08SELL1110$51,148.80----
2026-08-21 12:11:00$46.08SELL1110$51,143.80----
2026-08-21 12:10:00$46.09SELL1110$51,154.40----
2026-08-21 12:09:00$46.08SELL1110$51,148.80----
2026-08-21 12:08:00$46.08SELL1110$51,143.70----
2026-08-21 12:07:00$46.05SELL1110$51,117.70----
2026-08-21 12:06:00$46.05SELL1110$51,115.50----
2026-08-21 12:05:00$46.05SELL1110$51,109.90----
2026-08-21 12:04:00$46.08SELL1110$51,150.10----
2026-08-21 12:03:00$46.09SELL1110$51,154.40----
2026-08-21 12:02:00$46.09SELL1110$51,154.60----
2026-08-21 12:01:00$46.08SELL1110$51,148.80----
2026-08-21 12:00:00$46.09SELL1110$51,159.90----
2026-08-21 11:59:00$46.08SELL1110$51,151.10----
2026-08-21 11:58:00$46.09SELL1110$51,155.60----
2026-08-21 11:57:00$46.09SELL1110$51,159.90----
2026-08-21 11:56:00$46.09SELL1110$51,159.20----
2026-08-21 11:55:00$46.08SELL1110$51,148.80----
2026-08-21 11:54:00$46.08SELL1110$51,148.80----
2026-08-21 11:53:00$46.10SELL1110$51,171.00----
2026-08-21 11:52:00$46.11SELL1110$51,181.10----
2026-08-21 11:51:00$46.09SELL1110$51,159.90----
2026-08-21 11:50:00$46.10SELL1110$51,171.00----
2026-08-21 11:49:00$46.10SELL1110$51,171.00----
2026-08-21 11:48:00$46.09SELL1110$51,159.90----
2026-08-21 11:47:00$46.10SELL1110$51,165.40----
2026-08-21 11:46:00$46.05SELL1110$51,119.30----
2026-08-21 11:45:00$46.06SELL1110$51,126.60----
2026-08-21 11:44:00$46.04SELL1110$51,098.90----
2026-08-21 11:43:00$46.04SELL1110$51,104.40----
2026-08-21 11:42:00$46.05SELL1110$51,115.50----
2026-08-21 11:41:00$46.05SELL1110$51,115.50----
2026-08-21 11:40:00$46.04SELL1110$51,104.40----
2026-08-21 11:39:00$46.04SELL1110$51,104.40----
2026-08-21 11:38:00$46.02SELL1110$51,082.20----
2026-08-21 11:37:00$46.01SELL1110$51,071.10----
2026-08-21 11:36:00$46.02SELL1110$51,082.20----
2026-08-21 11:35:00$46.00SELL1110$51,060.00----
2026-08-21 11:34:00$46.01SELL1110$51,071.10----
2026-08-21 11:33:00$45.91SELL1110$50,960.10----
2026-08-21 11:32:00$45.94SELL1110$50,993.40----
2026-08-21 11:31:00$45.98SELL1110$51,037.80----
2026-08-21 11:30:00$45.99SELL1110$51,048.90----
2026-08-21 11:29:00$46.03SELL1110$51,093.30----
2026-08-21 11:28:00$46.03SELL1110$51,093.30----
2026-08-21 11:27:00$46.04SELL1110$51,104.40----
2026-08-21 11:26:00$46.02SELL1110$51,082.20----
2026-08-21 11:25:00$46.05SELL1110$51,115.50----
2026-08-21 11:24:00$46.04SELL1110$51,104.40----
2026-08-21 11:23:00$46.06SELL1110$51,126.60----
2026-08-21 11:22:00$46.07SELL1110$51,137.70----
2026-08-21 11:21:00$46.09SELL1110$51,159.90----
2026-08-21 11:20:00$46.11SELL1110$51,182.10----
2026-08-21 11:19:00$46.06SELL1110$51,126.60----
2026-08-21 11:18:00$46.02SELL1110$51,082.20----
2026-08-21 11:17:00$46.02SELL1110$51,082.20----
2026-08-21 11:16:00$46.01SELL1110$51,071.10----
2026-08-21 11:15:00$46.02SELL1110$51,082.20----
2026-08-21 11:14:00$46.01SELL1110$51,071.10----
2026-08-21 11:13:00$45.99SELL1110$51,048.90----
2026-08-21 11:12:00$45.99SELL1110$51,048.90----
2026-08-21 11:11:00$46.02SELL1110$51,082.20----
2026-08-21 11:10:00$46.01SELL1110$51,071.10----
2026-08-21 11:09:00$46.00SELL1110$51,060.00----
2026-08-21 11:08:00$45.99SELL1110$51,048.90----
2026-08-21 11:07:00$46.01SELL1110$51,071.10----
2026-08-21 11:06:00$46.02SELL1110$51,082.20----
2026-08-21 11:05:00$46.03SELL1110$51,093.30----
2026-08-21 11:04:00$46.03SELL1110$51,093.30----
2026-08-21 11:03:00$46.03SELL1110$51,093.30----
2026-08-21 11:02:00$46.00SELL1110$51,060.00----
2026-08-21 11:01:00$46.01SELL1110$51,071.10----
2026-08-21 11:00:00$46.00SELL1110$51,060.00----
2026-08-21 10:59:00$45.99SELL1110$51,048.90----
2026-08-21 10:58:00$46.00SELL1110$51,060.00----
2026-08-21 10:57:00$45.98SELL1110$51,037.80----
2026-08-21 10:56:00$45.95SELL1110$51,004.50----
2026-08-21 10:55:00$45.92SELL1110$50,971.20----
2026-08-21 10:54:00$45.93SELL1110$50,982.30----
2026-08-21 10:53:00$45.92SELL1110$50,971.20----
2026-08-21 10:52:00$45.93SELL1110$50,982.30----
2026-08-21 10:51:00$45.90SELL1110$50,949.00----
2026-08-21 10:50:00$45.91SELL1110$50,960.10----
2026-08-21 10:49:00$45.90SELL1110$50,949.00----
2026-08-21 10:48:00$45.90SELL1110$50,949.00----
2026-08-21 10:47:00$45.90SELL1110$50,949.00----
2026-08-21 10:46:00$45.89SELL1110$50,937.90----
2026-08-21 10:45:00$45.88SELL1110$50,926.80----
2026-08-21 10:44:00$45.88SELL1110$50,926.80----
2026-08-21 10:43:00$45.88SELL1110$50,926.80----
2026-08-21 10:42:00$45.87SELL1110$50,915.70----
2026-08-21 10:41:00$45.85SELL1110$50,893.50----
2026-08-21 10:40:00$45.85SELL1110$50,893.50----
2026-08-21 10:39:00$45.84SELL1110$50,882.40----
2026-08-21 10:38:00$45.85SELL1110$50,893.50----
2026-08-21 10:37:00$45.86SELL1110$50,904.60----
2026-08-21 10:36:00$45.83SELL1110$50,871.30----
2026-08-21 10:28:00$45.82SELL1110$50,860.20----
2026-08-21 10:25:00$45.85SELL1110$50,893.50----
2026-08-21 10:24:00$45.87SELL1110$50,915.70----
2026-08-21 10:23:00$45.89SELL1110$50,937.90----
2026-08-21 10:22:00$45.89SELL1110$50,937.90----
2026-08-21 10:21:00$45.91SELL1110$50,960.10----
2026-08-21 10:20:00$45.89SELL1110$50,937.90----
2026-08-21 10:19:00$45.87SELL1110$50,915.70----
2026-08-21 10:18:00$45.82SELL1110$50,860.20----
2026-08-21 10:17:00$45.83SELL1110$50,871.30----
2026-08-21 10:16:00$45.83SELL1110$50,871.30----
2026-08-21 10:15:00$45.84SELL1110$50,882.40----
2026-08-19 15:59:00$45.85SELL1100$50,429.50----
2026-08-19 15:58:00$45.83SELL1100$50,413.00----
2026-08-19 15:54:00$45.84SELL1100$50,424.00----
2026-08-19 15:49:00$45.86SELL1100$50,440.70----
2026-08-19 15:48:00$45.83SELL1100$50,413.00----
2026-08-19 15:47:00$45.84SELL1100$50,424.00----
2026-08-19 15:46:00$45.85SELL1100$50,429.50----
2026-08-19 15:45:00$45.86SELL1100$50,447.40----
2026-08-19 15:44:00$45.87SELL1100$50,457.00----
2026-08-19 15:43:00$45.87SELL1100$50,451.50----
2026-08-19 15:42:00$45.87SELL1100$50,451.50----
2026-08-19 15:41:00$45.87SELL1100$50,457.00----
2026-08-19 15:40:00$45.87SELL1100$50,451.50----
2026-08-19 15:39:00$45.85SELL1100$50,431.50----
2026-08-19 15:38:00$45.84SELL1100$50,418.50----
2026-08-19 15:37:00$45.85SELL1100$50,429.50----
2026-08-19 15:36:00$45.84SELL1100$50,418.50----
2026-08-19 15:35:00$45.84SELL1100$50,422.70----
2026-08-19 15:34:00$45.85SELL1100$50,429.50----
2026-08-19 15:33:00$45.84SELL1100$50,418.50----
2026-08-19 15:32:00$45.86SELL1100$50,441.10----
2026-08-19 15:31:00$45.84SELL1100$50,424.00----
2026-08-19 15:30:00$45.87SELL1100$50,460.60----
2026-08-19 15:29:00$45.88SELL1100$50,462.50----
2026-08-19 15:28:00$45.89SELL1100$50,474.40----
2026-08-19 15:27:00$45.87SELL1100$50,451.50----
2026-08-19 15:26:00$45.87SELL1100$50,457.00----
2026-08-19 15:25:00$45.90SELL1100$50,484.50----
2026-08-19 15:24:00$45.91SELL1100$50,495.50----
2026-08-19 15:23:00$45.91SELL1100$50,495.50----
2026-08-19 15:22:00$45.91SELL1100$50,499.60----
2026-08-19 15:21:00$45.88SELL1100$50,468.10----
2026-08-19 15:20:00$45.87SELL1100$50,462.20----
2026-08-19 15:19:00$45.87SELL1100$50,457.00----
2026-08-19 15:18:00$45.86SELL1100$50,449.30----
2026-08-19 15:17:00$45.86SELL1100$50,446.00----
2026-08-19 15:16:00$45.87SELL1100$50,451.50----
2026-08-19 15:15:00$45.87SELL1100$50,451.50----
2026-08-19 15:14:00$45.89SELL1100$50,479.10----
2026-08-19 15:13:00$45.90SELL1100$50,484.50----
2026-08-19 15:12:00$45.90SELL1100$50,488.50----
2026-08-19 15:11:00$45.89SELL1100$50,473.50----
2026-08-19 15:10:00$45.91SELL1100$50,501.00----
2026-08-19 15:09:00$45.90SELL1100$50,490.90----
2026-08-19 15:08:00$45.89SELL1100$50,479.00----
2026-08-19 15:07:00$45.89SELL1100$50,479.00----
2026-08-19 15:06:00$45.86SELL1100$50,446.00----
2026-08-19 15:05:00$45.87SELL1100$50,453.00----
2026-08-19 15:04:00$45.87SELL1100$50,451.50----
2026-08-19 15:03:00$45.87SELL1100$50,461.50----
2026-08-19 15:02:00$45.90SELL1100$50,491.10----
2026-08-19 15:01:00$45.89SELL1100$50,482.20----
2026-08-19 15:00:00$45.88SELL1100$50,462.50----
2026-08-19 14:59:00$45.89SELL1100$50,479.00----
2026-08-19 14:58:00$45.91SELL1100$50,495.50----
2026-08-19 14:57:00$45.92SELL1100$50,512.00----
2026-08-19 14:56:00$45.88SELL1100$50,462.50----
2026-08-19 14:55:00$45.88SELL1100$50,465.10----
2026-08-19 14:54:00$45.87SELL1100$50,451.50----
2026-08-19 14:53:00$45.89SELL1100$50,478.90----
2026-08-19 14:52:00$45.85SELL1100$50,429.50----
2026-08-19 14:51:00$45.85SELL1100$50,429.50----
2026-08-19 14:50:00$45.85SELL1100$50,432.70----
2026-08-19 14:49:00$45.85SELL1100$50,429.50----
2026-08-19 14:48:00$45.84SELL1100$50,420.70----
2026-08-19 14:47:00$45.84SELL1100$50,418.50----
2026-08-19 14:46:00$45.83SELL1100$50,416.30----
2026-08-19 14:45:00$45.83SELL1100$50,416.50----
2026-08-19 14:43:00$45.84SELL1100$50,418.50----
2026-08-19 14:42:00$45.84SELL1100$50,418.50----
2026-08-19 14:41:00$45.83SELL1100$50,414.20----
2026-08-19 14:40:00$45.85SELL1100$50,434.40----
2026-08-19 14:39:00$45.84SELL1100$50,424.00----
2026-08-19 14:38:00$45.86SELL1100$50,440.50----
2026-08-19 14:37:00$45.85SELL1100$50,433.40----
2026-08-19 14:36:00$45.84SELL1100$50,427.30----
2026-08-19 11:05:00$45.84SELL1100$50,424.00----
2026-08-19 11:03:00$45.83SELL1100$50,413.00----
2026-08-19 10:55:00$45.83SELL1100$50,413.00----
2026-08-19 10:53:00$45.83SELL1100$50,413.00----
2026-08-19 10:52:00$45.85SELL1100$50,435.00----
2026-08-19 10:51:00$45.84SELL1100$50,424.00----
2026-08-19 10:50:00$45.83SELL1100$50,413.00----
2026-08-19 10:49:00$45.87SELL1100$50,457.00----
2026-08-19 10:48:00$45.88SELL1100$50,468.00----
2026-08-19 10:47:00$45.89SELL1100$50,479.00----
2026-08-19 10:46:00$45.90SELL1100$50,490.00----
2026-08-19 10:45:00$45.96SELL1100$50,556.00----
2026-08-19 10:44:00$45.92SELL1100$50,512.00----
2026-08-19 10:43:00$45.90SELL1100$50,490.00----
2026-08-19 10:42:00$45.90SELL1100$50,490.00----
2026-08-19 10:41:00$45.94SELL1100$50,534.00----
2026-08-19 10:40:00$45.94SELL1100$50,534.00----
2026-08-19 10:39:00$45.95SELL1100$50,545.00----
2026-08-19 10:38:00$45.98SELL1100$50,578.00----
2026-08-19 10:37:00$45.95SELL1100$50,545.00----
2026-08-19 10:36:00$45.94SELL1100$50,534.00----
2026-08-19 10:35:00$45.94SELL1100$50,534.00----
2026-08-19 10:34:00$45.96SELL1100$50,556.00----
2026-08-19 10:33:00$45.93SELL1100$50,523.00----
2026-08-19 10:32:00$45.95SELL1100$50,545.00----
2026-08-19 10:31:00$45.93SELL1100$50,523.00----
2026-08-19 10:30:00$45.92SELL1100$50,512.00----
2026-08-19 10:29:00$45.93SELL1100$50,523.00----
2026-08-19 10:28:00$45.90SELL1100$50,490.00----
2026-08-19 10:27:00$45.90SELL1100$50,490.00----
2026-08-19 10:26:00$45.92SELL1100$50,512.00----
2026-08-19 10:25:00$45.91SELL1100$50,501.00----
2026-08-19 10:24:00$45.94SELL1100$50,534.00----
2026-08-19 10:23:00$45.96SELL1100$50,556.00----
2026-08-19 10:22:00$45.99SELL1100$50,589.00----
2026-08-19 10:21:00$45.97SELL1100$50,567.00----
2026-08-19 10:20:00$45.94SELL1100$50,534.00----
2026-08-19 10:19:00$45.97SELL1100$50,567.00----
2026-08-19 10:18:00$45.93SELL1100$50,523.00----
2026-08-19 10:17:00$45.96SELL1100$50,556.00----
2026-08-19 10:16:00$45.93SELL1100$50,523.00----
2026-08-19 10:15:00$45.91SELL1100$50,501.00----
2026-08-19 10:14:00$45.94SELL1100$50,534.00----
2026-08-19 10:13:00$45.90SELL1100$50,490.00----
2026-08-19 10:12:00$45.89SELL1100$50,479.00----
2026-08-19 10:11:00$45.97SELL1100$50,567.00----
2026-08-19 10:10:00$45.94SELL1100$50,534.00----
2026-08-19 10:09:00$45.93SELL1100$50,523.00----
2026-08-19 10:08:00$45.90SELL1100$50,490.00----
2026-08-19 10:07:00$45.82SELL1100$50,402.00----
2026-08-19 10:06:00$45.79SELL1100$50,369.00----
2026-08-19 10:05:00$45.78SELL1100$50,358.00----
2026-08-19 10:04:00$45.81SELL1100$50,391.00----
2026-08-19 10:03:00$45.82SELL1100$50,402.00----
2026-08-19 10:02:00$45.81SELL1100$50,391.00----
2026-08-19 10:01:00$45.84SELL1100$50,424.00----
2026-08-19 10:00:00$45.83SELL1100$50,413.00----
2026-08-19 09:59:00$45.78SELL1100$50,358.00----
2026-08-19 09:58:00$45.82SELL1100$50,402.00----
2026-08-19 09:57:00$45.89SELL1100$50,479.00----
2026-08-19 09:56:00$45.86SELL1100$50,446.00----
2026-08-19 09:55:00$45.90SELL1100$50,490.00----
2026-08-19 09:54:00$45.96SELL1100$50,556.00----
2026-08-19 09:53:00$45.87SELL1100$50,457.00----
2026-08-19 09:52:00$45.82SELL1100$50,402.00----
2026-08-19 09:51:00$45.86SELL1100$50,446.00----
2026-08-19 09:50:00$45.86SELL1100$50,446.00----
2026-08-19 09:49:00$45.84SELL1100$50,424.00----
2026-08-19 09:48:00$45.90SELL1100$50,490.00----
2026-08-19 09:47:00$45.86SELL1100$50,446.00----
2026-08-19 09:46:00$45.90SELL1100$50,490.00----
2026-08-19 09:45:00$45.85SELL1100$50,435.00----
2026-08-19 09:44:00$45.80SELL1100$50,380.00----
2026-08-19 09:43:00$45.76SELL1100$50,336.00----
2026-08-19 09:42:00$45.81SELL1100$50,391.00----
2026-08-19 09:41:00$45.80SELL1100$50,380.00----
2026-08-19 09:40:00$45.75SELL1100$50,325.00----
2026-08-19 09:39:00$45.79SELL1100$50,369.00----
2026-08-19 09:38:00$45.77SELL1100$50,347.00----
2026-08-19 09:37:00$45.71SELL1100$50,281.00----
2026-08-19 09:36:00$45.69SELL1100$50,259.00----
2026-08-19 09:35:00$45.64SELL1100$50,204.00----
2026-08-19 09:34:00$45.58SELL1100$50,138.00----
2026-08-19 09:33:00$45.56SELL1100$50,116.00----
2026-08-19 09:32:00$45.53SELL1100$50,083.00----
2026-08-19 09:31:00$45.52SELL1100$50,072.00----
2026-08-19 09:30:00$45.48SELL1100$50,028.00----
2026-08-18 15:41:00$45.05SELL1110$50,005.50----
2026-08-18 15:40:00$45.05SELL1110$50,005.50----
2026-08-18 15:31:00$45.06SELL1110$50,015.30----
2026-08-18 15:30:00$45.06SELL1110$50,016.60----
2026-08-18 15:29:00$45.07SELL1110$50,029.90----
2026-08-18 15:28:00$45.07SELL1110$50,022.10----
2026-08-18 15:27:00$45.06SELL1110$50,016.60----
2026-08-18 15:26:00$45.07SELL1110$50,027.70----
2026-08-18 15:25:00$45.07SELL1110$50,027.70----
2026-08-18 15:24:00$45.08SELL1110$50,033.20----
2026-08-18 15:23:00$45.08SELL1110$50,033.20----
2026-08-18 15:22:00$45.08SELL1110$50,033.20----
2026-08-18 15:21:00$45.08SELL1110$50,038.80----
2026-08-18 15:20:00$45.09SELL1110$50,044.40----
2026-08-18 15:19:00$45.09SELL1110$50,044.40----
2026-08-18 15:18:00$45.09SELL1110$50,044.40----
2026-08-18 15:17:00$45.06SELL1110$50,011.10----
2026-08-18 15:16:00$45.06SELL1110$50,016.60----
2026-08-18 10:47:00$45.08SELL1110$50,038.80----
2026-08-18 10:46:00$45.12SELL1110$50,083.20----
2026-08-18 10:45:00$45.13SELL1110$50,094.30----
2026-08-18 10:44:00$45.11SELL1110$50,072.10----
2026-08-18 10:43:00$45.09SELL1110$50,049.90----
2026-08-18 10:42:00$45.11SELL1110$50,072.10----
2026-08-18 10:41:00$45.10SELL1110$50,061.00----
2026-08-18 10:40:00$45.09SELL1110$50,049.90----
2026-08-18 10:39:00$45.09SELL1110$50,049.90----
2026-08-18 10:38:00$45.07SELL1110$50,027.70----
2026-08-18 10:37:00$45.06SELL1110$50,016.60----
2026-08-18 10:36:00$45.07SELL1110$50,027.70----
2026-08-18 10:35:00$45.05SELL1110$50,005.50----
2026-08-18 10:34:00$45.08SELL1110$50,038.80----
2026-08-18 10:33:00$45.06SELL1110$50,016.60----
2026-08-18 10:32:00$45.05SELL1110$50,005.50----
2026-08-18 10:21:00$45.07SELL1110$50,027.70----
2026-08-18 10:20:00$45.06SELL1110$50,016.60----
2026-08-18 10:19:00$45.08SELL1110$50,038.80----
2026-08-18 10:18:00$45.07SELL1110$50,027.70----
2026-08-18 10:17:00$45.07SELL1110$50,027.70----
2026-08-18 10:16:00$45.09SELL1110$50,049.90----
2026-08-18 10:15:00$45.10SELL1110$50,061.00----
2026-08-18 10:14:00$45.10SELL1110$50,061.00----
2026-08-18 10:13:00$45.11SELL1110$50,072.10----
2026-08-18 10:12:00$45.11SELL1110$50,072.10----
2026-08-18 10:11:00$45.10SELL1110$50,061.00----
2026-08-18 10:10:00$45.12SELL1110$50,083.20----
2026-08-18 10:09:00$45.12SELL1110$50,083.20----
2026-08-18 10:08:00$45.11SELL1110$50,072.10----
2026-08-18 10:07:00$45.11SELL1110$50,072.10----
2026-08-18 10:06:00$45.12SELL1110$50,083.20----
2026-08-18 10:05:00$45.12SELL1110$50,083.20----
2026-08-18 10:04:00$45.12SELL1110$50,083.20----
2026-08-18 10:03:00$45.10SELL1110$50,061.00----
2026-08-18 10:02:00$45.11SELL1110$50,072.10----
2026-08-18 10:01:00$45.14SELL1110$50,105.40----
2026-08-18 10:00:00$45.12SELL1110$50,083.20----
2026-08-18 09:59:00$45.12SELL1110$50,083.20----
2026-08-18 09:58:00$45.15SELL1110$50,116.50----
2026-08-18 09:57:00$45.16SELL1110$50,127.60----
2026-08-18 09:56:00$45.16SELL1110$50,127.60----
2026-08-18 09:55:00$45.18SELL1110$50,149.80----
2026-08-18 09:54:00$45.18SELL1110$50,149.80----
2026-08-18 09:53:00$45.15SELL1110$50,116.50----
2026-08-18 09:52:00$45.16SELL1110$50,127.60----
2026-08-18 09:51:00$45.17SELL1110$50,138.70----
2026-08-18 09:50:00$45.17SELL1110$50,138.70----
2026-08-18 09:49:00$45.21SELL1110$50,183.10----
2026-08-18 09:48:00$45.22SELL1110$50,194.20----
2026-08-18 09:47:00$45.19SELL1110$50,160.90----
2026-08-18 09:46:00$45.19SELL1110$50,160.90----
2026-08-18 09:45:00$45.19SELL1110$50,160.90----
2026-08-18 09:44:00$45.18SELL1110$50,149.80----
2026-08-18 09:43:00$45.12SELL1110$50,083.20----
2026-08-18 09:42:00$45.12SELL1110$50,083.20----
2026-08-18 09:41:00$45.07SELL1110$50,027.70----
2026-08-18 09:40:00$45.08SELL1110$50,038.80----
2026-08-18 09:39:00$45.08SELL1110$50,038.80----
2026-08-18 09:38:00$45.07SELL1110$50,027.70----
2026-08-18 09:37:00$45.12SELL1110$50,083.20----
2026-08-18 09:36:00$45.11SELL1110$50,072.10----
2026-08-18 09:35:00$45.10SELL1110$50,061.00----
2026-08-18 09:34:00$45.13SELL1110$50,094.30----
2026-08-18 09:33:00$45.15SELL1110$50,116.50----
2026-08-18 09:32:00$45.14SELL1110$50,105.40----
2026-08-18 09:31:00$45.16SELL1110$50,127.60----
2026-08-18 09:30:00$45.08SELL1110$50,038.80----
2026-08-17 15:59:00$44.40SELL1140$50,616.00----
2026-08-17 15:58:00$44.42SELL1140$50,633.10----
2026-08-17 15:57:00$44.39SELL1140$50,599.90----
2026-08-17 15:56:00$44.41SELL1140$50,621.70----
2026-08-17 15:55:00$44.40SELL1140$50,616.00----
2026-08-17 15:54:00$44.39SELL1140$50,598.90----
2026-08-17 15:53:00$44.38SELL1140$50,588.60----
2026-08-17 15:52:00$44.36SELL1140$50,564.70----
2026-08-17 15:51:00$44.37SELL1140$50,576.10----
2026-08-17 15:50:00$44.37SELL1140$50,581.80----
2026-08-17 15:49:00$44.41SELL1140$50,621.70----
2026-08-17 15:48:00$44.39SELL1140$50,608.70----
2026-08-17 15:47:00$44.40SELL1140$50,616.00----
2026-08-17 15:46:00$44.39SELL1140$50,610.00----
2026-08-17 15:45:00$44.39SELL1140$50,609.80----
2026-08-17 15:44:00$44.39SELL1140$50,598.90----
2026-08-17 15:43:00$44.39SELL1140$50,598.90----
2026-08-17 15:42:00$44.37SELL1140$50,576.60----
2026-08-17 15:41:00$44.34SELL1140$50,551.60----
2026-08-17 15:40:00$44.35SELL1140$50,553.30----
2026-08-17 15:39:00$44.34SELL1140$50,545.70----
2026-08-17 15:38:00$44.34SELL1140$50,547.60----
2026-08-17 15:37:00$44.33SELL1140$50,530.50----
2026-08-17 15:36:00$44.35SELL1140$50,561.40----
2026-08-17 15:35:00$44.35SELL1140$50,564.50----
2026-08-17 15:34:00$44.36SELL1140$50,565.50----
2026-08-17 15:33:00$44.35SELL1140$50,559.00----
2026-08-17 15:32:00$44.35SELL1140$50,558.00----
2026-08-17 15:31:00$44.36SELL1140$50,564.70----
2026-08-17 15:30:00$44.36SELL1140$50,564.80----
2026-08-17 15:29:00$44.37SELL1140$50,576.10----
2026-08-17 15:28:00$44.36SELL1140$50,570.40----
2026-08-17 15:27:00$44.37SELL1140$50,576.10----
2026-08-17 15:26:00$44.36SELL1140$50,570.40----
2026-08-17 15:25:00$44.37SELL1140$50,576.90----
2026-08-17 15:24:00$44.35SELL1140$50,560.10----
2026-08-17 15:23:00$44.37SELL1140$50,581.80----
2026-08-17 15:22:00$44.37SELL1140$50,576.10----
2026-08-17 15:21:00$44.39SELL1140$50,598.90----
2026-08-17 15:20:00$44.36SELL1140$50,570.40----
2026-08-17 15:19:00$44.34SELL1140$50,548.20----
2026-08-17 15:18:00$44.33SELL1140$50,539.70----
2026-08-17 15:17:00$44.34SELL1140$50,547.60----
2026-08-17 15:16:00$44.32SELL1140$50,524.80----
2026-08-17 15:15:00$44.33SELL1140$50,536.20----
2026-08-17 15:14:00$44.33SELL1140$50,530.50----
2026-08-17 15:13:00$44.33SELL1140$50,530.50----
2026-08-17 15:12:00$44.33SELL1140$50,530.50----
2026-08-17 15:11:00$44.31SELL1140$50,513.40----
2026-08-17 15:10:00$44.30SELL1140$50,502.00----
2026-08-17 15:09:00$44.30SELL1140$50,502.00----
2026-08-17 14:45:00$44.30SELL1140$50,502.00----
2026-08-17 14:44:00$44.30SELL1140$50,502.00----
2026-08-17 14:43:00$44.31SELL1140$50,513.30----
2026-08-17 14:42:00$44.31SELL1140$50,507.70----
2026-08-17 14:41:00$44.32SELL1140$50,526.40----
2026-08-17 14:40:00$44.33SELL1140$50,530.50----
2026-08-17 14:39:00$44.33SELL1140$50,530.50----
2026-08-17 14:38:00$44.32SELL1140$50,519.10----
2026-08-17 14:37:00$44.32SELL1140$50,519.10----
2026-08-17 14:35:00$44.30SELL1140$50,502.00----
2026-08-17 14:29:00$44.30SELL1140$50,502.00----
2026-08-17 14:25:00$44.32SELL1140$50,520.10----
2026-08-17 14:24:00$44.31SELL1140$50,513.40----
2026-08-17 14:23:00$44.32SELL1140$50,524.80----
2026-08-17 14:22:00$44.35SELL1140$50,559.80----
2026-08-17 14:21:00$44.35SELL1140$50,561.10----
2026-08-17 14:20:00$44.35SELL1140$50,561.20----
2026-08-17 14:19:00$44.36SELL1140$50,564.70----
2026-08-17 14:18:00$44.36SELL1140$50,564.70----
2026-08-17 14:17:00$44.36SELL1140$50,564.70----
2026-08-17 14:16:00$44.35SELL1140$50,559.00----
2026-08-17 14:15:00$44.34SELL1140$50,550.40----
2026-08-17 14:14:00$44.34SELL1140$50,547.60----
2026-08-17 14:13:00$44.36SELL1140$50,569.70----
2026-08-17 14:12:00$44.34SELL1140$50,550.00----
2026-08-17 14:11:00$44.32SELL1140$50,524.80----
2026-08-17 14:10:00$44.35SELL1140$50,555.60----
2026-08-17 14:09:00$44.32SELL1140$50,524.80----
2026-08-17 14:08:00$44.32SELL1140$50,524.80----
2026-08-17 14:07:00$44.34SELL1140$50,550.10----
2026-08-17 14:06:00$44.35SELL1140$50,562.10----
2026-08-17 14:05:00$44.34SELL1140$50,551.50----
2026-08-17 14:04:00$44.34SELL1140$50,551.90----
2026-08-17 14:03:00$44.35SELL1140$50,553.30----
2026-08-17 14:02:00$44.34SELL1140$50,547.60----
2026-08-17 14:01:00$44.32SELL1140$50,525.60----
2026-08-17 14:00:00$44.33SELL1140$50,531.00----
2026-08-17 13:59:00$44.32SELL1140$50,524.80----
2026-08-17 13:58:00$44.31SELL1140$50,518.80----
2026-08-17 13:57:00$44.31SELL1140$50,517.90----
2026-08-17 13:56:00$44.31SELL1140$50,513.40----
2026-08-17 13:55:00$44.31SELL1140$50,513.40----
2026-08-17 13:54:00$44.31SELL1140$50,518.30----
2026-08-17 13:53:00$44.31SELL1140$50,513.40----
2026-08-17 13:52:00$44.32SELL1140$50,519.10----
2026-08-17 13:51:00$44.32SELL1140$50,519.10----
2026-08-17 13:50:00$44.32SELL1140$50,519.10----
2026-08-17 13:49:00$44.32SELL1140$50,519.10----
2026-08-17 13:48:00$44.31SELL1140$50,519.00----
2026-08-17 13:47:00$44.32SELL1140$50,519.10----
2026-08-17 13:46:00$44.34SELL1140$50,547.60----
2026-08-17 13:45:00$44.34SELL1140$50,547.60----
2026-08-17 13:44:00$44.37SELL1140$50,576.10----
2026-08-17 13:43:00$44.37SELL1140$50,581.80----
2026-08-17 13:42:00$44.37SELL1140$50,576.10----
2026-08-17 13:41:00$44.36SELL1140$50,570.40----
2026-08-17 13:40:00$44.37SELL1140$50,581.80----
2026-08-17 13:39:00$44.36SELL1140$50,564.70----
2026-08-17 13:38:00$44.33SELL1140$50,536.80----
2026-08-17 13:37:00$44.32SELL1140$50,524.80----
2026-08-17 13:36:00$44.33SELL1140$50,530.50----
2026-08-17 13:35:00$44.33SELL1140$50,530.50----
2026-08-17 13:34:00$44.34SELL1140$50,547.60----
2026-08-17 13:33:00$44.34SELL1140$50,547.60----
2026-08-17 13:32:00$44.34SELL1140$50,547.60----
2026-08-17 13:31:00$44.33SELL1140$50,540.60----
2026-08-17 13:30:00$44.33SELL1140$50,541.30----
2026-08-17 13:29:00$44.34SELL1140$50,547.60----
2026-08-17 13:28:00$44.33SELL1140$50,537.20----
2026-08-17 13:27:00$44.31SELL1140$50,507.70----
2026-08-17 13:26:00$44.31SELL1140$50,507.70----
2026-08-17 13:25:00$44.32SELL1140$50,526.30----
2026-08-17 13:24:00$44.34SELL1140$50,547.60----
2026-08-17 13:23:00$44.35SELL1140$50,553.30----
2026-08-17 13:22:00$44.35SELL1140$50,556.80----
2026-08-17 13:21:00$44.35SELL1140$50,553.30----
2026-08-17 13:20:00$44.34SELL1140$50,547.60----
2026-08-17 13:19:00$44.35SELL1140$50,559.60----
2026-08-17 13:18:00$44.35SELL1140$50,558.80----
2026-08-17 13:17:00$44.35SELL1140$50,564.40----
2026-08-17 13:16:00$44.35SELL1140$50,559.00----
2026-08-17 13:15:00$44.36SELL1140$50,564.70----
2026-08-17 13:14:00$44.36SELL1140$50,564.70----
2026-08-17 13:13:00$44.36SELL1140$50,564.70----
2026-08-17 13:12:00$44.36SELL1140$50,564.70----
2026-08-17 13:11:00$44.35SELL1140$50,559.00----
2026-08-17 13:10:00$44.34SELL1140$50,544.20----
2026-08-17 13:09:00$44.35SELL1140$50,559.00----
2026-08-17 13:08:00$44.35SELL1140$50,553.30----
2026-08-17 13:07:00$44.35SELL1140$50,553.30----
2026-08-17 13:06:00$44.34SELL1140$50,541.90----
2026-08-17 13:05:00$44.33SELL1140$50,540.40----
2026-08-17 13:04:00$44.34SELL1140$50,547.60----
2026-08-17 13:03:00$44.33SELL1140$50,536.20----
2026-08-17 13:02:00$44.34SELL1140$50,547.60----
2026-08-17 13:01:00$44.32SELL1140$50,524.80----
2026-08-17 13:00:00$44.34SELL1140$50,547.60----
2026-08-17 12:59:00$44.33SELL1140$50,536.20----
2026-08-17 12:58:00$44.33SELL1140$50,536.20----
2026-08-17 12:57:00$44.33SELL1140$50,536.20----
2026-08-17 12:56:00$44.34SELL1140$50,547.60----
2026-08-17 12:55:00$44.35SELL1140$50,559.00----
2026-08-17 12:54:00$44.37SELL1140$50,576.10----
2026-08-17 12:53:00$44.36SELL1140$50,570.40----
2026-08-17 12:52:00$44.36SELL1140$50,570.40----
2026-08-17 12:51:00$44.39SELL1140$50,598.90----
2026-08-17 12:50:00$44.36SELL1140$50,570.40----
2026-08-17 12:49:00$44.35SELL1140$50,559.00----
2026-08-17 12:48:00$44.36SELL1140$50,570.40----
2026-08-17 12:47:00$44.37SELL1140$50,581.80----
2026-08-17 12:46:00$44.40SELL1140$50,616.00----
2026-08-17 12:45:00$44.39SELL1140$50,604.60----
2026-08-17 12:44:00$44.41SELL1140$50,627.40----
2026-08-17 12:43:00$44.40SELL1140$50,616.70----
2026-08-17 12:42:00$44.40SELL1140$50,616.00----
2026-08-17 12:41:00$44.37SELL1140$50,581.80----
2026-08-17 12:40:00$44.38SELL1140$50,587.50----
2026-08-17 12:39:00$44.36SELL1140$50,575.80----
2026-08-17 12:38:00$44.36SELL1140$50,572.00----
2026-08-17 12:37:00$44.37SELL1140$50,581.80----
2026-08-17 12:36:00$44.35SELL1140$50,559.00----
2026-08-17 12:35:00$44.38SELL1140$50,587.50----
2026-08-17 12:34:00$44.37SELL1140$50,581.80----
2026-08-17 12:33:00$44.37SELL1140$50,576.10----
2026-08-17 12:32:00$44.34SELL1140$50,547.60----
2026-08-17 12:31:00$44.35SELL1140$50,563.90----
2026-08-17 12:30:00$44.34SELL1140$50,547.60----
2026-08-17 12:29:00$44.34SELL1140$50,547.60----
2026-08-17 12:28:00$44.33SELL1140$50,536.20----
2026-08-17 12:27:00$44.34SELL1140$50,547.60----
2026-08-17 12:26:00$44.34SELL1140$50,547.60----
2026-08-17 12:25:00$44.35SELL1140$50,559.00----
2026-08-17 12:24:00$44.37SELL1140$50,584.20----
2026-08-17 12:23:00$44.38SELL1140$50,587.50----
2026-08-17 12:22:00$44.35SELL1140$50,563.90----
2026-08-17 12:21:00$44.39SELL1140$50,598.90----
2026-08-17 12:20:00$44.37SELL1140$50,576.10----
2026-08-17 12:19:00$44.35SELL1140$50,556.90----
2026-08-17 12:18:00$44.35SELL1140$50,559.00----
2026-08-17 12:17:00$44.34SELL1140$50,541.90----
2026-08-17 12:16:00$44.35SELL1140$50,553.30----
2026-08-17 12:15:00$44.35SELL1140$50,559.00----
2026-08-17 12:14:00$44.34SELL1140$50,544.60----
2026-08-17 12:13:00$44.32SELL1140$50,522.10----
2026-08-17 12:12:00$44.32SELL1140$50,524.80----
2026-08-17 12:11:00$44.31SELL1140$50,510.70----
2026-08-17 12:10:00$44.31SELL1140$50,508.70----
2026-08-17 12:09:00$44.30SELL1140$50,502.00----
2026-08-17 12:08:00$44.31SELL1140$50,513.40----
2026-08-17 12:07:00$44.29SELL1140$50,486.60----
2026-08-17 12:06:00$44.30SELL1140$50,496.30----
2026-08-17 12:05:00$44.29SELL1140$50,489.10----
2026-08-17 12:04:00$44.29SELL1140$50,484.90----
2026-08-17 12:03:00$44.29SELL1140$50,490.60----
2026-08-17 12:02:00$44.29SELL1140$50,484.90----
2026-08-17 11:57:00$44.30SELL1140$50,502.00----
2026-08-17 11:56:00$44.32SELL1140$50,524.80----
2026-08-17 11:55:00$44.30SELL1140$50,502.00----
2026-08-17 11:54:00$44.30SELL1140$50,502.00----
2026-08-17 11:53:00$44.32SELL1140$50,524.80----
2026-08-17 11:52:00$44.30SELL1140$50,500.20----
2026-08-17 11:51:00$44.29SELL1140$50,490.60----
2026-08-17 11:50:00$44.32SELL1140$50,519.10----
2026-08-17 11:49:00$44.33SELL1140$50,530.50----
2026-08-17 11:48:00$44.29SELL1140$50,484.90----
2026-08-17 11:47:00$44.28SELL1140$50,479.80----
2026-08-17 11:46:00$44.28SELL1140$50,479.20----
2026-08-17 11:44:00$44.34SELL1140$50,547.60----
2026-08-17 11:43:00$44.34SELL1140$50,541.90----
2026-08-17 11:42:00$44.33SELL1140$50,536.20----
2026-08-17 11:41:00$44.33SELL1140$50,536.30----
2026-08-17 11:40:00$44.33SELL1140$50,533.00----
2026-08-17 11:39:00$44.33SELL1140$50,536.20----
2026-08-17 11:38:00$44.32SELL1140$50,524.80----
2026-08-17 11:37:00$44.30SELL1140$50,506.80----
2026-08-17 11:36:00$44.34SELL1140$50,547.60----
2026-08-17 11:35:00$44.33SELL1140$50,536.30----
2026-08-17 11:34:00$44.35SELL1140$50,559.00----
2026-08-17 11:33:00$44.34SELL1140$50,547.60----
2026-08-17 11:32:00$44.37SELL1140$50,576.10----
2026-08-17 11:31:00$44.39SELL1140$50,598.90----
2026-08-17 11:30:00$44.33SELL1140$50,536.20----
2026-08-17 11:29:00$44.27SELL1140$50,467.80----
2026-08-17 11:28:00$44.20SELL1140$50,382.30----
2026-08-17 11:21:00$44.22SELL1140$50,410.20----
2026-08-17 11:20:00$44.25SELL1140$50,445.00----
2026-08-17 11:19:00$44.24SELL1140$50,433.60----
2026-08-17 11:18:00$44.22SELL1140$50,410.80----
2026-08-17 11:17:00$44.22SELL1140$50,410.80----
2026-08-17 11:16:00$44.25SELL1140$50,439.30----
2026-08-17 11:15:00$44.24SELL1140$50,433.60----
2026-08-17 11:14:00$44.23SELL1140$50,416.50----
2026-08-17 11:13:00$44.20SELL1140$50,382.30----
2026-08-17 11:00:00$44.20SELL1140$50,388.00----
2026-08-17 10:59:00$44.21SELL1140$50,399.40----
2026-08-17 10:54:00$44.22SELL1140$50,410.80----
2026-08-17 10:53:00$44.22SELL1140$50,410.80----
2026-08-17 10:52:00$44.30SELL1140$50,502.00----
2026-08-17 10:51:00$44.28SELL1140$50,479.20----
2026-08-17 10:50:00$44.29SELL1140$50,484.90----
2026-08-17 10:49:00$44.27SELL1140$50,462.10----
2026-08-17 10:48:00$44.25SELL1140$50,439.30----
2026-08-17 10:47:00$44.24SELL1140$50,433.60----
2026-08-17 10:46:00$44.25SELL1140$50,439.30----
2026-08-17 10:45:00$44.24SELL1140$50,433.70----
2026-08-17 10:44:00$44.23SELL1140$50,422.20----
2026-08-17 10:43:00$44.22SELL1140$50,405.10----
2026-08-17 10:42:00$44.21SELL1140$50,399.40----
2026-08-17 10:41:00$44.21SELL1140$50,399.40----
2026-08-17 10:40:00$44.22SELL1140$50,410.80----
2026-08-17 10:39:00$44.24SELL1140$50,433.60----
2026-08-17 10:38:00$44.24SELL1140$50,433.60----
2026-08-17 10:37:00$44.25SELL1140$50,445.00----
2026-08-17 10:36:00$44.24SELL1140$50,433.60----
2026-08-17 10:35:00$44.24SELL1140$50,433.60----
2026-08-17 10:34:00$44.25SELL1140$50,445.00----
2026-08-17 10:33:00$44.26SELL1140$50,456.40----
2026-08-17 10:32:00$44.30SELL1140$50,502.00----
2026-08-17 10:31:00$44.29SELL1140$50,490.60----
2026-08-17 10:30:00$44.25SELL1140$50,445.00----
2026-08-17 10:29:00$44.22SELL1140$50,410.80----
2026-08-17 10:28:00$44.19SELL1140$50,376.60----
2026-08-17 10:27:00$44.21SELL1140$50,399.40----
2026-08-17 10:26:00$44.23SELL1140$50,422.20----
2026-08-17 10:25:00$44.23SELL1140$50,422.20----
2026-08-17 10:24:00$44.23SELL1140$50,422.20----
2026-08-17 10:23:00$44.20SELL1140$50,388.00----
2026-08-17 10:22:00$44.19SELL1140$50,376.60----
2026-08-17 10:21:00$44.17SELL1140$50,353.80----
2026-08-17 10:20:00$44.16SELL1140$50,342.40----
2026-08-17 10:19:00$44.13SELL1140$50,308.20----
2026-08-17 10:18:00$44.10SELL1140$50,274.00----
2026-08-17 10:17:00$44.08SELL1140$50,251.20----
2026-08-17 10:16:00$44.09SELL1140$50,262.60----
2026-08-17 10:15:00$44.09SELL1140$50,262.60----
2026-08-17 10:14:00$44.10SELL1140$50,274.00----
2026-08-17 10:13:00$44.08SELL1140$50,251.20----
2026-08-17 10:12:00$44.08SELL1140$50,251.20----
2026-08-17 10:11:00$44.10SELL1140$50,274.00----
2026-08-17 10:10:00$44.08SELL1140$50,251.20----
2026-08-17 10:09:00$44.11SELL1140$50,285.40----
2026-08-17 10:08:00$44.11SELL1140$50,285.40----
2026-08-17 10:07:00$44.06SELL1140$50,228.40----
2026-08-17 10:06:00$44.05SELL1140$50,217.00----
2026-08-17 10:05:00$44.07SELL1140$50,239.80----
2026-08-17 10:04:00$44.07SELL1140$50,239.80----
2026-08-17 10:03:00$44.10SELL1140$50,274.00----
2026-08-17 10:02:00$44.10SELL1140$50,274.00----
2026-08-17 10:01:00$44.09SELL1140$50,262.60----
2026-08-17 10:00:00$44.08SELL1140$50,251.20----
2026-08-17 09:59:00$44.07SELL1140$50,239.80----
2026-08-17 09:58:00$44.03SELL1140$50,194.20----
2026-08-17 09:57:00$44.04SELL1140$50,205.60----
2026-08-17 09:56:00$44.05SELL1140$50,217.00----
2026-08-17 09:55:00$44.09SELL1140$50,262.60----
2026-08-17 09:54:00$44.07SELL1140$50,239.80----
2026-08-17 09:53:00$44.06SELL1140$50,228.40----
2026-08-17 09:52:00$44.06SELL1140$50,228.40----
2026-08-17 09:50:00$44.07SELL1140$50,239.80----
2026-08-17 09:46:00$44.04SELL1140$50,205.60----
2026-08-17 09:45:00$44.02SELL1140$50,182.80----
2026-08-17 09:43:00$44.02SELL1140$50,182.80----
2026-08-17 09:40:00$44.04SELL1140$50,205.60----
2026-08-17 09:39:00$44.05SELL1140$50,217.00----
2026-08-17 09:35:00$44.09SELL1140$50,262.60----
2026-08-17 09:34:00$44.09SELL1140$50,262.60----
2026-08-17 09:33:00$44.02SELL1140$50,182.80----
2026-08-13 12:01:00$43.99SELL1140$50,148.60----
2026-08-13 11:57:00$44.00SELL1140$50,160.00----
2026-08-13 11:51:00$43.99SELL1140$50,148.60----
2026-08-13 11:48:00$43.99SELL1140$50,148.60----
2026-08-13 11:36:00$44.00SELL1140$50,154.30----
2026-08-13 11:35:00$44.00SELL1140$50,161.60----
2026-08-13 11:28:00$43.99SELL1140$50,148.60----
2026-08-13 11:27:00$44.00SELL1140$50,154.30----
2026-08-13 11:26:00$44.00SELL1140$50,154.30----
2026-08-13 11:24:00$44.01SELL1140$50,165.70----
2026-08-13 11:23:00$44.02SELL1140$50,182.80----
2026-08-13 11:22:00$44.04SELL1140$50,205.60----
2026-08-13 11:21:00$44.04SELL1140$50,205.60----
2026-08-13 11:20:00$44.06SELL1140$50,228.40----
2026-08-13 11:19:00$44.04SELL1140$50,205.60----
2026-08-13 11:18:00$44.06SELL1140$50,228.40----
2026-08-13 11:17:00$44.08SELL1140$50,251.20----
2026-08-13 11:16:00$44.08SELL1140$50,251.20----
2026-08-13 11:15:00$44.06SELL1140$50,228.40----
2026-08-13 11:14:00$44.07SELL1140$50,239.80----
2026-08-13 11:13:00$44.05SELL1140$50,217.00----
2026-08-13 11:12:00$44.02SELL1140$50,182.80----
2026-08-13 11:11:00$44.03SELL1140$50,194.20----
2026-08-13 11:10:00$44.03SELL1140$50,194.20----
2026-08-13 11:09:00$44.01SELL1140$50,171.40----
2026-08-13 11:08:00$44.02SELL1140$50,182.80----
2026-08-13 11:07:00$44.01SELL1140$50,171.40----
2026-08-13 11:06:00$44.01SELL1140$50,171.40----
2026-08-13 11:05:00$44.01SELL1140$50,171.40----
2026-08-13 11:04:00$44.04SELL1140$50,205.60----
2026-08-13 11:03:00$44.02SELL1140$50,182.80----
2026-08-13 11:02:00$44.00SELL1140$50,160.00----
2026-08-13 11:01:00$44.02SELL1140$50,182.80----
2026-08-13 11:00:00$44.02SELL1140$50,182.80----
2026-08-13 10:59:00$44.03SELL1140$50,194.20----
2026-08-13 10:58:00$44.04SELL1140$50,205.60----
2026-08-13 10:57:00$43.99SELL1140$50,148.60----
2026-08-13 10:56:00$44.01SELL1140$50,171.40----
2026-08-13 10:55:00$43.99SELL1140$50,148.60----
2026-08-13 10:54:00$43.99SELL1140$50,148.60----
2026-08-13 10:53:00$44.01SELL1140$50,171.40----
2026-08-13 10:28:00$43.99SELL1140$50,148.60----
2026-08-13 10:27:00$44.00SELL1140$50,160.00----
2026-08-13 10:26:00$44.00SELL1140$50,160.00----
2026-08-13 10:24:00$43.99SELL1140$50,148.60----
2026-08-13 10:23:00$43.99SELL1140$50,148.60----
2026-08-13 10:22:00$43.99SELL1140$50,148.60----
2026-08-13 10:21:00$43.99SELL1140$50,148.60----
2026-08-13 10:20:00$44.01SELL1140$50,171.40----
2026-08-13 10:19:00$44.01SELL1140$50,171.40----
2026-08-13 10:18:00$43.99SELL1140$50,148.60----
2026-08-13 10:07:00$44.01SELL1140$50,171.40----
2026-08-13 10:06:00$44.02SELL1140$50,182.80----
2026-08-13 10:05:00$44.01SELL1140$50,171.40----
2026-08-13 10:04:00$44.04SELL1140$50,205.60----
2026-08-13 10:03:00$44.08SELL1140$50,251.20----
2026-08-13 10:02:00$44.06SELL1140$50,228.40----
2026-08-13 10:01:00$44.08SELL1140$50,251.20----
2026-08-13 10:00:00$44.01SELL1140$50,171.40----
2026-08-13 09:36:00$43.94SELL1140$50,091.60----
2026-08-13 09:35:00$43.98SELL1140$50,137.20----
2026-08-13 09:34:00$44.00SELL1140$50,160.00----
2026-08-13 09:33:00$43.95SELL1140$50,103.00----
2026-08-13 09:32:00$43.94SELL1140$50,091.60----
2026-08-13 09:31:00$43.98SELL1140$50,137.20----
2026-08-13 09:30:00$43.93SELL1140$50,080.20----
2026-08-11 10:41:00$43.80SELL1150$50,370.00----
2026-08-11 09:58:00$43.80SELL1150$50,370.00----
2026-08-11 09:56:00$43.82SELL1150$50,393.00----
2026-08-11 09:55:00$43.85SELL1150$50,427.50----
2026-08-11 09:54:00$43.87SELL1150$50,450.50----
2026-08-11 09:53:00$43.87SELL1150$50,450.50----
2026-08-11 09:52:00$43.90SELL1150$50,485.00----
2026-08-11 09:51:00$43.87SELL1150$50,450.50----
2026-08-11 09:50:00$43.86SELL1150$50,439.00----
2026-08-11 09:49:00$43.83SELL1150$50,404.50----
2026-08-11 09:48:00$43.78SELL1150$50,347.00----
2026-08-11 09:47:00$43.80SELL1150$50,370.00----
2026-08-11 09:46:00$43.81SELL1150$50,381.50----
2026-08-11 09:45:00$43.79SELL1150$50,358.50----
2026-08-11 09:37:00$43.79SELL1150$50,358.50----
2026-08-11 09:36:00$43.84SELL1150$50,416.00----
2026-08-11 09:35:00$43.79SELL1150$50,358.50----
2026-08-07 11:03:00$43.71SELL1150$50,260.80----
2026-08-07 11:00:00$43.70SELL1150$50,255.00----
2026-08-07 10:59:00$43.73SELL1150$50,289.50----
2026-08-07 10:58:00$43.72SELL1150$50,278.00----
2026-08-07 10:57:00$43.75SELL1150$50,312.50----
2026-08-07 10:56:00$43.78SELL1150$50,347.00----
2026-08-07 10:55:00$43.74SELL1150$50,301.00----
2026-08-07 10:54:00$43.73SELL1150$50,289.50----
2026-08-07 10:46:00$43.73SELL1150$50,289.50----
2026-08-07 10:45:00$43.74SELL1150$50,301.00----
2026-08-07 10:44:00$43.71SELL1150$50,266.50----
2026-08-07 10:43:00$43.71SELL1150$50,266.50----
2026-08-07 10:42:00$43.73SELL1150$50,289.50----
2026-08-07 10:40:00$43.70SELL1150$50,255.00----
2026-08-07 10:38:00$43.70SELL1150$50,255.00----
2026-08-07 10:37:00$43.71SELL1150$50,266.50----
2026-08-07 10:36:00$43.72SELL1150$50,278.00----
2026-08-07 10:33:00$43.71SELL1150$50,266.50----
2026-08-07 10:32:00$43.71SELL1150$50,266.50----
2026-08-07 10:31:00$43.74SELL1150$50,301.00----
2026-08-07 10:30:00$43.72SELL1150$50,278.00----
2026-08-07 10:29:00$43.72SELL1150$50,278.00----
2026-08-07 10:27:00$43.70SELL1150$50,255.00----
2026-08-07 10:26:00$43.72SELL1150$50,278.00----
2026-08-07 10:25:00$43.76SELL1150$50,324.00----
2026-08-07 10:24:00$43.78SELL1150$50,347.00----
2026-08-07 10:23:00$43.78SELL1150$50,347.00----
2026-08-07 10:22:00$43.76SELL1150$50,324.00----
2026-08-07 10:21:00$43.75SELL1150$50,312.50----
2026-08-07 10:20:00$43.74SELL1150$50,301.00----
2026-08-07 10:19:00$43.74SELL1150$50,301.00----
2026-08-07 10:18:00$43.77SELL1150$50,335.50----
2026-08-07 10:17:00$43.79SELL1150$50,358.50----
2026-08-07 10:16:00$43.76SELL1150$50,324.00----
2026-08-07 10:15:00$43.78SELL1150$50,347.00----
2026-08-07 10:14:00$43.85SELL1150$50,427.50----
2026-08-07 10:13:00$43.83SELL1150$50,404.50----
2026-08-07 10:12:00$43.82SELL1150$50,393.00----
2026-08-07 10:11:00$43.79SELL1150$50,358.50----
2026-08-07 10:10:00$43.76SELL1150$50,324.00----
2026-08-07 10:09:00$43.74SELL1150$50,301.00----
2026-08-07 10:08:00$43.71SELL1150$50,266.50----
2026-08-07 10:07:00$43.72SELL1150$50,278.00----
2026-08-07 10:06:00$43.74SELL1150$50,301.00----
2026-08-07 10:05:00$43.79SELL1150$50,358.50----
2026-08-07 10:04:00$43.79SELL1150$50,358.50----
2026-08-07 10:03:00$43.77SELL1150$50,335.50----
2026-08-07 10:02:00$43.76SELL1150$50,324.00----
2026-08-07 10:01:00$43.79SELL1150$50,358.50----
2026-08-07 10:00:00$43.75SELL1150$50,312.50----
2026-08-07 09:59:00$43.75SELL1150$50,312.50----
2026-08-07 09:58:00$43.75SELL1150$50,312.50----
2026-08-07 09:57:00$43.73SELL1150$50,289.50----
2026-08-07 09:56:00$43.74SELL1150$50,301.00----
2026-08-07 09:55:00$43.76SELL1150$50,324.00----
2026-08-07 09:54:00$43.75SELL1150$50,312.50----
2026-08-07 09:53:00$43.77SELL1150$50,335.50----
2026-08-07 09:52:00$43.76SELL1150$50,324.00----
2026-08-07 09:51:00$43.75SELL1150$50,312.50----
2026-08-07 09:50:00$43.76SELL1150$50,324.00----
2026-08-07 09:49:00$43.75SELL1150$50,312.50----
2026-08-07 09:48:00$43.74SELL1150$50,301.00----
2026-08-07 09:47:00$43.70SELL1150$50,255.00----
2026-08-07 09:46:00$43.74SELL1150$50,301.00----
2026-08-07 09:45:00$43.67SELL1150$50,220.50----
2026-08-07 09:42:00$43.64SELL1150$50,186.00----
2026-08-07 09:41:00$43.67SELL1150$50,220.50----
2026-07-30 11:30:00$41.74BUY1200$50,088.002026-08-07 09:41:00$43.67Sold$2,316.004.62%8
2026-07-30 11:29:00$41.73BUY1200$50,076.002026-08-07 09:41:00$43.67Sold$2,328.004.65%8
2026-07-30 11:28:00$41.71BUY1200$50,052.002026-08-07 09:41:00$43.67Sold$2,352.004.7%8
2026-07-30 10:34:00$41.73BUY1200$50,076.002026-08-07 09:41:00$43.67Sold$2,328.004.65%8
2026-07-30 10:14:00$41.74BUY1200$50,088.002026-08-07 09:41:00$43.67Sold$2,316.004.62%8
2026-07-30 09:52:00$41.73BUY1200$50,076.002026-08-07 09:41:00$43.67Sold$2,328.004.65%8
2026-07-30 09:51:00$41.72BUY1200$50,064.002026-08-07 09:41:00$43.67Sold$2,340.004.67%8
2026-07-30 09:50:00$41.68BUY1200$50,016.002026-08-07 09:41:00$43.67Sold$2,388.004.77%8
2026-07-30 09:49:00$41.64BUY1200$49,968.002026-08-07 09:41:00$43.67Sold$2,436.004.88%8
2026-07-30 09:48:00$41.65BUY1200$49,980.002026-08-07 09:41:00$43.67Sold$2,424.004.85%8
2026-07-30 09:47:00$41.63BUY1200$49,956.002026-08-07 09:41:00$43.67Sold$2,448.004.9%8
2026-07-30 09:46:00$41.73BUY1200$50,076.002026-08-07 09:41:00$43.67Sold$2,328.004.65%8
2026-07-30 09:45:00$41.63BUY1200$49,956.002026-08-07 09:41:00$43.67Sold$2,448.004.9%8
2026-07-30 09:44:00$41.57BUY1200$49,884.002026-08-07 09:41:00$43.67Sold$2,520.005.05%8
2026-07-30 09:43:00$41.64BUY1200$49,968.002026-08-07 09:41:00$43.67Sold$2,436.004.88%8
2026-07-30 09:42:00$41.44BUY1200$49,728.002026-08-07 09:41:00$43.67Sold$2,676.005.38%8
2026-07-30 09:41:00$41.52BUY1200$49,824.002026-08-07 09:41:00$43.67Sold$2,580.005.18%8
2026-07-30 09:40:00$41.50BUY1200$49,800.002026-08-07 09:41:00$43.67Sold$2,604.005.23%8
2026-07-30 09:39:00$41.68BUY1200$50,016.002026-08-07 09:41:00$43.67Sold$2,388.004.77%8
2026-07-30 09:38:00$41.84BUY1200$50,208.002026-08-07 09:41:00$43.67Sold$2,196.004.37%8
2026-07-30 09:37:00$41.87BUY1200$50,244.002026-08-07 09:41:00$43.67Sold$2,160.004.3%8
2026-07-30 09:35:00$41.73BUY1200$50,076.002026-08-07 09:41:00$43.67Sold$2,328.004.65%8
2026-07-30 09:34:00$41.68BUY1200$50,016.002026-08-07 09:41:00$43.67Sold$2,388.004.77%8
2026-07-30 09:33:00$41.82BUY1200$50,184.002026-08-07 09:41:00$43.67Sold$2,220.004.42%8
2026-07-30 09:32:00$41.90BUY1200$50,280.002026-08-07 09:41:00$43.67Sold$2,124.004.22%8
2026-07-30 09:31:00$41.93BUY1200$50,316.002026-08-07 09:41:00$43.67Sold$2,088.004.15%8
2026-07-30 09:30:00$42.00BUY1200$50,400.002026-08-07 09:41:00$43.67Sold$2,004.003.98%8
2026-07-29 14:44:00$45.47SELL1110$50,471.70----
2026-07-29 12:11:00$45.47SELL1110$50,471.70----
2026-07-29 12:10:00$45.48SELL1110$50,477.20----
2026-07-29 12:09:00$45.49SELL1110$50,493.90----
2026-07-29 12:08:00$45.51SELL1110$50,516.10----
2026-07-29 12:07:00$45.50SELL1110$50,505.00----
2026-07-29 12:06:00$45.50SELL1110$50,505.00----
2026-07-29 12:05:00$45.47SELL1110$50,471.70----
2026-07-29 12:04:00$45.49SELL1110$50,493.90----
2026-07-29 12:03:00$45.49SELL1110$50,493.90----
2026-07-29 12:02:00$45.53SELL1110$50,538.30----
2026-07-29 12:01:00$45.55SELL1110$50,560.50----
2026-07-29 12:00:00$45.56SELL1110$50,571.60----
2026-07-29 11:59:00$45.58SELL1110$50,595.50----
2026-07-29 11:58:00$45.58SELL1110$50,593.80----
2026-07-29 11:57:00$45.59SELL1110$50,604.90----
2026-07-29 11:56:00$45.59SELL1110$50,604.90----
2026-07-29 11:55:00$45.60SELL1110$50,616.00----
2026-07-29 11:54:00$45.60SELL1110$50,616.00----
2026-07-29 11:53:00$45.59SELL1110$50,604.90----
2026-07-29 11:52:00$45.56SELL1110$50,571.60----
2026-07-29 11:51:00$45.58SELL1110$50,593.80----
2026-07-29 11:50:00$45.59SELL1110$50,604.90----
2026-07-29 11:49:00$45.60SELL1110$50,616.00----
2026-07-29 11:48:00$45.56SELL1110$50,571.60----
2026-07-29 11:47:00$45.57SELL1110$50,582.70----
2026-07-29 11:46:00$45.58SELL1110$50,593.80----
2026-07-29 11:45:00$45.59SELL1110$50,604.90----
2026-07-29 11:44:00$45.56SELL1110$50,571.60----
2026-07-29 11:43:00$45.55SELL1110$50,560.50----
2026-07-29 11:42:00$45.55SELL1110$50,560.50----
2026-07-29 11:41:00$45.55SELL1110$50,560.50----
2026-07-29 11:40:00$45.55SELL1110$50,560.50----
2026-07-29 11:39:00$45.53SELL1110$50,538.30----
2026-07-29 11:38:00$45.52SELL1110$50,527.20----
2026-07-29 11:37:00$45.52SELL1110$50,527.20----
2026-07-29 11:36:00$45.53SELL1110$50,538.30----
2026-07-29 11:35:00$45.52SELL1110$50,527.20----
2026-07-29 11:34:00$45.52SELL1110$50,527.20----
2026-07-29 11:33:00$45.56SELL1110$50,571.60----
2026-07-29 11:32:00$45.54SELL1110$50,549.40----
2026-07-29 11:31:00$45.53SELL1110$50,538.30----
2026-07-29 11:30:00$45.51SELL1110$50,516.10----
2026-07-29 11:29:00$45.51SELL1110$50,516.10----
2026-07-29 11:28:00$45.51SELL1110$50,516.10----
2026-07-29 11:27:00$45.49SELL1110$50,493.90----
2026-07-29 11:26:00$45.54SELL1110$50,549.40----
2026-07-29 11:25:00$45.55SELL1110$50,560.50----
2026-07-29 11:24:00$45.56SELL1110$50,571.60----
2026-07-29 11:23:00$45.57SELL1110$50,582.70----
2026-07-29 11:22:00$45.61SELL1110$50,627.10----
2026-07-29 11:21:00$45.62SELL1110$50,638.20----
2026-07-29 11:20:00$45.63SELL1110$50,649.30----
2026-07-29 11:19:00$45.58SELL1110$50,593.80----
2026-07-29 11:18:00$45.54SELL1110$50,549.40----
2026-07-29 11:17:00$45.54SELL1110$50,549.40----
2026-07-29 11:16:00$45.55SELL1110$50,560.50----
2026-07-29 11:15:00$45.55SELL1110$50,560.50----
2026-07-29 11:14:00$45.58SELL1110$50,593.80----
2026-07-29 11:13:00$45.59SELL1110$50,604.90----
2026-07-29 11:12:00$45.57SELL1110$50,582.70----
2026-07-29 11:11:00$45.57SELL1110$50,582.70----
2026-07-29 11:10:00$45.51SELL1110$50,516.10----
2026-07-29 11:09:00$45.50SELL1110$50,505.00----
2026-07-29 10:57:00$45.48SELL1110$50,482.80----
2026-07-29 10:56:00$45.46SELL1110$50,460.60----
2026-07-29 10:55:00$45.52SELL1110$50,527.20----
2026-07-29 10:54:00$45.52SELL1110$50,527.20----
2026-07-29 10:53:00$45.51SELL1110$50,516.10----
2026-07-29 10:52:00$45.49SELL1110$50,493.90----
2026-07-29 10:51:00$45.50SELL1110$50,505.00----
2026-07-29 10:50:00$45.46SELL1110$50,460.60----
2026-07-29 10:49:00$45.48SELL1110$50,482.80----
2026-07-29 10:48:00$45.51SELL1110$50,516.10----
2026-07-29 10:47:00$45.53SELL1110$50,538.30----
2026-07-29 10:46:00$45.58SELL1110$50,593.80----
2026-07-29 10:45:00$45.61SELL1110$50,627.10----
2026-07-29 10:44:00$45.65SELL1110$50,671.50----
2026-07-29 10:43:00$45.66SELL1110$50,682.60----
2026-07-29 10:42:00$45.66SELL1110$50,682.60----
2026-07-29 10:41:00$45.65SELL1110$50,671.50----
2026-07-29 10:40:00$45.66SELL1110$50,682.60----
2026-07-29 10:39:00$45.64SELL1110$50,660.40----
2026-07-29 10:38:00$45.63SELL1110$50,649.30----
2026-07-29 10:37:00$45.63SELL1110$50,649.30----
2026-07-29 10:36:00$45.60SELL1110$50,616.00----
2026-07-29 10:35:00$45.57SELL1110$50,582.70----
2026-07-29 10:34:00$45.57SELL1110$50,582.70----
2026-07-29 10:33:00$45.57SELL1110$50,582.70----
2026-07-29 10:32:00$45.54SELL1110$50,549.40----
2026-07-29 10:31:00$45.58SELL1110$50,593.80----
2026-07-29 10:30:00$45.57SELL1110$50,582.70----
2026-07-29 10:29:00$45.58SELL1110$50,593.80----
2026-07-29 10:28:00$45.59SELL1110$50,604.90----
2026-07-29 10:27:00$45.61SELL1110$50,627.10----
2026-07-29 10:26:00$45.58SELL1110$50,593.80----
2026-07-29 10:25:00$45.58SELL1110$50,593.80----
2026-07-29 10:24:00$45.57SELL1110$50,582.70----
2026-07-29 10:23:00$45.56SELL1110$50,571.60----
2026-07-29 10:22:00$45.55SELL1110$50,560.50----
2026-07-29 10:21:00$45.53SELL1110$50,538.30----
2026-07-29 10:20:00$45.52SELL1110$50,527.20----
2026-07-29 10:19:00$45.52SELL1110$50,527.20----
2026-07-29 10:18:00$45.50SELL1110$50,505.00----
2026-07-29 10:17:00$45.54SELL1110$50,549.40----
2026-07-29 10:16:00$45.57SELL1110$50,582.70----
2026-07-29 10:15:00$45.60SELL1110$50,616.00----
2026-07-29 10:14:00$45.61SELL1110$50,627.10----
2026-07-29 10:13:00$45.56SELL1110$50,571.60----
2026-07-29 10:12:00$45.53SELL1110$50,538.30----
2026-07-29 10:11:00$45.51SELL1110$50,516.10----
2026-07-29 10:10:00$45.50SELL1110$50,505.00----
2026-07-29 10:09:00$45.51SELL1110$50,516.10----
2026-07-29 10:08:00$45.49SELL1110$50,493.90----
2026-07-29 10:07:00$45.50SELL1110$50,505.00----
2026-07-29 10:06:00$45.47SELL1110$50,471.70----
2026-07-29 10:05:00$45.48SELL1110$50,482.80----
2026-07-29 10:04:00$45.51SELL1110$50,516.10----
2026-07-29 10:03:00$45.52SELL1110$50,527.20----
2026-07-29 10:02:00$45.52SELL1110$50,527.20----
2026-07-29 10:01:00$45.50SELL1110$50,505.00----
2026-07-29 10:00:00$45.56SELL1110$50,571.60----
2026-07-29 09:59:00$45.52SELL1110$50,527.20----
2026-07-29 09:58:00$45.57SELL1110$50,582.70----
2026-07-29 09:57:00$45.61SELL1110$50,627.10----
2026-07-29 09:56:00$45.60SELL1110$50,616.00----
2026-07-29 09:55:00$45.58SELL1110$50,593.80----
2026-07-29 09:54:00$45.57SELL1110$50,582.70----
2026-07-29 09:53:00$45.55SELL1110$50,560.50----
2026-07-29 09:52:00$45.57SELL1110$50,582.70----
2026-07-29 09:51:00$45.54SELL1110$50,549.40----
2026-07-29 09:50:00$45.52SELL1110$50,527.20----
2026-07-29 09:49:00$45.53SELL1110$50,538.30----
2026-07-29 09:48:00$45.55SELL1110$50,560.50----
2026-07-29 09:47:00$45.58SELL1110$50,593.80----
2026-07-29 09:46:00$45.51SELL1110$50,516.10----
2026-07-29 09:45:00$45.49SELL1110$50,493.90----
2026-07-29 09:43:00$45.48SELL1110$50,482.80----
2026-07-29 09:42:00$45.49SELL1110$50,493.90----
2026-07-29 09:41:00$45.55SELL1110$50,560.50----
2026-07-29 09:40:00$45.55SELL1110$50,560.50----
2026-07-29 09:39:00$45.56SELL1110$50,571.60----
2026-07-29 09:38:00$45.49SELL1110$50,493.90----
2026-07-29 09:37:00$45.46SELL1110$50,460.60----
2026-07-28 15:59:00$45.53SELL1120$50,993.60----
2026-07-28 15:58:00$45.65SELL1120$51,128.00----
2026-07-28 15:57:00$45.61SELL1120$51,083.20----
2026-07-28 15:56:00$45.62SELL1120$51,094.40----
2026-07-28 15:55:00$45.61SELL1120$51,083.20----
2026-07-28 15:54:00$45.55SELL1120$51,016.00----
2026-07-28 15:53:00$45.53SELL1120$50,993.60----
2026-07-28 15:52:00$45.52SELL1120$50,982.40----
2026-07-28 15:51:00$45.51SELL1120$50,971.20----
2026-07-28 15:50:00$45.51SELL1120$50,971.20----
2026-07-28 15:49:00$45.52SELL1120$50,982.40----
2026-07-28 15:48:00$45.54SELL1120$51,004.80----
2026-07-28 15:47:00$45.51SELL1120$50,971.20----
2026-07-28 15:46:00$45.47SELL1120$50,926.40----
2026-07-28 15:45:00$45.46SELL1120$50,915.20----
2026-07-28 15:44:00$45.44SELL1120$50,892.80----
2026-07-28 15:43:00$45.44SELL1120$50,892.80----
2026-07-28 15:42:00$45.44SELL1120$50,892.80----
2026-07-28 15:41:00$45.44SELL1120$50,892.80----
2026-07-28 15:40:00$45.44SELL1120$50,892.80----
2026-07-28 15:39:00$45.43SELL1120$50,881.60----
2026-07-28 15:38:00$45.42SELL1120$50,870.40----
2026-07-28 15:37:00$45.41SELL1120$50,859.20----
2026-07-28 15:36:00$45.41SELL1120$50,859.20----
2026-07-28 15:35:00$45.43SELL1120$50,881.60----
2026-07-28 15:32:00$45.42SELL1120$50,870.40----
2026-07-28 15:31:00$45.42SELL1120$50,870.40----
2026-07-28 11:21:00$45.43SELL1120$50,881.60----
2026-07-28 11:20:00$45.46SELL1120$50,915.20----
2026-07-28 11:19:00$45.45SELL1120$50,904.00----
2026-07-28 11:18:00$45.45SELL1120$50,904.00----
2026-07-28 11:17:00$45.46SELL1120$50,915.20----
2026-07-28 11:16:00$45.44SELL1120$50,892.80----
2026-07-28 10:39:00$45.41SELL1120$50,859.20----
2026-07-28 10:38:00$45.44SELL1120$50,892.80----
2026-07-28 10:37:00$45.43SELL1120$50,881.60----
2026-07-28 10:34:00$45.44SELL1120$50,892.80----
2026-07-28 10:33:00$45.46SELL1120$50,915.20----
2026-07-28 10:32:00$45.46SELL1120$50,915.20----
2026-07-28 10:31:00$45.50SELL1120$50,960.00----
2026-07-28 10:30:00$45.60SELL1120$51,072.00----
2026-07-28 10:29:00$45.58SELL1120$51,049.60----
2026-07-28 10:28:00$45.49SELL1120$50,948.80----
2026-07-28 10:27:00$45.53SELL1120$50,993.60----
2026-07-28 10:26:00$45.54SELL1120$51,004.80----
2026-07-28 10:25:00$45.60SELL1120$51,072.00----
2026-07-28 10:24:00$45.58SELL1120$51,049.60----
2026-07-28 10:23:00$45.59SELL1120$51,060.80----
2026-07-28 10:22:00$45.59SELL1120$51,060.80----
2026-07-28 10:21:00$45.58SELL1120$51,049.60----
2026-07-28 10:20:00$45.53SELL1120$50,993.60----
2026-07-28 10:19:00$45.47SELL1120$50,926.40----
2026-07-28 10:18:00$45.45SELL1120$50,904.00----
2026-07-28 10:17:00$45.47SELL1120$50,926.40----
2026-07-28 10:16:00$45.49SELL1120$50,948.80----
2026-07-28 10:15:00$45.49SELL1120$50,948.80----
2026-07-28 10:14:00$45.44SELL1120$50,892.80----
2026-07-28 10:13:00$45.36SELL1120$50,803.20----
2026-07-28 10:12:00$45.32SELL1120$50,758.40----
2026-07-28 10:11:00$45.31SELL1120$50,747.20----
2026-07-28 10:10:00$45.34SELL1120$50,780.80----
2026-07-28 10:09:00$45.39SELL1120$50,836.80----
2026-07-28 10:08:00$45.38SELL1120$50,825.60----
2026-07-28 10:07:00$45.28SELL1120$50,713.60----
2026-07-28 10:06:00$45.31SELL1120$50,747.20----
2026-07-28 10:00:00$45.29SELL1120$50,724.80----
2026-07-28 09:59:00$45.31SELL1120$50,747.20----
2026-07-28 09:57:00$45.28SELL1120$50,713.60----
2026-07-28 09:56:00$45.29SELL1120$50,724.80----
2026-07-28 09:55:00$45.31SELL1120$50,747.20----
2026-07-28 09:54:00$45.36SELL1120$50,803.20----
2026-07-28 09:53:00$45.36SELL1120$50,803.20----
2026-07-28 09:52:00$45.35SELL1120$50,792.00----
2026-07-28 09:51:00$45.38SELL1120$50,825.60----
2026-07-28 09:50:00$45.40SELL1120$50,848.00----
2026-07-28 09:49:00$45.36SELL1120$50,803.20----
2026-07-28 09:48:00$45.34SELL1120$50,780.80----
2026-07-28 09:47:00$45.35SELL1120$50,792.00----
2026-07-28 09:46:00$45.36SELL1120$50,803.20----
2026-07-28 09:45:00$45.37SELL1120$50,814.40----
2026-07-28 09:44:00$45.35SELL1120$50,792.00----
2026-07-28 09:43:00$45.40SELL1120$50,848.00----
2026-07-28 09:42:00$45.45SELL1120$50,904.00----
2026-07-28 09:41:00$45.34SELL1120$50,780.80----
2026-07-28 09:40:00$45.33SELL1120$50,769.60----
2026-07-28 09:39:00$45.35SELL1120$50,792.00----
2026-07-28 09:38:00$45.29SELL1120$50,724.80----
2026-07-28 09:37:00$45.30SELL1120$50,736.00----
2026-07-28 09:36:00$45.26SELL1120$50,691.20----
2026-07-28 09:35:00$45.17SELL1120$50,590.40----
2026-07-28 09:34:00$45.05SELL1120$50,456.00----
2026-07-28 09:33:00$45.04SELL1120$50,444.80----
2026-07-28 09:32:00$45.06SELL1120$50,467.20----
2026-07-28 09:31:00$45.06SELL1120$50,467.20----
2026-07-28 09:30:00$44.94SELL1120$50,332.80----
2026-07-24 09:44:00$43.04BUY1160$49,926.402026-07-28 09:30:00$44.94Sold$2,204.004.41%4
2026-07-24 09:37:00$43.04BUY1160$49,926.402026-07-28 09:30:00$44.94Sold$2,204.004.41%4
2026-07-24 09:36:00$43.01BUY1160$49,891.602026-07-28 09:30:00$44.94Sold$2,238.804.49%4
2026-07-24 09:35:00$42.97BUY1160$49,845.202026-07-28 09:30:00$44.94Sold$2,285.204.58%4
2026-07-24 09:34:00$42.96BUY1160$49,833.602026-07-28 09:30:00$44.94Sold$2,296.804.61%4
2026-07-23 10:27:00$43.02BUY1170$50,333.402026-07-28 09:30:00$44.94Sold$2,246.404.46%5
2026-07-23 10:10:00$43.01BUY1170$50,321.702026-07-28 09:30:00$44.94Sold$2,258.104.49%5
2026-07-23 10:09:00$43.01BUY1170$50,321.702026-07-28 09:30:00$44.94Sold$2,258.104.49%5
2026-07-23 10:08:00$43.01BUY1170$50,321.702026-07-28 09:30:00$44.94Sold$2,258.104.49%5
2026-07-23 10:07:00$42.98BUY1170$50,286.602026-07-28 09:30:00$44.94Sold$2,293.204.56%5
2026-07-23 10:06:00$43.01BUY1170$50,321.702026-07-28 09:30:00$44.94Sold$2,258.104.49%5
2026-07-23 10:05:00$43.02BUY1170$50,333.402026-07-28 09:30:00$44.94Sold$2,246.404.46%5
2026-07-23 10:04:00$43.01BUY1170$50,321.702026-07-28 09:30:00$44.94Sold$2,258.104.49%5
2026-07-23 09:57:00$43.00BUY1170$50,310.002026-07-28 09:30:00$44.94Sold$2,269.804.51%5
2026-07-23 09:56:00$42.99BUY1170$50,298.302026-07-28 09:30:00$44.94Sold$2,281.504.54%5
2026-07-23 09:55:00$43.00BUY1170$50,310.002026-07-28 09:30:00$44.94Sold$2,269.804.51%5
2026-07-23 09:50:00$43.01BUY1170$50,321.702026-07-28 09:30:00$44.94Sold$2,258.104.49%5
2026-07-23 09:31:00$42.94BUY1170$50,239.802026-07-28 09:30:00$44.94Sold$2,340.004.66%5
2026-07-23 09:30:00$42.95BUY1170$50,251.502026-07-28 09:30:00$44.94Sold$2,328.304.63%5
2026-07-17 15:55:00$44.68SELL1130$50,488.40----
2026-07-17 09:54:00$44.70SELL1130$50,511.00----
2026-07-17 09:53:00$44.71SELL1130$50,522.30----
2026-07-17 09:52:00$44.69SELL1130$50,499.70----
2026-07-17 09:51:00$44.72SELL1130$50,533.60----
2026-07-17 09:50:00$44.75SELL1130$50,567.50----
2026-07-17 09:49:00$44.74SELL1130$50,556.20----
2026-07-17 09:48:00$44.77SELL1130$50,590.10----
2026-07-17 09:47:00$44.74SELL1130$50,556.20----
2026-07-17 09:46:00$44.81SELL1130$50,635.30----
2026-07-17 09:45:00$44.78SELL1130$50,601.40----
2026-07-17 09:44:00$44.77SELL1130$50,590.10----
2026-07-17 09:43:00$44.82SELL1130$50,646.60----
2026-07-17 09:42:00$44.79SELL1130$50,612.70----
2026-07-17 09:41:00$44.81SELL1130$50,635.30----
2026-07-17 09:40:00$44.80SELL1130$50,624.00----
2026-07-17 09:39:00$44.77SELL1130$50,590.10----
2026-07-17 09:38:00$44.72SELL1130$50,533.60----
2026-07-17 09:37:00$44.70SELL1130$50,511.00----
2026-07-17 09:36:00$44.67SELL1130$50,477.10----
2026-07-17 09:35:00$44.59SELL1130$50,386.70----
2026-07-17 09:34:00$44.51SELL1130$50,296.30----
2026-07-17 09:33:00$44.51SELL1130$50,296.30----
2026-07-17 09:32:00$44.52SELL1130$50,307.60----
2026-07-17 09:31:00$44.44SELL1130$50,217.20----
2026-07-17 09:30:00$44.43SELL1130$50,205.90----
2026-07-16 15:59:00$44.20SELL1150$50,830.00----
2026-07-16 15:58:00$44.17SELL1150$50,795.50----
2026-07-16 15:57:00$44.17SELL1150$50,795.50----
2026-07-16 15:56:00$44.15SELL1150$50,772.50----
2026-07-16 15:55:00$44.18SELL1150$50,807.00----
2026-07-16 15:54:00$44.21SELL1150$50,841.50----
2026-07-16 15:53:00$44.21SELL1150$50,841.50----
2026-07-16 15:52:00$44.22SELL1150$50,853.00----
2026-07-16 15:51:00$44.22SELL1150$50,853.00----
2026-07-16 15:50:00$44.22SELL1150$50,853.00----
2026-07-16 15:49:00$44.19SELL1150$50,818.50----
2026-07-16 15:48:00$44.19SELL1150$50,818.50----
2026-07-16 15:47:00$44.20SELL1150$50,830.00----
2026-07-16 15:46:00$44.22SELL1150$50,853.00----
2026-07-16 15:45:00$44.21SELL1150$50,841.50----
2026-07-16 15:44:00$44.21SELL1150$50,841.50----
2026-07-16 15:43:00$44.17SELL1150$50,795.50----
2026-07-16 15:42:00$44.15SELL1150$50,772.50----
2026-07-16 15:41:00$44.15SELL1150$50,772.50----
2026-07-16 15:40:00$44.16SELL1150$50,784.00----
2026-07-16 15:39:00$44.14SELL1150$50,761.00----
2026-07-16 15:38:00$44.13SELL1150$50,749.50----
2026-07-16 15:37:00$44.12SELL1150$50,738.00----
2026-07-16 15:33:00$44.12SELL1150$50,738.00----
2026-07-16 15:32:00$44.13SELL1150$50,749.50----
2026-07-16 15:31:00$44.14SELL1150$50,761.00----
2026-07-16 15:30:00$44.15SELL1150$50,772.50----
2026-07-16 15:27:00$44.13SELL1150$50,749.50----
2026-07-16 15:26:00$44.13SELL1150$50,749.50----
2026-07-16 15:25:00$44.13SELL1150$50,749.50----
2026-07-16 15:24:00$44.13SELL1150$50,749.50----
2026-07-16 15:23:00$44.14SELL1150$50,761.00----
2026-07-16 15:22:00$44.15SELL1150$50,772.50----
2026-07-16 15:21:00$44.15SELL1150$50,772.50----
2026-07-16 15:20:00$44.14SELL1150$50,761.00----
2026-07-16 14:57:00$44.12SELL1150$50,738.00----
2026-07-16 14:56:00$44.13SELL1150$50,749.50----
2026-07-16 14:55:00$44.13SELL1150$50,749.50----
2026-07-16 14:54:00$44.12SELL1150$50,738.00----
2026-07-16 14:53:00$44.12SELL1150$50,738.00----
2026-07-16 14:52:00$44.12SELL1150$50,738.00----
2026-07-16 14:51:00$44.12SELL1150$50,738.00----
2026-07-16 14:50:00$44.12SELL1150$50,738.00----
2026-07-16 14:49:00$44.12SELL1150$50,738.00----
2026-07-16 14:48:00$44.14SELL1150$50,761.00----
2026-07-16 14:47:00$44.15SELL1150$50,772.50----
2026-07-16 14:46:00$44.16SELL1150$50,784.00----
2026-07-16 14:45:00$44.15SELL1150$50,772.50----
2026-07-16 14:44:00$44.15SELL1150$50,772.50----
2026-07-16 14:43:00$44.15SELL1150$50,772.50----
2026-07-16 14:42:00$44.15SELL1150$50,772.50----
2026-07-16 14:41:00$44.14SELL1150$50,761.00----
2026-07-16 14:40:00$44.15SELL1150$50,772.50----
2026-07-16 14:39:00$44.16SELL1150$50,784.00----
2026-07-16 14:38:00$44.16SELL1150$50,784.00----
2026-07-16 14:37:00$44.16SELL1150$50,784.00----
2026-07-16 14:36:00$44.16SELL1150$50,784.00----
2026-07-16 14:35:00$44.16SELL1150$50,784.00----
2026-07-16 14:34:00$44.15SELL1150$50,772.50----
2026-07-16 14:33:00$44.14SELL1150$50,761.00----
2026-07-16 14:32:00$44.14SELL1150$50,761.00----
2026-07-16 14:31:00$44.14SELL1150$50,761.00----
2026-07-16 14:30:00$44.14SELL1150$50,761.00----
2026-07-16 14:29:00$44.14SELL1150$50,761.00----
2026-07-16 14:28:00$44.13SELL1150$50,749.50----
2026-07-16 14:27:00$44.13SELL1150$50,749.50----
2026-07-16 14:26:00$44.13SELL1150$50,749.50----
2026-07-16 14:25:00$44.14SELL1150$50,761.00----
2026-07-16 14:24:00$44.13SELL1150$50,749.50----
2026-07-16 14:23:00$44.15SELL1150$50,772.50----
2026-07-16 14:22:00$44.14SELL1150$50,761.00----
2026-07-16 14:21:00$44.14SELL1150$50,761.00----
2026-07-16 14:20:00$44.13SELL1150$50,749.50----
2026-07-16 14:19:00$44.14SELL1150$50,761.00----
2026-07-16 14:18:00$44.14SELL1150$50,761.00----
2026-07-16 14:17:00$44.14SELL1150$50,761.00----
2026-07-16 14:16:00$44.14SELL1150$50,761.00----
2026-07-16 14:15:00$44.15SELL1150$50,772.50----
2026-07-16 14:14:00$44.15SELL1150$50,772.50----
2026-07-16 14:13:00$44.17SELL1150$50,795.50----
2026-07-16 14:12:00$44.16SELL1150$50,784.00----
2026-07-16 14:11:00$44.16SELL1150$50,784.00----
2026-07-16 14:10:00$44.17SELL1150$50,795.50----
2026-07-16 14:09:00$44.17SELL1150$50,795.50----
2026-07-16 14:08:00$44.15SELL1150$50,772.50----
2026-07-16 14:07:00$44.14SELL1150$50,761.00----
2026-07-16 14:06:00$44.15SELL1150$50,772.50----
2026-07-16 14:05:00$44.15SELL1150$50,772.50----
2026-07-16 14:04:00$44.16SELL1150$50,784.00----
2026-07-16 14:03:00$44.17SELL1150$50,795.50----
2026-07-16 14:02:00$44.18SELL1150$50,807.00----
2026-07-16 14:01:00$44.20SELL1150$50,830.00----
2026-07-16 14:00:00$44.21SELL1150$50,841.50----
2026-07-16 13:59:00$44.18SELL1150$50,807.00----
2026-07-16 13:58:00$44.18SELL1150$50,807.00----
2026-07-16 13:57:00$44.18SELL1150$50,807.00----
2026-07-16 13:56:00$44.19SELL1150$50,818.50----
2026-07-16 13:55:00$44.18SELL1150$50,807.00----
2026-07-16 13:54:00$44.18SELL1150$50,807.00----
2026-07-16 13:53:00$44.18SELL1150$50,807.00----
2026-07-16 13:52:00$44.16SELL1150$50,784.00----
2026-07-16 13:51:00$44.16SELL1150$50,784.00----
2026-07-16 13:50:00$44.16SELL1150$50,784.00----
2026-07-16 13:49:00$44.15SELL1150$50,772.50----
2026-07-16 13:48:00$44.16SELL1150$50,784.00----
2026-07-16 13:47:00$44.14SELL1150$50,761.00----
2026-07-16 13:46:00$44.14SELL1150$50,761.00----
2026-07-16 13:45:00$44.15SELL1150$50,772.50----
2026-07-16 13:44:00$44.14SELL1150$50,761.00----
2026-07-16 13:43:00$44.13SELL1150$50,749.50----
2026-07-16 13:42:00$44.14SELL1150$50,761.00----
2026-07-16 13:41:00$44.13SELL1150$50,749.50----
2026-07-16 13:40:00$44.13SELL1150$50,749.50----
2026-07-16 13:39:00$44.12SELL1150$50,738.00----
2026-07-16 13:38:00$44.13SELL1150$50,749.50----
2026-07-16 13:37:00$44.13SELL1150$50,749.50----
2026-07-16 13:36:00$44.13SELL1150$50,749.50----
2026-07-16 13:35:00$44.12SELL1150$50,738.00----
2026-07-16 13:34:00$44.13SELL1150$50,749.50----
2026-07-16 13:33:00$44.13SELL1150$50,749.50----
2026-07-16 13:32:00$44.13SELL1150$50,749.50----
2026-07-16 13:31:00$44.14SELL1150$50,761.00----
2026-07-16 13:30:00$44.15SELL1150$50,772.50----
2026-07-16 13:29:00$44.15SELL1150$50,772.50----
2026-07-16 13:28:00$44.15SELL1150$50,772.50----
2026-07-16 13:27:00$44.15SELL1150$50,772.50----
2026-07-16 13:26:00$44.15SELL1150$50,772.50----
2026-07-16 13:25:00$44.15SELL1150$50,772.50----
2026-07-16 13:24:00$44.17SELL1150$50,795.50----
2026-07-16 13:23:00$44.15SELL1150$50,772.50----
2026-07-16 13:22:00$44.14SELL1150$50,761.00----
2026-07-16 13:21:00$44.15SELL1150$50,772.50----
2026-07-16 13:20:00$44.12SELL1150$50,738.00----
2026-07-16 13:19:00$44.12SELL1150$50,738.00----
2026-07-16 13:18:00$44.12SELL1150$50,738.00----
2026-07-16 13:16:00$44.12SELL1150$50,738.00----
2026-07-16 13:15:00$44.13SELL1150$50,749.50----
2026-07-16 13:10:00$44.12SELL1150$50,738.00----
2026-07-16 13:09:00$44.12SELL1150$50,738.00----
2026-07-16 13:08:00$44.12SELL1150$50,738.00----
2026-07-16 13:07:00$44.12SELL1150$50,738.00----
2026-07-16 13:06:00$44.14SELL1150$50,761.00----
2026-07-16 13:05:00$44.14SELL1150$50,761.00----
2026-07-16 13:04:00$44.14SELL1150$50,761.00----
2026-07-16 13:03:00$44.14SELL1150$50,761.00----
2026-07-16 13:02:00$44.16SELL1150$50,784.00----
2026-07-16 13:01:00$44.16SELL1150$50,784.00----
2026-07-16 13:00:00$44.14SELL1150$50,761.00----
2026-07-16 12:59:00$44.14SELL1150$50,761.00----
2026-07-16 12:58:00$44.14SELL1150$50,761.00----
2026-07-16 12:57:00$44.13SELL1150$50,749.50----
2026-07-16 12:56:00$44.13SELL1150$50,749.50----
2026-07-16 12:55:00$44.14SELL1150$50,761.00----
2026-07-16 12:54:00$44.13SELL1150$50,749.50----
2026-07-16 12:53:00$44.14SELL1150$50,761.00----
2026-07-16 12:52:00$44.15SELL1150$50,772.50----
2026-07-16 12:51:00$44.13SELL1150$50,749.50----
2026-07-16 12:50:00$44.15SELL1150$50,772.50----
2026-07-16 12:49:00$44.16SELL1150$50,784.00----
2026-07-16 12:48:00$44.18SELL1150$50,807.00----
2026-07-16 12:47:00$44.19SELL1150$50,818.50----
2026-07-16 12:46:00$44.20SELL1150$50,830.00----
2026-07-16 12:45:00$44.20SELL1150$50,830.00----
2026-07-16 12:44:00$44.20SELL1150$50,830.00----
2026-07-16 12:43:00$44.20SELL1150$50,830.00----
2026-07-16 12:42:00$44.20SELL1150$50,830.00----
2026-07-16 12:41:00$44.20SELL1150$50,830.00----
2026-07-16 12:40:00$44.21SELL1150$50,841.50----
2026-07-16 12:39:00$44.22SELL1150$50,853.00----
2026-07-16 12:38:00$44.22SELL1150$50,853.00----
2026-07-16 12:37:00$44.23SELL1150$50,864.50----
2026-07-16 12:36:00$44.24SELL1150$50,876.00----
2026-07-16 12:35:00$44.23SELL1150$50,864.50----
2026-07-16 12:34:00$44.20SELL1150$50,830.00----
2026-07-16 12:33:00$44.21SELL1150$50,841.50----
2026-07-16 12:32:00$44.21SELL1150$50,841.50----
2026-07-16 12:31:00$44.20SELL1150$50,830.00----
2026-07-16 12:30:00$44.17SELL1150$50,795.50----
2026-07-16 12:29:00$44.14SELL1150$50,761.00----
2026-07-16 12:28:00$44.14SELL1150$50,761.00----
2026-07-16 12:27:00$44.12SELL1150$50,738.00----
2026-07-16 12:26:00$44.10SELL1150$50,715.00----
2026-07-16 12:25:00$44.05SELL1150$50,657.50----
2026-07-16 12:24:00$44.06SELL1150$50,669.00----
2026-07-16 12:23:00$44.06SELL1150$50,669.00----
2026-07-16 12:22:00$44.06SELL1150$50,669.00----
2026-07-16 12:21:00$44.07SELL1150$50,680.50----
2026-07-16 12:20:00$44.08SELL1150$50,692.00----
2026-07-16 12:19:00$44.09SELL1150$50,703.50----
2026-07-16 12:18:00$44.10SELL1150$50,715.00----
2026-07-16 12:17:00$44.09SELL1150$50,703.50----
2026-07-16 12:16:00$44.08SELL1150$50,692.00----
2026-07-16 12:15:00$44.08SELL1150$50,692.00----
2026-07-16 12:14:00$44.08SELL1150$50,692.00----
2026-07-16 12:13:00$44.08SELL1150$50,692.00----
2026-07-16 12:12:00$44.09SELL1150$50,703.50----
2026-07-16 12:11:00$44.10SELL1150$50,715.00----
2026-07-16 12:10:00$44.12SELL1150$50,738.00----
2026-07-16 12:09:00$44.12SELL1150$50,738.00----
2026-07-16 12:08:00$44.12SELL1150$50,738.00----
2026-07-16 12:07:00$44.11SELL1150$50,726.50----
2026-07-16 12:06:00$44.11SELL1150$50,726.50----
2026-07-16 12:05:00$44.11SELL1150$50,726.50----
2026-07-16 12:04:00$44.11SELL1150$50,726.50----
2026-07-16 12:03:00$44.09SELL1150$50,703.50----
2026-07-16 12:02:00$44.10SELL1150$50,715.00----
2026-07-16 12:01:00$44.09SELL1150$50,703.50----
2026-07-16 12:00:00$44.09SELL1150$50,703.50----
2026-07-16 11:59:00$44.07SELL1150$50,680.50----
2026-07-16 11:58:00$44.05SELL1150$50,657.50----
2026-07-16 11:57:00$44.05SELL1150$50,657.50----
2026-07-16 11:56:00$44.07SELL1150$50,680.50----
2026-07-16 11:55:00$44.06SELL1150$50,669.00----
2026-07-16 11:54:00$44.06SELL1150$50,669.00----
2026-07-16 11:53:00$44.08SELL1150$50,692.00----
2026-07-16 11:52:00$44.10SELL1150$50,715.00----
2026-07-16 11:51:00$44.11SELL1150$50,726.50----
2026-07-16 11:50:00$44.11SELL1150$50,726.50----
2026-07-16 11:49:00$44.10SELL1150$50,715.00----
2026-07-16 11:48:00$44.09SELL1150$50,703.50----
2026-07-16 11:47:00$44.10SELL1150$50,715.00----
2026-07-16 11:46:00$44.11SELL1150$50,726.50----
2026-07-16 11:45:00$44.09SELL1150$50,703.50----
2026-07-16 11:44:00$44.08SELL1150$50,692.00----
2026-07-16 11:43:00$44.08SELL1150$50,692.00----
2026-07-16 11:42:00$44.08SELL1150$50,692.00----
2026-07-16 11:41:00$44.04SELL1150$50,646.00----
2026-07-16 11:40:00$44.02SELL1150$50,623.00----
2026-07-13 15:59:00$44.00SELL1150$50,600.00----
2026-07-13 15:58:00$44.02SELL1150$50,623.00----
2026-07-13 15:57:00$43.99SELL1150$50,588.50----
2026-07-13 15:56:00$44.01SELL1150$50,611.50----
2026-07-13 15:55:00$43.98SELL1150$50,577.00----
2026-07-13 15:54:00$43.94SELL1150$50,531.00----
2026-07-13 15:53:00$43.94SELL1150$50,531.00----
2026-07-13 15:52:00$43.93SELL1150$50,519.50----
2026-07-13 15:51:00$43.94SELL1150$50,531.00----
2026-07-13 15:50:00$43.93SELL1150$50,519.50----
2026-07-13 15:43:00$43.93SELL1150$50,519.50----
2026-07-13 15:42:00$43.93SELL1150$50,519.50----
2026-07-13 15:41:00$43.94SELL1150$50,531.00----
2026-07-13 15:40:00$43.94SELL1150$50,531.00----
2026-07-13 15:36:00$43.94SELL1150$50,531.00----
2026-07-13 15:35:00$43.93SELL1150$50,519.50----
2026-07-13 15:34:00$43.95SELL1150$50,542.50----
2026-07-13 15:33:00$43.95SELL1150$50,542.50----
2026-07-13 15:32:00$43.94SELL1150$50,531.00----
2026-07-13 15:29:00$43.94SELL1150$50,531.00----
2026-07-13 15:28:00$43.96SELL1150$50,554.00----
2026-07-13 15:27:00$43.95SELL1150$50,542.50----
2026-07-13 15:26:00$43.99SELL1150$50,588.50----
2026-07-13 15:25:00$43.98SELL1150$50,577.00----
2026-07-13 15:24:00$44.00SELL1150$50,600.00----
2026-07-13 15:23:00$44.00SELL1150$50,600.00----
2026-07-13 15:22:00$44.00SELL1150$50,600.00----
2026-07-13 15:21:00$43.99SELL1150$50,588.50----
2026-07-13 15:20:00$44.00SELL1150$50,600.00----
2026-07-13 15:19:00$43.99SELL1150$50,588.50----
2026-07-13 15:18:00$43.97SELL1150$50,565.50----
2026-07-13 15:17:00$43.96SELL1150$50,554.00----
2026-07-13 15:16:00$43.96SELL1150$50,554.00----
2026-07-13 15:15:00$43.95SELL1150$50,542.50----
2026-07-13 15:14:00$43.95SELL1150$50,542.50----
2026-07-13 15:13:00$43.94SELL1150$50,531.00----
2026-07-13 15:12:00$43.95SELL1150$50,542.50----
2026-07-13 15:11:00$43.94SELL1150$50,531.00----
2026-07-13 15:10:00$43.94SELL1150$50,531.00----
2026-07-13 15:09:00$43.95SELL1150$50,542.50----
2026-07-13 15:08:00$43.95SELL1150$50,542.50----
2026-07-13 15:07:00$43.94SELL1150$50,531.00----
2026-07-13 15:06:00$43.93SELL1150$50,519.50----
2026-07-13 15:05:00$43.93SELL1150$50,519.50----
2026-07-13 14:58:00$43.93SELL1150$50,519.50----
2026-07-13 14:57:00$43.93SELL1150$50,519.50----
2026-07-13 14:54:00$43.93SELL1150$50,519.50----
2026-07-13 14:53:00$43.93SELL1150$50,519.50----
2026-07-13 14:51:00$43.93SELL1150$50,519.50----
2026-07-13 14:35:00$43.93SELL1150$50,519.50----
2026-07-13 14:33:00$43.93SELL1150$50,519.50----
2026-07-13 14:32:00$43.93SELL1150$50,519.50----
2026-07-13 14:31:00$43.93SELL1150$50,519.50----
2026-07-13 14:30:00$43.94SELL1150$50,531.00----
2026-07-13 14:28:00$43.93SELL1150$50,519.50----
2026-07-13 14:27:00$43.94SELL1150$50,531.00----
2026-07-13 14:26:00$43.97SELL1150$50,565.50----
2026-07-13 14:25:00$43.98SELL1150$50,577.00----
2026-07-13 14:24:00$43.98SELL1150$50,577.00----
2026-07-13 14:23:00$43.97SELL1150$50,565.50----
2026-07-13 14:22:00$43.96SELL1150$50,554.00----
2026-07-13 14:21:00$43.96SELL1150$50,554.00----
2026-07-13 14:20:00$43.97SELL1150$50,565.50----
2026-07-13 14:19:00$43.97SELL1150$50,565.50----
2026-07-13 14:18:00$43.99SELL1150$50,588.50----
2026-07-13 14:17:00$44.00SELL1150$50,600.00----
2026-07-13 14:16:00$43.99SELL1150$50,588.50----
2026-07-13 14:15:00$44.01SELL1150$50,611.50----
2026-07-13 14:14:00$44.02SELL1150$50,623.00----
2026-07-13 14:13:00$44.03SELL1150$50,634.50----
2026-07-13 14:12:00$44.03SELL1150$50,634.50----
2026-07-13 14:11:00$44.03SELL1150$50,634.50----
2026-07-13 14:10:00$44.01SELL1150$50,611.50----
2026-07-13 14:09:00$44.02SELL1150$50,623.00----
2026-07-13 14:08:00$44.02SELL1150$50,623.00----
2026-07-13 14:07:00$44.01SELL1150$50,611.50----
2026-07-13 14:06:00$44.01SELL1150$50,611.50----
2026-07-13 14:05:00$44.02SELL1150$50,623.00----
2026-07-13 14:04:00$44.03SELL1150$50,634.50----
2026-07-13 14:03:00$44.01SELL1150$50,611.50----
2026-07-13 14:02:00$44.00SELL1150$50,600.00----
2026-07-13 14:01:00$43.97SELL1150$50,565.50----
2026-07-13 14:00:00$43.98SELL1150$50,577.00----
2026-07-13 13:59:00$43.98SELL1150$50,577.00----
2026-07-13 13:58:00$43.99SELL1150$50,588.50----
2026-07-13 13:57:00$43.99SELL1150$50,588.50----
2026-07-13 13:56:00$43.99SELL1150$50,588.50----
2026-07-13 13:55:00$43.97SELL1150$50,565.50----
2026-07-13 13:54:00$43.98SELL1150$50,577.00----
2026-07-13 13:53:00$43.98SELL1150$50,577.00----
2026-07-13 13:52:00$43.98SELL1150$50,577.00----
2026-07-13 13:51:00$44.00SELL1150$50,600.00----
2026-07-13 13:50:00$44.00SELL1150$50,600.00----
2026-07-13 13:49:00$43.99SELL1150$50,588.50----
2026-07-13 13:48:00$43.99SELL1150$50,588.50----
2026-07-13 13:47:00$44.00SELL1150$50,600.00----
2026-07-13 13:46:00$44.00SELL1150$50,600.00----
2026-07-13 13:45:00$44.00SELL1150$50,600.00----
2026-07-13 13:44:00$44.00SELL1150$50,600.00----
2026-07-13 13:43:00$44.01SELL1150$50,611.50----
2026-07-13 13:42:00$44.01SELL1150$50,611.50----
2026-07-13 13:41:00$44.01SELL1150$50,611.50----
2026-07-13 13:40:00$44.01SELL1150$50,611.50----
2026-07-13 13:39:00$44.00SELL1150$50,600.00----
2026-07-13 13:38:00$44.01SELL1150$50,611.50----
2026-07-13 13:37:00$44.01SELL1150$50,611.50----
2026-07-13 13:36:00$44.01SELL1150$50,611.50----
2026-07-13 13:35:00$44.01SELL1150$50,611.50----
2026-07-13 13:34:00$44.00SELL1150$50,600.00----
2026-07-13 13:33:00$44.00SELL1150$50,600.00----
2026-07-13 13:32:00$44.00SELL1150$50,600.00----
2026-07-13 13:31:00$43.99SELL1150$50,588.50----
2026-07-13 13:30:00$44.00SELL1150$50,600.00----
2026-07-13 13:29:00$44.00SELL1150$50,600.00----
2026-07-13 13:28:00$44.01SELL1150$50,611.50----
2026-07-13 13:27:00$43.98SELL1150$50,577.00----
2026-07-13 13:26:00$43.96SELL1150$50,554.00----
2026-07-13 13:25:00$43.94SELL1150$50,531.00----
2026-07-13 13:24:00$43.93SELL1150$50,519.50----
2026-07-13 13:23:00$43.94SELL1150$50,531.00----
2026-07-13 13:22:00$43.93SELL1150$50,519.50----
2026-07-13 13:21:00$43.93SELL1150$50,519.50----
2026-07-13 13:20:00$43.93SELL1150$50,519.50----
2026-07-13 13:07:00$43.93SELL1150$50,519.50----
2026-07-13 12:50:00$43.95SELL1150$50,542.50----
2026-07-13 12:49:00$43.97SELL1150$50,565.50----
2026-07-13 12:48:00$43.95SELL1150$50,542.50----
2026-07-13 12:47:00$43.95SELL1150$50,542.50----
2026-07-13 12:46:00$43.95SELL1150$50,542.50----
2026-07-13 12:45:00$43.96SELL1150$50,554.00----
2026-07-13 12:44:00$43.94SELL1150$50,531.00----
2026-07-13 12:43:00$43.94SELL1150$50,531.00----
2026-07-13 12:42:00$43.94SELL1150$50,531.00----
2026-07-13 12:41:00$43.94SELL1150$50,531.00----
2026-07-13 12:40:00$43.93SELL1150$50,519.50----
2026-07-13 12:39:00$43.97SELL1150$50,565.50----
2026-07-13 12:38:00$43.95SELL1150$50,542.50----
2026-07-13 12:37:00$43.94SELL1150$50,531.00----
2026-07-13 12:36:00$43.94SELL1150$50,531.00----
2026-07-13 12:35:00$43.94SELL1150$50,531.00----
2026-07-13 12:34:00$43.93SELL1150$50,519.50----
2026-07-13 12:33:00$43.94SELL1150$50,531.00----
2026-07-13 12:32:00$43.94SELL1150$50,531.00----
2026-07-13 12:31:00$43.93SELL1150$50,519.50----
2026-07-13 12:30:00$43.93SELL1150$50,519.50----
2026-07-13 12:29:00$43.93SELL1150$50,519.50----
2026-07-13 12:28:00$43.94SELL1150$50,531.00----
2026-07-13 12:27:00$43.95SELL1150$50,542.50----
2026-07-13 12:26:00$43.96SELL1150$50,554.00----
2026-07-13 12:25:00$43.96SELL1150$50,554.00----
2026-07-13 12:24:00$43.95SELL1150$50,542.50----
2026-07-13 12:23:00$43.95SELL1150$50,542.50----
2026-07-13 12:22:00$43.96SELL1150$50,554.00----
2026-07-13 12:21:00$43.96SELL1150$50,554.00----
2026-07-13 12:20:00$43.96SELL1150$50,554.00----
2026-07-13 12:19:00$43.96SELL1150$50,554.00----
2026-07-13 12:18:00$43.96SELL1150$50,554.00----
2026-07-13 12:17:00$43.97SELL1150$50,565.50----
2026-07-13 12:16:00$43.97SELL1150$50,565.50----
2026-07-13 12:15:00$43.99SELL1150$50,588.50----
2026-07-13 12:14:00$43.99SELL1150$50,588.50----
2026-07-13 12:13:00$43.99SELL1150$50,588.50----
2026-07-13 12:12:00$43.99SELL1150$50,588.50----
2026-07-13 12:11:00$43.98SELL1150$50,577.00----
2026-07-13 12:10:00$43.99SELL1150$50,588.50----
2026-07-13 12:09:00$43.98SELL1150$50,577.00----
2026-07-13 12:08:00$43.98SELL1150$50,577.00----
2026-07-13 12:07:00$43.97SELL1150$50,565.50----
2026-07-13 12:06:00$43.97SELL1150$50,565.50----
2026-07-13 12:05:00$43.97SELL1150$50,565.50----
2026-07-13 12:04:00$43.97SELL1150$50,565.50----
2026-07-13 12:03:00$43.96SELL1150$50,554.00----
2026-07-13 12:02:00$43.96SELL1150$50,554.00----
2026-07-13 12:01:00$43.97SELL1150$50,565.50----
2026-07-13 12:00:00$43.96SELL1150$50,554.00----
2026-07-13 11:59:00$43.96SELL1150$50,554.00----
2026-07-13 11:58:00$43.96SELL1150$50,554.00----
2026-07-13 11:57:00$43.96SELL1150$50,554.00----
2026-07-13 11:56:00$43.96SELL1150$50,554.00----
2026-07-13 11:55:00$43.97SELL1150$50,565.50----
2026-07-13 11:54:00$43.97SELL1150$50,565.50----
2026-07-13 11:53:00$43.98SELL1150$50,577.00----
2026-07-13 11:52:00$43.97SELL1150$50,565.50----
2026-07-13 11:51:00$44.00SELL1150$50,600.00----
2026-07-13 11:50:00$43.98SELL1150$50,577.00----
2026-07-13 11:49:00$43.98SELL1150$50,577.00----
2026-07-13 11:48:00$44.00SELL1150$50,600.00----
2026-07-13 11:47:00$44.01SELL1150$50,611.50----
2026-07-13 11:46:00$44.02SELL1150$50,623.00----
2026-07-13 11:45:00$43.99SELL1150$50,588.50----
2026-07-13 11:44:00$43.98SELL1150$50,577.00----
2026-07-13 11:43:00$43.98SELL1150$50,577.00----
2026-07-13 11:42:00$44.00SELL1150$50,600.00----
2026-07-13 11:41:00$43.99SELL1150$50,588.50----
2026-07-13 11:40:00$44.00SELL1150$50,600.00----
2026-07-13 11:39:00$43.96SELL1150$50,557.60----
2026-07-13 11:38:00$43.98SELL1150$50,577.00----
2026-07-13 11:37:00$43.98SELL1150$50,577.00----
2026-07-13 11:36:00$43.98SELL1150$50,577.00----
2026-07-13 11:35:00$43.96SELL1150$50,554.00----
2026-07-13 11:34:00$43.95SELL1150$50,542.50----
2026-07-13 11:33:00$43.99SELL1150$50,588.50----
2026-07-13 11:32:00$43.96SELL1150$50,554.00----
2026-07-13 11:31:00$43.93SELL1150$50,519.50----
2026-07-13 11:19:00$43.93SELL1150$50,519.50----
2026-07-13 11:15:00$43.93SELL1150$50,519.50----
2026-07-13 11:14:00$43.94SELL1150$50,531.00----
2026-07-13 11:13:00$43.95SELL1150$50,542.50----
2026-07-13 11:12:00$44.00SELL1150$50,600.00----
2026-07-13 11:11:00$43.99SELL1150$50,588.50----
2026-07-13 11:10:00$43.97SELL1150$50,565.50----
2026-07-13 11:09:00$43.98SELL1150$50,577.00----
2026-07-13 11:08:00$43.97SELL1150$50,565.50----
2026-07-13 11:07:00$43.96SELL1150$50,554.00----
2026-07-13 11:06:00$43.94SELL1150$50,531.00----
2026-07-13 11:00:00$43.97SELL1150$50,565.50----
2026-07-13 10:59:00$43.99SELL1150$50,588.50----
2026-07-13 10:58:00$44.00SELL1150$50,600.00----
2026-07-13 10:57:00$44.01SELL1150$50,611.50----
2026-07-13 10:56:00$44.03SELL1150$50,634.50----
2026-07-13 10:55:00$44.01SELL1150$50,611.50----
2026-07-13 10:54:00$43.98SELL1150$50,577.00----
2026-07-13 10:53:00$43.97SELL1150$50,565.50----
2026-07-13 10:52:00$43.98SELL1150$50,577.00----
2026-07-13 10:51:00$43.97SELL1150$50,565.50----
2026-07-13 10:50:00$43.94SELL1150$50,531.00----
2026-07-13 10:49:00$43.94SELL1150$50,531.00----
2026-07-13 10:12:00$43.94SELL1150$50,531.00----
2026-07-13 10:11:00$43.93SELL1150$50,519.50----
2026-07-13 10:07:00$43.94SELL1150$50,531.00----
2026-07-13 10:06:00$43.97SELL1150$50,565.50----
2026-07-13 10:05:00$43.99SELL1150$50,588.50----
2026-07-13 10:04:00$44.00SELL1150$50,600.00----
2026-07-13 10:03:00$44.01SELL1150$50,611.50----
2026-07-13 10:02:00$44.04SELL1150$50,646.00----
2026-07-13 10:01:00$44.03SELL1150$50,634.50----
2026-07-13 10:00:00$44.06SELL1150$50,669.00----
2026-07-13 09:59:00$44.08SELL1150$50,686.20----
2026-07-13 09:58:00$44.10SELL1150$50,715.00----
2026-07-13 09:57:00$44.10SELL1150$50,715.00----
2026-07-13 09:56:00$44.13SELL1150$50,749.50----
2026-07-13 09:55:00$44.12SELL1150$50,738.00----
2026-07-13 09:54:00$44.08SELL1150$50,692.00----
2026-07-13 09:53:00$44.05SELL1150$50,657.50----
2026-07-13 09:52:00$44.11SELL1150$50,726.50----
2026-07-13 09:51:00$44.09SELL1150$50,703.50----
2026-07-13 09:50:00$43.97SELL1150$50,565.50----
2026-07-13 09:49:00$43.97SELL1150$50,565.50----
2026-07-13 09:48:00$43.98SELL1150$50,577.00----
2026-07-13 09:47:00$43.95SELL1150$50,542.50----
2026-07-13 09:46:00$43.94SELL1150$50,531.00----
2026-07-13 09:45:00$43.95SELL1150$50,542.50----
2026-07-13 09:44:00$43.92SELL1150$50,508.00----
2026-07-13 09:43:00$43.96SELL1150$50,554.00----
2026-07-09 15:59:00$43.90SELL1160$50,924.00----

Buy Times -> Sold

1136 -> 38.12% -> 433

Sell Times -> Sold

2217 -> 19.53% -> 433

Average Cost

$49,972.28
Min: $49,288.40 - Max: $50,527.40

Average Hold Days

11.3 days
Min: 4 - Max: 22

Average Gain

$827.07
Min: $502.40 - Max: $2,676.00

Average Gain (%)

1.65%
Min: 1.01% - Max: 5.38%

Buy Times -> Still Hold

1136 -> 61.88% -> 703

Avg. Hold Cost (Not Sold)

$49,621.43
Min: $49,062.00 - Max: $50,341.50

Avg. Hold Days (Not Sold)

7.2 days
Min: 5 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:44:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 15:43:00$44.16BUY1130$49,899.30--Hold--5
2026-09-04 15:42:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 15:41:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 15:40:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 15:39:00$44.15BUY1130$49,883.90--Hold--5
2026-09-04 15:38:00$44.15BUY1130$49,883.90--Hold--5
2026-09-04 15:37:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 15:36:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 15:35:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 15:34:00$44.13BUY1130$49,861.20--Hold--5
2026-09-04 15:33:00$44.14BUY1130$49,875.40--Hold--5
2026-09-04 15:32:00$44.12BUY1130$49,855.60--Hold--5
2026-09-04 15:31:00$44.13BUY1130$49,861.20--Hold--5
2026-09-04 15:30:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 15:29:00$44.11BUY1130$49,845.40--Hold--5
2026-09-04 15:28:00$44.09BUY1130$49,817.30--Hold--5
2026-09-04 15:27:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 15:26:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:25:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:24:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:23:00$44.08BUY1130$49,812.20--Hold--5
2026-09-04 15:22:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:21:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 15:20:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 15:19:00$44.08BUY1130$49,810.90--Hold--5
2026-09-04 15:18:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 15:17:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 15:16:00$44.07BUY1130$49,799.20--Hold--5
2026-09-04 15:15:00$44.08BUY1130$49,809.00--Hold--5
2026-09-04 15:14:00$44.08BUY1130$49,809.20--Hold--5
2026-09-04 15:13:00$44.08BUY1130$49,814.10--Hold--5
2026-09-04 15:12:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 15:11:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:10:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 15:09:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 15:08:00$44.10BUY1130$49,828.80--Hold--5
2026-09-04 15:07:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 15:06:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 15:05:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 15:04:00$44.10BUY1130$49,832.70--Hold--5
2026-09-04 15:03:00$44.11BUY1130$49,838.90--Hold--5
2026-09-04 15:02:00$44.10BUY1130$49,828.80--Hold--5
2026-09-04 15:01:00$44.11BUY1130$49,844.30--Hold--5
2026-09-04 15:00:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:59:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:58:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:57:00$44.09BUY1130$49,817.60--Hold--5
2026-09-04 14:56:00$44.10BUY1130$49,831.90--Hold--5
2026-09-04 14:55:00$44.10BUY1130$49,827.60--Hold--5
2026-09-04 14:54:00$44.09BUY1130$49,826.00--Hold--5
2026-09-04 14:53:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:52:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:51:00$44.09BUY1130$49,820.60--Hold--5
2026-09-04 14:50:00$44.08BUY1130$49,814.70--Hold--5
2026-09-04 14:49:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 14:48:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:47:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 14:46:00$44.08BUY1130$49,809.00--Hold--5
2026-09-04 14:45:00$44.09BUY1130$49,822.80--Hold--5
2026-09-04 14:44:00$44.09BUY1130$49,821.20--Hold--5
2026-09-04 14:43:00$44.10BUY1130$49,830.20--Hold--5
2026-09-04 14:42:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:41:00$44.08BUY1130$49,809.80--Hold--5
2026-09-04 14:40:00$44.07BUY1130$49,795.00--Hold--5
2026-09-04 14:39:00$44.06BUY1130$49,789.90--Hold--5
2026-09-04 14:38:00$44.06BUY1130$49,793.10--Hold--5
2026-09-04 14:37:00$44.06BUY1130$49,789.50--Hold--5
2026-09-04 14:36:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 14:35:00$44.07BUY1130$49,800.20--Hold--5
2026-09-04 14:34:00$44.07BUY1130$49,793.40--Hold--5
2026-09-04 14:33:00$44.07BUY1130$49,793.40--Hold--5
2026-09-04 14:32:00$44.07BUY1130$49,793.60--Hold--5
2026-09-04 14:31:00$44.06BUY1130$49,782.10--Hold--5
2026-09-04 14:30:00$44.07BUY1130$49,799.60--Hold--5
2026-09-04 14:29:00$44.07BUY1130$49,799.30--Hold--5
2026-09-04 14:28:00$44.07BUY1130$49,800.50--Hold--5
2026-09-04 14:27:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 14:26:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:25:00$44.09BUY1130$49,817.50--Hold--5
2026-09-04 14:24:00$44.08BUY1130$49,814.60--Hold--5
2026-09-04 14:23:00$44.08BUY1130$49,811.90--Hold--5
2026-09-04 14:22:00$44.09BUY1130$49,820.70--Hold--5
2026-09-04 14:21:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:20:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 14:19:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 14:18:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 14:17:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:16:00$44.10BUY1130$49,833.60--Hold--5
2026-09-04 14:15:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:14:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 14:13:00$44.11BUY1130$49,841.50--Hold--5
2026-09-04 14:12:00$44.10BUY1130$49,836.40--Hold--5
2026-09-04 14:11:00$44.12BUY1130$49,855.50--Hold--5
2026-09-04 14:10:00$44.09BUY1130$49,820.00--Hold--5
2026-09-04 14:09:00$44.09BUY1130$49,826.20--Hold--5
2026-09-04 14:08:00$44.09BUY1130$49,822.80--Hold--5
2026-09-04 14:07:00$44.09BUY1130$49,819.60--Hold--5
2026-09-04 14:06:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 14:05:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 14:04:00$44.07BUY1130$49,801.60--Hold--5
2026-09-04 14:03:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 14:02:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 14:01:00$44.06BUY1130$49,791.40--Hold--5
2026-09-04 14:00:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 13:59:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 13:58:00$44.06BUY1130$49,789.30--Hold--5
2026-09-04 13:57:00$44.07BUY1130$49,798.00--Hold--5
2026-09-04 13:56:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 13:55:00$44.08BUY1130$49,810.70--Hold--5
2026-09-04 13:54:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 13:53:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 13:52:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 13:51:00$44.09BUY1130$49,816.40--Hold--5
2026-09-04 13:50:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 13:49:00$44.09BUY1130$49,818.90--Hold--5
2026-09-04 13:48:00$44.09BUY1130$49,825.30--Hold--5
2026-09-04 13:47:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 13:46:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 13:45:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 13:44:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 13:43:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:42:00$44.09BUY1130$49,816.10--Hold--5
2026-09-04 13:41:00$44.07BUY1130$49,798.60--Hold--5
2026-09-04 13:40:00$44.08BUY1130$49,806.00--Hold--5
2026-09-04 13:39:00$44.08BUY1130$49,807.70--Hold--5
2026-09-04 13:38:00$44.08BUY1130$49,809.90--Hold--5
2026-09-04 13:37:00$44.06BUY1130$49,791.20--Hold--5
2026-09-04 13:36:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 13:35:00$44.06BUY1130$49,791.00--Hold--5
2026-09-04 13:34:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 13:33:00$44.06BUY1130$49,787.00--Hold--5
2026-09-04 13:32:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 13:31:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 13:30:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 13:29:00$44.06BUY1130$49,788.90--Hold--5
2026-09-04 13:28:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 13:27:00$44.08BUY1130$49,804.80--Hold--5
2026-09-04 13:26:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 13:25:00$44.09BUY1130$49,822.00--Hold--5
2026-09-04 13:24:00$44.09BUY1130$49,822.60--Hold--5
2026-09-04 13:23:00$44.10BUY1130$49,829.60--Hold--5
2026-09-04 13:22:00$44.10BUY1130$49,827.40--Hold--5
2026-09-04 13:21:00$44.10BUY1130$49,835.10--Hold--5
2026-09-04 13:20:00$44.11BUY1130$49,840.10--Hold--5
2026-09-04 13:19:00$44.10BUY1130$49,837.10--Hold--5
2026-09-04 13:18:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:17:00$44.11BUY1130$49,839.40--Hold--5
2026-09-04 13:16:00$44.11BUY1130$49,842.60--Hold--5
2026-09-04 13:15:00$44.11BUY1130$49,842.00--Hold--5
2026-09-04 13:14:00$44.11BUY1130$49,844.20--Hold--5
2026-09-04 13:13:00$44.11BUY1130$49,844.30--Hold--5
2026-09-04 13:12:00$44.11BUY1130$49,844.30--Hold--5
2026-09-04 13:11:00$44.11BUY1130$49,844.30--Hold--5
2026-09-04 13:10:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 13:09:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:08:00$44.11BUY1130$49,841.40--Hold--5
2026-09-04 13:07:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:06:00$44.10BUY1130$49,836.90--Hold--5
2026-09-04 13:05:00$44.09BUY1130$49,823.30--Hold--5
2026-09-04 13:04:00$44.10BUY1130$49,832.10--Hold--5
2026-09-04 13:03:00$44.11BUY1130$49,838.60--Hold--5
2026-09-04 13:02:00$44.12BUY1130$49,855.60--Hold--5
2026-09-04 13:01:00$44.11BUY1130$49,848.80--Hold--5
2026-09-04 13:00:00$44.13BUY1130$49,870.40--Hold--5
2026-09-04 12:59:00$44.14BUY1130$49,873.70--Hold--5
2026-09-04 12:58:00$44.15BUY1130$49,883.90--Hold--5
2026-09-04 12:57:00$44.15BUY1130$49,893.60--Hold--5
2026-09-04 12:56:00$44.16BUY1130$49,896.20--Hold--5
2026-09-04 12:55:00$44.15BUY1130$49,891.60--Hold--5
2026-09-04 12:54:00$44.16BUY1130$49,895.10--Hold--5
2026-09-04 12:53:00$44.16BUY1130$49,895.10--Hold--5
2026-09-04 12:52:00$44.17BUY1130$49,906.40--Hold--5
2026-09-04 12:50:00$44.17BUY1130$49,906.40--Hold--5
2026-09-04 12:47:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 11:11:00$44.16BUY1130$49,900.80--Hold--5
2026-09-04 11:10:00$44.15BUY1130$49,889.50--Hold--5
2026-09-04 11:09:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 11:08:00$44.13BUY1130$49,866.90--Hold--5
2026-09-04 11:07:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 11:06:00$44.12BUY1130$49,855.60--Hold--5
2026-09-04 11:05:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 11:04:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 11:03:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 11:02:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 11:01:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 11:00:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 10:59:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 10:58:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 10:57:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 10:56:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 10:55:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 10:54:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 10:53:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 10:52:00$44.04BUY1130$49,765.20--Hold--5
2026-09-04 10:51:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 10:50:00$44.07BUY1130$49,799.10--Hold--5
2026-09-04 10:49:00$44.06BUY1130$49,787.80--Hold--5
2026-09-04 10:48:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 10:47:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 10:46:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 10:45:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 10:44:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:43:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:42:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:41:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 10:39:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:38:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:30:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:29:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 10:18:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 09:59:00$44.10BUY1130$49,833.00--Hold--5
2026-09-04 09:58:00$44.05BUY1130$49,776.50--Hold--5
2026-09-04 09:57:00$44.03BUY1130$49,753.90--Hold--5
2026-09-04 09:56:00$44.08BUY1130$49,810.40--Hold--5
2026-09-04 09:55:00$44.09BUY1130$49,821.70--Hold--5
2026-09-04 09:54:00$44.12BUY1130$49,855.60--Hold--5
2026-09-04 09:53:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 09:52:00$44.17BUY1130$49,912.10--Hold--5
2026-09-04 09:51:00$44.22BUY1130$49,968.60--Hold--5
2026-09-04 09:50:00$44.23BUY1130$49,979.90--Hold--5
2026-09-04 09:49:00$44.25BUY1130$50,002.50--Hold--5
2026-09-04 09:48:00$44.20BUY1130$49,946.00--Hold--5
2026-09-04 09:47:00$44.18BUY1130$49,923.40--Hold--5
2026-09-04 09:46:00$44.19BUY1130$49,934.70--Hold--5
2026-09-04 09:45:00$44.20BUY1130$49,946.00--Hold--5
2026-09-04 09:44:00$44.24BUY1130$49,991.20--Hold--5
2026-09-04 09:43:00$44.22BUY1130$49,968.60--Hold--5
2026-09-04 09:42:00$44.20BUY1130$49,946.00--Hold--5
2026-09-04 09:41:00$44.22BUY1130$49,968.60--Hold--5
2026-09-04 09:40:00$44.20BUY1130$49,946.00--Hold--5
2026-09-04 09:39:00$44.24BUY1130$49,991.20--Hold--5
2026-09-04 09:38:00$44.24BUY1130$49,991.20--Hold--5
2026-09-04 09:37:00$44.25BUY1130$50,002.50--Hold--5
2026-09-04 09:35:00$44.18BUY1130$49,923.40--Hold--5
2026-09-04 09:34:00$44.14BUY1130$49,878.20--Hold--5
2026-09-04 09:33:00$44.21BUY1130$49,957.30--Hold--5
2026-09-04 09:32:00$44.26BUY1130$50,013.80--Hold--5
2026-09-03 15:59:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:58:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:32:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:31:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:30:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:29:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:28:00$44.29BUY1110$49,163.10--Hold--6
2026-09-03 15:27:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:26:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 15:25:00$44.28BUY1110$49,148.90--Hold--6
2026-09-03 15:24:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 15:23:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 15:22:00$44.30BUY1110$49,174.60--Hold--6
2026-09-03 15:21:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:20:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:19:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:18:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:17:00$44.32BUY1110$49,195.30--Hold--6
2026-09-03 15:16:00$44.31BUY1110$49,188.10--Hold--6
2026-09-03 15:15:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 15:14:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 15:13:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:12:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 15:11:00$44.31BUY1110$49,183.70--Hold--6
2026-09-03 15:10:00$44.32BUY1110$49,195.10--Hold--6
2026-09-03 15:09:00$44.32BUY1110$49,192.40--Hold--6
2026-09-03 15:08:00$44.32BUY1110$49,197.50--Hold--6
2026-09-03 15:07:00$44.32BUY1110$49,194.20--Hold--6
2026-09-03 15:06:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 15:04:00$44.32BUY1110$49,191.90--Hold--6
2026-09-03 15:02:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 15:01:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 15:00:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:59:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:58:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:57:00$44.32BUY1110$49,195.10--Hold--6
2026-09-03 14:56:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 14:55:00$44.32BUY1110$49,192.90--Hold--6
2026-09-03 14:54:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:53:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:52:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:51:00$44.31BUY1110$49,185.50--Hold--6
2026-09-03 14:50:00$44.31BUY1110$49,181.40--Hold--6
2026-09-03 14:49:00$44.31BUY1110$49,187.10--Hold--6
2026-09-03 14:48:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:47:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:46:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:45:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 14:44:00$44.31BUY1110$49,182.70--Hold--6
2026-09-03 14:43:00$44.29BUY1110$49,166.80--Hold--6
2026-09-03 14:42:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 14:41:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:40:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 14:39:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 14:38:00$44.27BUY1110$49,143.80--Hold--6
2026-09-03 14:37:00$44.27BUY1110$49,140.40--Hold--6
2026-09-03 14:36:00$44.28BUY1110$49,145.20--Hold--6
2026-09-03 14:35:00$44.27BUY1110$49,141.10--Hold--6
2026-09-03 14:34:00$44.27BUY1110$49,135.10--Hold--6
2026-09-03 14:33:00$44.27BUY1110$49,134.10--Hold--6
2026-09-03 14:32:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 14:31:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 14:30:00$44.27BUY1110$49,143.00--Hold--6
2026-09-03 14:29:00$44.28BUY1110$49,152.40--Hold--6
2026-09-03 14:28:00$44.27BUY1110$49,134.30--Hold--6
2026-09-03 14:27:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:26:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 14:25:00$44.31BUY1110$49,181.80--Hold--6
2026-09-03 14:24:00$44.31BUY1110$49,184.60--Hold--6
2026-09-03 14:23:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:22:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:21:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:20:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:19:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:18:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 14:17:00$44.31BUY1110$49,185.90--Hold--6
2026-09-03 14:16:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 14:15:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:14:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:13:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:12:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:11:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:10:00$44.31BUY1110$49,182.70--Hold--6
2026-09-03 14:09:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 14:08:00$44.31BUY1110$49,183.90--Hold--6
2026-09-03 14:07:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 14:06:00$44.32BUY1110$49,195.10--Hold--6
2026-09-03 14:05:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 14:04:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:03:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 14:02:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 14:01:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 14:00:00$44.33BUY1110$49,204.10--Hold--6
2026-09-03 13:59:00$44.30BUY1110$49,178.00--Hold--6
2026-09-03 13:58:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:57:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:56:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:55:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:54:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:53:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 13:52:00$44.31BUY1110$49,178.60--Hold--6
2026-09-03 13:51:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 13:50:00$44.30BUY1110$49,172.20--Hold--6
2026-09-03 13:49:00$44.32BUY1110$49,195.80--Hold--6
2026-09-03 13:48:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:47:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:46:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:42:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:34:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:33:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:23:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:22:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:18:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:17:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:16:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:15:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:14:00$44.33BUY1110$49,206.20--Hold--6
2026-09-03 13:13:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:12:00$44.32BUY1110$49,194.90--Hold--6
2026-09-03 13:11:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:10:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:09:00$44.32BUY1110$49,196.60--Hold--6
2026-09-03 13:08:00$44.33BUY1110$49,200.80--Hold--6
2026-09-03 13:07:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 13:04:00$44.32BUY1110$49,198.10--Hold--6
2026-09-03 13:02:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 13:01:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 13:00:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 12:59:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 12:58:00$44.32BUY1110$49,189.60--Hold--6
2026-09-03 12:57:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 12:56:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 12:44:00$44.31BUY1110$49,185.80--Hold--6
2026-09-03 12:43:00$44.32BUY1110$49,193.90--Hold--6
2026-09-03 12:42:00$44.31BUY1110$49,182.80--Hold--6
2026-09-03 12:41:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:40:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:39:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:38:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 12:37:00$44.31BUY1110$49,179.60--Hold--6
2026-09-03 12:36:00$44.31BUY1110$49,183.70--Hold--6
2026-09-03 12:35:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 12:34:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 12:33:00$44.31BUY1110$49,189.30--Hold--6
2026-09-03 12:32:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:31:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:30:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:29:00$44.30BUY1110$49,167.40--Hold--6
2026-09-03 12:28:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 12:27:00$44.29BUY1110$49,165.40--Hold--6
2026-09-03 12:26:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:25:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:24:00$44.30BUY1110$49,172.10--Hold--6
2026-09-03 12:23:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:22:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:21:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:20:00$44.28BUY1110$49,151.00--Hold--6
2026-09-03 12:19:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:18:00$44.30BUY1110$49,171.20--Hold--6
2026-09-03 12:17:00$44.30BUY1110$49,174.10--Hold--6
2026-09-03 12:16:00$44.30BUY1110$49,168.30--Hold--6
2026-09-03 12:15:00$44.29BUY1110$49,163.70--Hold--6
2026-09-03 12:14:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:13:00$44.29BUY1110$49,156.40--Hold--6
2026-09-03 12:12:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 12:11:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 12:10:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 12:09:00$44.28BUY1110$49,148.90--Hold--6
2026-09-03 12:08:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 12:07:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 12:06:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 12:05:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 12:04:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:03:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:02:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 12:01:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 12:00:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 11:59:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:58:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:57:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:56:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:55:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:54:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 11:53:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 11:52:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:51:00$44.25BUY1110$49,117.50--Hold--6
2026-09-03 11:50:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:49:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:48:00$44.22BUY1110$49,084.20--Hold--6
2026-09-03 11:47:00$44.22BUY1110$49,084.20--Hold--6
2026-09-03 11:46:00$44.22BUY1110$49,084.20--Hold--6
2026-09-03 11:45:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:44:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:43:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:42:00$44.24BUY1110$49,106.40--Hold--6
2026-09-03 11:41:00$44.21BUY1110$49,073.10--Hold--6
2026-09-03 11:40:00$44.22BUY1110$49,084.20--Hold--6
2026-09-03 11:39:00$44.23BUY1110$49,095.30--Hold--6
2026-09-03 11:38:00$44.21BUY1110$49,073.10--Hold--6
2026-09-03 11:37:00$44.20BUY1110$49,062.00--Hold--6
2026-09-03 11:36:00$44.21BUY1110$49,073.10--Hold--6
2026-09-03 11:35:00$44.21BUY1110$49,073.10--Hold--6
2026-09-03 11:34:00$44.25BUY1110$49,117.50--Hold--6
2026-09-03 11:33:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:32:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:31:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 11:30:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:29:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 11:28:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:27:00$44.26BUY1110$49,128.60--Hold--6
2026-09-03 11:26:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 11:25:00$44.28BUY1110$49,150.80--Hold--6
2026-09-03 11:24:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 11:23:00$44.29BUY1110$49,161.90--Hold--6
2026-09-03 11:22:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 11:21:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:20:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:19:00$44.34BUY1110$49,217.40--Hold--6
2026-09-03 11:17:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 11:16:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 11:13:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 11:11:00$44.27BUY1110$49,139.70--Hold--6
2026-09-03 11:10:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 11:09:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:08:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 11:07:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 11:01:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 11:00:00$44.30BUY1110$49,173.00--Hold--6
2026-09-03 10:59:00$44.33BUY1110$49,206.30--Hold--6
2026-09-03 10:56:00$44.34BUY1110$49,217.40--Hold--6
2026-09-03 10:27:00$44.32BUY1110$49,195.20--Hold--6
2026-09-03 10:26:00$44.31BUY1110$49,184.10--Hold--6
2026-09-03 10:25:00$44.30BUY1110$49,173.00--Hold--6
2026-09-01 13:08:00$44.34BUY1110$49,215.50--Hold--8
2026-09-01 13:06:00$44.33BUY1110$49,207.50--Hold--8
2026-09-01 13:05:00$44.34BUY1110$49,217.40--Hold--8
2026-09-01 13:04:00$44.32BUY1110$49,189.60--Hold--8
2026-09-01 13:03:00$44.32BUY1110$49,195.20--Hold--8
2026-09-01 13:02:00$44.33BUY1110$49,200.80--Hold--8
2026-09-01 13:01:00$44.30BUY1110$49,173.00--Hold--8
2026-09-01 13:00:00$44.31BUY1110$49,184.10--Hold--8
2026-09-01 12:59:00$44.33BUY1110$49,200.80--Hold--8
2026-09-01 12:58:00$44.34BUY1110$49,217.40--Hold--8
2026-09-01 12:42:00$44.32BUY1110$49,195.20--Hold--8
2026-09-01 12:41:00$44.29BUY1110$49,161.90--Hold--8
2026-09-01 12:40:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:39:00$44.28BUY1110$49,149.40--Hold--8
2026-09-01 12:38:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:37:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:36:00$44.23BUY1110$49,095.30--Hold--8
2026-09-01 12:35:00$44.24BUY1110$49,100.90--Hold--8
2026-09-01 12:34:00$44.24BUY1110$49,106.40--Hold--8
2026-09-01 12:33:00$44.25BUY1110$49,111.90--Hold--8
2026-09-01 12:32:00$44.24BUY1110$49,100.90--Hold--8
2026-09-01 12:31:00$44.24BUY1110$49,106.40--Hold--8
2026-09-01 12:30:00$44.23BUY1110$49,089.80--Hold--8
2026-09-01 12:29:00$44.24BUY1110$49,106.40--Hold--8
2026-09-01 12:28:00$44.24BUY1110$49,100.90--Hold--8
2026-09-01 12:27:00$44.23BUY1110$49,089.80--Hold--8
2026-09-01 12:26:00$44.23BUY1110$49,095.30--Hold--8
2026-09-01 12:25:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:24:00$44.24BUY1110$49,106.40--Hold--8
2026-09-01 12:23:00$44.25BUY1110$49,111.90--Hold--8
2026-09-01 12:22:00$44.26BUY1110$49,128.60--Hold--8
2026-09-01 12:21:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:20:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:19:00$44.25BUY1110$49,117.50--Hold--8
2026-09-01 12:18:00$44.26BUY1110$49,128.60--Hold--8
2026-09-01 12:17:00$44.26BUY1110$49,128.60--Hold--8
2026-09-01 12:16:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:15:00$44.29BUY1110$49,163.10--Hold--8
2026-09-01 12:14:00$44.27BUY1110$49,139.80--Hold--8
2026-09-01 12:13:00$44.29BUY1110$49,161.90--Hold--8
2026-09-01 12:12:00$44.28BUY1110$49,155.00--Hold--8
2026-09-01 12:11:00$44.30BUY1110$49,167.40--Hold--8
2026-09-01 12:10:00$44.29BUY1110$49,161.90--Hold--8
2026-09-01 12:09:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:08:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:07:00$44.30BUY1110$49,173.00--Hold--8
2026-09-01 12:06:00$44.28BUY1110$49,154.70--Hold--8
2026-09-01 12:05:00$44.28BUY1110$49,149.40--Hold--8
2026-09-01 12:04:00$44.27BUY1110$49,134.10--Hold--8
2026-09-01 12:03:00$44.26BUY1110$49,128.70--Hold--8
2026-09-01 12:02:00$44.28BUY1110$49,150.80--Hold--8
2026-09-01 12:01:00$44.30BUY1110$49,173.00--Hold--8
2026-09-01 12:00:00$44.31BUY1110$49,183.20--Hold--8
2026-09-01 11:59:00$44.30BUY1110$49,167.40--Hold--8
2026-09-01 11:58:00$44.30BUY1110$49,169.30--Hold--8
2026-09-01 11:57:00$44.31BUY1110$49,178.60--Hold--8
2026-09-01 11:56:00$44.31BUY1110$49,185.40--Hold--8
2026-09-01 11:55:00$44.31BUY1110$49,178.60--Hold--8
2026-09-01 11:54:00$44.32BUY1110$49,195.20--Hold--8
2026-09-01 11:53:00$44.33BUY1110$49,201.00--Hold--8
2026-09-01 11:52:00$44.33BUY1110$49,206.30--Hold--8
2026-09-01 11:51:00$44.32BUY1110$49,195.20--Hold--8
2026-09-01 11:50:00$44.33BUY1110$49,204.30--Hold--8
2026-09-01 11:49:00$44.33BUY1110$49,209.40--Hold--8
2026-09-01 11:47:00$44.35BUY1110$49,228.50--Hold--8
2026-09-01 11:45:00$44.38BUY1110$49,261.90--Hold--8
2026-08-31 15:59:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 15:58:00$44.38BUY1130$50,153.10--Hold--9
2026-08-31 15:57:00$44.36BUY1130$50,121.10--Hold--9
2026-08-31 15:56:00$44.32BUY1130$50,075.90--Hold--9
2026-08-31 15:55:00$44.33BUY1130$50,087.20--Hold--9
2026-08-31 10:00:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:59:00$44.34BUY1130$50,104.20--Hold--9
2026-08-31 09:58:00$44.32BUY1130$50,081.60--Hold--9
2026-08-31 09:57:00$44.30BUY1130$50,059.00--Hold--9
2026-08-31 09:56:00$44.31BUY1130$50,070.30--Hold--9
2026-08-31 09:55:00$44.29BUY1130$50,047.70--Hold--9
2026-08-31 09:54:00$44.30BUY1130$50,059.00--Hold--9
2026-08-31 09:53:00$44.26BUY1130$50,013.80--Hold--9
2026-08-31 09:52:00$44.32BUY1130$50,081.60--Hold--9
2026-08-31 09:51:00$44.32BUY1130$50,081.60--Hold--9
2026-08-31 09:50:00$44.39BUY1130$50,160.70--Hold--9
2026-08-31 09:49:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:48:00$44.37BUY1130$50,138.10--Hold--9
2026-08-31 09:47:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:46:00$44.37BUY1130$50,138.10--Hold--9
2026-08-31 09:45:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:44:00$44.36BUY1130$50,126.80--Hold--9
2026-08-31 09:43:00$44.40BUY1130$50,172.00--Hold--9
2026-08-31 09:42:00$44.40BUY1130$50,172.00--Hold--9
2026-08-31 09:41:00$44.45BUY1130$50,228.50--Hold--9
2026-08-31 09:37:00$44.44BUY1130$50,217.20--Hold--9
2026-08-31 09:36:00$44.44BUY1130$50,217.20--Hold--9
2026-08-31 09:35:00$44.41BUY1130$50,183.30--Hold--9
2026-08-31 09:34:00$44.37BUY1130$50,138.10--Hold--9
2026-08-31 09:33:00$44.38BUY1130$50,149.40--Hold--9
2026-08-31 09:32:00$44.42BUY1130$50,194.60--Hold--9
2026-08-31 09:31:00$44.48BUY1130$50,262.40--Hold--9
2026-08-31 09:30:00$44.55BUY1130$50,341.50--Hold--9
2026-08-28 15:38:00$44.73BUY1120$50,094.20--Hold--12
2026-08-28 15:36:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:35:00$44.72BUY1120$50,080.80--Hold--12
2026-08-28 15:34:00$44.73BUY1120$50,098.70--Hold--12
2026-08-28 15:33:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 15:32:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:31:00$44.72BUY1120$50,080.80--Hold--12
2026-08-28 15:30:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 15:29:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:28:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:27:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:26:00$44.74BUY1120$50,110.90--Hold--12
2026-08-28 15:25:00$44.74BUY1120$50,107.60--Hold--12
2026-08-28 15:24:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 15:23:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:22:00$44.74BUY1120$50,113.70--Hold--12
2026-08-28 15:21:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:20:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:19:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:18:00$44.74BUY1120$50,110.30--Hold--12
2026-08-28 15:16:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 15:15:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 15:14:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:13:00$44.74BUY1120$50,104.50--Hold--12
2026-08-28 15:12:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 15:11:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 15:10:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:09:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 15:08:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:07:00$44.73BUY1120$50,094.10--Hold--12
2026-08-28 15:06:00$44.73BUY1120$50,092.00--Hold--12
2026-08-28 15:05:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:04:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:03:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 15:02:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 15:01:00$44.75BUY1120$50,118.50--Hold--12
2026-08-28 15:00:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 14:59:00$44.74BUY1120$50,107.50--Hold--12
2026-08-28 14:57:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 14:54:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:53:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 14:52:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:51:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:50:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:49:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 14:48:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:47:00$44.74BUY1120$50,107.00--Hold--12
2026-08-28 14:46:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 14:45:00$44.74BUY1120$50,103.20--Hold--12
2026-08-28 14:44:00$44.74BUY1120$50,105.10--Hold--12
2026-08-28 14:43:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 14:42:00$44.74BUY1120$50,108.70--Hold--12
2026-08-28 14:41:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 14:40:00$44.75BUY1120$50,117.00--Hold--12
2026-08-28 14:01:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 14:00:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 13:59:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 13:58:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:57:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:56:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 13:55:00$44.72BUY1120$50,089.50--Hold--12
2026-08-28 13:54:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:53:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 13:52:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:51:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 13:50:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:48:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:43:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:42:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 13:41:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 13:39:00$44.75BUY1120$50,114.40--Hold--12
2026-08-28 13:38:00$44.74BUY1120$50,113.10--Hold--12
2026-08-28 13:36:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:34:00$44.74BUY1120$50,108.60--Hold--12
2026-08-28 13:33:00$44.75BUY1120$50,117.00--Hold--12
2026-08-28 13:32:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 13:31:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 12:27:00$44.74BUY1120$50,109.80--Hold--12
2026-08-28 12:24:00$44.75BUY1120$50,114.70--Hold--12
2026-08-28 12:23:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 12:22:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 12:20:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 12:19:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 12:18:00$44.73BUY1120$50,098.30--Hold--12
2026-08-28 12:17:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 12:16:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 12:15:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 12:14:00$44.74BUY1120$50,112.20--Hold--12
2026-08-28 12:12:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 12:11:00$44.73BUY1120$50,092.00--Hold--12
2026-08-28 12:10:00$44.72BUY1120$50,091.10--Hold--12
2026-08-28 12:07:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 10:51:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 10:50:00$44.71BUY1120$50,075.20--Hold--12
2026-08-28 10:29:00$44.72BUY1120$50,086.40--Hold--12
2026-08-28 10:28:00$44.70BUY1120$50,064.00--Hold--12
2026-08-28 10:27:00$44.71BUY1120$50,075.20--Hold--12
2026-08-28 10:26:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 10:25:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 09:44:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 09:43:00$44.70BUY1120$50,064.00--Hold--12
2026-08-28 09:42:00$44.65BUY1120$50,008.00--Hold--12
2026-08-28 09:41:00$44.69BUY1120$50,052.80--Hold--12
2026-08-28 09:40:00$44.71BUY1120$50,075.20--Hold--12
2026-08-28 09:39:00$44.74BUY1120$50,108.80--Hold--12
2026-08-28 09:38:00$44.73BUY1120$50,097.60--Hold--12
2026-08-28 09:37:00$44.75BUY1120$50,120.00--Hold--12
2026-08-28 09:36:00$44.80BUY1120$50,176.00--Hold--12
2026-08-27 15:58:00$44.79BUY1120$50,164.80--Hold--13
2026-08-27 15:57:00$44.80BUY1120$50,176.00--Hold--13
2026-08-27 15:56:00$44.81BUY1120$50,187.20--Hold--13
2026-08-27 15:53:00$44.82BUY1120$50,195.50--Hold--13
2026-08-27 15:52:00$44.81BUY1120$50,181.60--Hold--13
2026-08-27 15:51:00$44.83BUY1120$50,205.00--Hold--13
2026-08-27 15:50:00$44.82BUY1120$50,192.80--Hold--13
2026-08-27 15:25:00$44.83BUY1120$50,204.00--Hold--13
2026-08-27 15:23:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:15:00$44.82BUY1120$50,198.40--Hold--13
2026-08-27 10:14:00$44.77BUY1120$50,142.40--Hold--13
2026-08-27 10:13:00$44.77BUY1120$50,142.40--Hold--13
2026-08-27 10:12:00$44.80BUY1120$50,176.00--Hold--13
2026-08-27 10:11:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:10:00$44.81BUY1120$50,187.20--Hold--13
2026-08-27 10:08:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:03:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:02:00$44.82BUY1120$50,198.40--Hold--13
2026-08-27 10:01:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 10:00:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 09:50:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 09:33:00$44.82BUY1120$50,198.40--Hold--13
2026-08-27 09:32:00$44.83BUY1120$50,209.60--Hold--13
2026-08-27 09:31:00$44.80BUY1120$50,176.00--Hold--13
2026-08-27 09:30:00$44.74BUY1120$50,108.80--Hold--13
2026-08-26 09:33:00$45.97SELL1090$50,107.30----
2026-08-26 09:32:00$46.00SELL1090$50,140.00----
2026-08-26 09:31:00$46.00SELL1090$50,140.00----
2026-08-26 09:30:00$46.01SELL1090$50,150.90----
2026-08-25 15:59:00$46.00SELL1100$50,600.00----
2026-08-25 15:58:00$45.99SELL1100$50,589.00----
2026-08-25 15:57:00$46.03SELL1100$50,627.50----
2026-08-25 15:56:00$46.03SELL1100$50,627.50----
2026-08-25 15:55:00$46.04SELL1100$50,644.00----
2026-08-25 15:54:00$46.04SELL1100$50,638.50----
2026-08-25 15:53:00$46.03SELL1100$50,633.00----
2026-08-25 15:52:00$46.01SELL1100$50,611.00----
2026-08-25 15:51:00$46.00SELL1100$50,599.80----
2026-08-25 15:50:00$46.00SELL1100$50,594.50----
2026-08-25 15:49:00$45.97SELL1100$50,567.00----
2026-08-25 15:48:00$45.96SELL1100$50,550.50----
2026-08-25 15:47:00$45.95SELL1100$50,550.10----
2026-08-25 15:46:00$45.96SELL1100$50,556.00----
2026-08-25 15:45:00$45.96SELL1100$50,550.50----
2026-08-25 15:44:00$45.96SELL1100$50,556.00----
2026-08-25 15:43:00$45.95SELL1100$50,545.00----
2026-08-25 15:42:00$45.94SELL1100$50,528.50----
2026-08-25 15:41:00$45.94SELL1100$50,528.50----
2026-08-25 15:40:00$45.94SELL1100$50,528.50----
2026-08-25 15:39:00$45.93SELL1100$50,523.00----
2026-08-25 15:34:00$45.94SELL1100$50,534.00----
2026-08-25 15:33:00$45.96SELL1100$50,550.50----
2026-08-25 15:32:00$45.95SELL1100$50,545.00----
2026-08-25 15:31:00$45.95SELL1100$50,539.70----
2026-08-25 15:30:00$45.94SELL1100$50,528.50----
2026-08-25 15:29:00$45.92SELL1100$50,506.50----
2026-08-25 15:28:00$45.92SELL1100$50,512.00----
2026-08-25 14:12:00$46.00SELL1100$50,600.00----
2026-08-25 14:11:00$45.92SELL1100$50,512.00----
2026-08-25 14:10:00$45.94SELL1100$50,528.50----
2026-08-25 14:09:00$45.93SELL1100$50,519.60----
2026-08-25 14:08:00$45.94SELL1100$50,534.00----
2026-08-25 14:07:00$45.92SELL1100$50,512.00----
2026-08-25 14:06:00$45.94SELL1100$50,534.00----
2026-08-25 14:05:00$45.94SELL1100$50,528.50----
2026-08-25 14:04:00$45.94SELL1100$50,528.50----
2026-08-25 14:03:00$45.92SELL1100$50,507.70----
2026-08-25 14:02:00$45.92SELL1100$50,506.50----
2026-08-25 14:01:00$45.92SELL1100$50,506.50----
2026-08-25 14:00:00$45.91SELL1100$50,506.10----
2026-08-25 13:59:00$45.91SELL1100$50,506.10----
2026-08-25 13:58:00$45.91SELL1100$50,501.00----
2026-08-25 13:57:00$45.91SELL1100$50,501.00----
2026-08-25 13:56:00$45.93SELL1100$50,517.50----
2026-08-25 13:55:00$45.94SELL1100$50,531.20----
2026-08-25 13:54:00$45.94SELL1100$50,528.90----
2026-08-25 13:53:00$45.94SELL1100$50,534.00----
2026-08-25 13:52:00$45.94SELL1100$50,528.50----
2026-08-25 13:50:00$45.92SELL1100$50,510.50----
2026-08-25 13:46:00$45.96SELL1100$50,556.00----
2026-08-25 13:20:00$45.93SELL1100$50,523.00----
2026-08-25 11:35:00$45.91SELL1100$50,501.00----
2026-08-25 11:33:00$45.93SELL1100$50,523.00----
2026-08-25 11:31:00$45.93SELL1100$50,517.50----
2026-08-25 11:30:00$45.95SELL1100$50,545.00----
2026-08-25 11:29:00$45.94SELL1100$50,534.00----
2026-08-25 11:28:00$45.96SELL1100$50,556.00----
2026-08-25 11:27:00$45.94SELL1100$50,534.00----
2026-08-25 11:26:00$45.95SELL1100$50,539.50----
2026-08-25 11:25:00$45.96SELL1100$50,550.50----
2026-08-25 11:24:00$45.94SELL1100$50,534.00----
2026-08-25 11:23:00$45.96SELL1100$50,550.50----
2026-08-25 11:22:00$45.94SELL1100$50,537.30----
2026-08-25 11:21:00$45.94SELL1100$50,534.00----
2026-08-25 11:20:00$45.95SELL1100$50,545.00----
2026-08-25 11:19:00$45.98SELL1100$50,572.50----
2026-08-25 11:18:00$45.97SELL1100$50,567.00----
2026-08-25 11:17:00$45.98SELL1100$50,578.00----
2026-08-25 11:16:00$45.96SELL1100$50,556.00----
2026-08-25 11:15:00$45.94SELL1100$50,528.50----
2026-08-25 11:14:00$45.93SELL1100$50,524.80----
2026-08-25 11:13:00$45.96SELL1100$50,556.00----
2026-08-25 11:12:00$45.94SELL1100$50,528.50----
2026-08-25 11:11:00$45.91SELL1100$50,501.00----
2026-08-25 11:09:00$45.91SELL1100$50,501.00----
2026-08-25 11:08:00$45.93SELL1100$50,523.00----
2026-08-25 11:07:00$45.91SELL1100$50,501.00----
2026-08-25 11:04:00$45.93SELL1100$50,517.50----
2026-08-25 10:42:00$45.91SELL1100$50,501.00----
2026-08-25 10:35:00$45.92SELL1100$50,510.50----
2026-08-25 10:33:00$45.93SELL1100$50,517.50----
2026-08-25 10:32:00$45.92SELL1100$50,512.00----
2026-08-25 10:31:00$45.91SELL1100$50,501.00----
2026-08-25 10:30:00$45.95SELL1100$50,545.00----
2026-08-25 10:29:00$45.96SELL1100$50,555.10----
2026-08-25 10:28:00$45.95SELL1100$50,547.20----
2026-08-25 10:27:00$45.95SELL1100$50,545.90----
2026-08-25 10:26:00$45.93SELL1100$50,523.00----
2026-08-25 10:25:00$45.94SELL1100$50,534.00----
2026-08-25 10:24:00$45.97SELL1100$50,567.10----
2026-08-25 10:23:00$45.97SELL1100$50,561.50----
2026-08-25 10:22:00$45.97SELL1100$50,567.00----
2026-08-25 10:21:00$45.94SELL1100$50,534.00----
2026-08-25 10:20:00$45.91SELL1100$50,501.00----
2026-08-25 10:19:00$45.94SELL1100$50,528.50----
2026-08-25 10:18:00$45.92SELL1100$50,511.90----
2026-08-21 14:53:00$45.91SELL1110$50,960.20----
2026-08-21 14:52:00$45.91SELL1110$50,960.10----
2026-08-21 14:51:00$45.91SELL1110$50,960.10----
2026-08-21 14:50:00$45.91SELL1110$50,960.30----
2026-08-21 14:49:00$45.91SELL1110$50,960.10----
2026-08-21 14:48:00$45.92SELL1110$50,965.60----
2026-08-21 14:47:00$45.92SELL1110$50,971.50----
2026-08-21 14:46:00$45.92SELL1110$50,972.20----
2026-08-21 14:45:00$45.93SELL1110$50,980.90----
2026-08-21 14:44:00$45.92SELL1110$50,971.20----
2026-08-21 14:43:00$45.92SELL1110$50,971.20----
2026-08-21 14:42:00$45.92SELL1110$50,971.20----
2026-08-21 14:41:00$45.91SELL1110$50,965.10----
2026-08-21 14:40:00$45.92SELL1110$50,973.10----
2026-08-21 14:38:00$45.93SELL1110$50,976.80----
2026-08-21 14:37:00$45.94SELL1110$50,987.90----
2026-08-21 14:36:00$45.93SELL1110$50,976.80----
2026-08-21 14:35:00$45.94SELL1110$50,992.70----
2026-08-21 14:34:00$45.94SELL1110$50,993.40----
2026-08-21 14:33:00$45.94SELL1110$50,987.90----
2026-08-21 14:32:00$45.95SELL1110$50,998.90----
2026-08-21 14:31:00$45.95SELL1110$50,998.90----
2026-08-21 14:30:00$45.94SELL1110$50,993.40----
2026-08-21 14:29:00$45.96SELL1110$51,015.80----
2026-08-21 14:28:00$45.95SELL1110$51,004.50----
2026-08-21 14:27:00$45.96SELL1110$51,012.80----
2026-08-21 14:26:00$45.96SELL1110$51,017.10----
2026-08-21 14:25:00$45.97SELL1110$51,021.10----
2026-08-21 14:24:00$45.97SELL1110$51,026.70----
2026-08-21 14:23:00$45.95SELL1110$51,000.50----
2026-08-21 14:22:00$45.98SELL1110$51,037.80----
2026-08-21 14:21:00$45.97SELL1110$51,026.80----
2026-08-21 14:20:00$45.97SELL1110$51,026.70----
2026-08-21 14:19:00$45.97SELL1110$51,021.10----
2026-08-21 14:18:00$45.95SELL1110$51,000.90----
2026-08-21 14:17:00$45.94SELL1110$50,993.40----
2026-08-21 14:16:00$45.98SELL1110$51,036.40----
2026-08-21 14:15:00$45.99SELL1110$51,043.40----
2026-08-21 14:14:00$45.97SELL1110$51,026.70----
2026-08-21 14:13:00$45.96SELL1110$51,016.80----
2026-08-21 14:12:00$45.97SELL1110$51,026.70----
2026-08-21 14:11:00$45.95SELL1110$51,006.10----
2026-08-21 14:10:00$45.97SELL1110$51,021.10----
2026-08-21 14:09:00$45.99SELL1110$51,043.40----
2026-08-21 14:08:00$45.99SELL1110$51,043.40----
2026-08-21 14:07:00$45.99SELL1110$51,048.90----
2026-08-21 14:06:00$45.99SELL1110$51,043.40----
2026-08-21 14:05:00$45.98SELL1110$51,032.20----
2026-08-21 14:04:00$45.96SELL1110$51,018.70----
2026-08-21 14:03:00$45.96SELL1110$51,015.60----
2026-08-21 14:02:00$45.97SELL1110$51,021.30----
2026-08-21 14:01:00$45.98SELL1110$51,032.20----
2026-08-21 14:00:00$45.96SELL1110$51,015.60----
2026-08-21 13:59:00$45.96SELL1110$51,010.20----
2026-08-21 13:58:00$45.96SELL1110$51,015.60----
2026-08-21 13:57:00$45.94SELL1110$50,987.90----
2026-08-21 13:56:00$45.96SELL1110$51,010.10----
2026-08-21 13:55:00$45.96SELL1110$51,010.10----
2026-08-21 13:54:00$45.95SELL1110$51,009.90----
2026-08-21 13:53:00$45.95SELL1110$51,004.50----
2026-08-21 13:52:00$45.95SELL1110$50,998.90----
2026-08-21 13:51:00$45.95SELL1110$51,004.50----
2026-08-21 13:50:00$45.94SELL1110$50,997.20----
2026-08-21 13:49:00$45.94SELL1110$50,993.40----
2026-08-21 13:48:00$45.94SELL1110$50,993.40----
2026-08-21 13:47:00$45.95SELL1110$51,001.10----
2026-08-21 13:46:00$45.95SELL1110$51,004.80----
2026-08-21 13:45:00$45.97SELL1110$51,021.10----
2026-08-21 13:44:00$45.96SELL1110$51,015.60----
2026-08-21 13:43:00$45.99SELL1110$51,043.40----
2026-08-21 13:42:00$45.99SELL1110$51,046.70----
2026-08-21 13:41:00$45.99SELL1110$51,048.90----
2026-08-21 13:40:00$45.99SELL1110$51,049.20----
2026-08-21 13:39:00$45.99SELL1110$51,049.20----
2026-08-21 13:38:00$45.99SELL1110$51,046.80----
2026-08-21 13:37:00$45.99SELL1110$51,043.40----
2026-08-21 13:36:00$46.00SELL1110$51,059.90----
2026-08-21 13:35:00$45.95SELL1110$51,005.20----
2026-08-21 13:34:00$45.95SELL1110$50,998.90----
2026-08-21 13:33:00$45.96SELL1110$51,010.10----
2026-08-21 13:32:00$45.95SELL1110$51,006.80----
2026-08-21 13:31:00$45.95SELL1110$50,998.90----
2026-08-21 13:30:00$45.95SELL1110$50,998.90----
2026-08-21 13:29:00$45.95SELL1110$50,998.90----
2026-08-21 13:28:00$45.95SELL1110$50,998.90----
2026-08-21 13:27:00$45.96SELL1110$51,015.60----
2026-08-21 13:26:00$45.96SELL1110$51,010.10----
2026-08-21 13:25:00$45.95SELL1110$51,001.30----
2026-08-21 13:24:00$45.95SELL1110$51,006.30----
2026-08-21 13:23:00$45.96SELL1110$51,015.60----
2026-08-21 13:22:00$45.97SELL1110$51,026.70----
2026-08-21 13:21:00$45.97SELL1110$51,024.00----
2026-08-21 13:20:00$45.96SELL1110$51,015.60----
2026-08-21 13:19:00$45.95SELL1110$51,004.50----
2026-08-21 13:18:00$45.97SELL1110$51,021.10----
2026-08-21 13:17:00$45.98SELL1110$51,032.20----
2026-08-21 13:16:00$45.97SELL1110$51,026.70----
2026-08-21 13:15:00$45.97SELL1110$51,026.70----
2026-08-21 13:14:00$45.98SELL1110$51,036.90----
2026-08-21 13:13:00$45.99SELL1110$51,043.40----
2026-08-21 13:12:00$45.99SELL1110$51,052.10----
2026-08-21 13:11:00$45.99SELL1110$51,052.60----
2026-08-21 13:10:00$46.00SELL1110$51,057.30----
2026-08-21 13:09:00$46.00SELL1110$51,054.40----
2026-08-21 13:08:00$46.00SELL1110$51,054.40----
2026-08-21 13:07:00$45.98SELL1110$51,041.70----
2026-08-21 13:06:00$45.98SELL1110$51,032.20----
2026-08-21 13:05:00$45.99SELL1110$51,049.20----
2026-08-21 13:04:00$45.99SELL1110$51,048.90----
2026-08-21 13:03:00$45.99SELL1110$51,048.90----
2026-08-21 13:02:00$45.98SELL1110$51,037.80----
2026-08-21 13:01:00$45.98SELL1110$51,032.20----
2026-08-21 13:00:00$45.99SELL1110$51,043.40----
2026-08-21 12:59:00$46.00SELL1110$51,056.00----
2026-08-21 12:58:00$46.00SELL1110$51,060.00----
2026-08-21 12:57:00$46.00SELL1110$51,060.00----
2026-08-21 12:56:00$45.95SELL1110$51,008.40----
2026-08-21 12:55:00$45.98SELL1110$51,032.20----
2026-08-21 12:54:00$45.95SELL1110$51,004.50----
2026-08-21 12:53:00$45.94SELL1110$50,995.60----
2026-08-21 12:52:00$45.92SELL1110$50,971.20----
2026-08-21 12:51:00$45.97SELL1110$51,028.60----
2026-08-21 12:50:00$45.97SELL1110$51,021.10----
2026-08-21 12:49:00$45.97SELL1110$51,026.70----
2026-08-21 12:48:00$45.99SELL1110$51,043.40----
2026-08-21 12:47:00$45.99SELL1110$51,045.60----
2026-08-21 12:46:00$45.99SELL1110$51,046.10----
2026-08-21 12:45:00$45.98SELL1110$51,037.80----
2026-08-21 12:44:00$45.99SELL1110$51,044.50----
2026-08-21 12:43:00$45.99SELL1110$51,048.60----
2026-08-21 12:42:00$46.00SELL1110$51,060.00----
2026-08-21 12:41:00$46.00SELL1110$51,060.00----
2026-08-21 12:40:00$45.99SELL1110$51,043.40----
2026-08-21 12:39:00$45.98SELL1110$51,037.80----
2026-08-21 12:38:00$45.98SELL1110$51,032.20----
2026-08-21 12:37:00$45.98SELL1110$51,037.80----
2026-08-21 12:36:00$45.99SELL1110$51,043.40----
2026-08-21 12:35:00$45.99SELL1110$51,048.90----
2026-08-21 12:34:00$46.01SELL1110$51,066.40----
2026-08-21 12:33:00$46.01SELL1110$51,071.00----
2026-08-21 12:32:00$46.02SELL1110$51,076.60----
2026-08-21 12:31:00$46.02SELL1110$51,082.30----
2026-08-21 12:30:00$46.04SELL1110$51,104.40----
2026-08-21 12:29:00$46.05SELL1110$51,115.50----
2026-08-21 12:28:00$46.04SELL1110$51,100.30----
2026-08-21 12:27:00$46.02SELL1110$51,086.30----
2026-08-21 12:26:00$46.02SELL1110$51,076.60----
2026-08-21 12:25:00$46.03SELL1110$51,087.80----
2026-08-21 12:24:00$46.05SELL1110$51,110.30----
2026-08-21 12:23:00$46.05SELL1110$51,115.50----
2026-08-21 12:22:00$46.08SELL1110$51,143.20----
2026-08-21 12:21:00$46.07SELL1110$51,137.70----
2026-08-21 12:20:00$46.08SELL1110$51,143.20----
2026-08-21 12:19:00$46.07SELL1110$51,132.10----
2026-08-21 12:18:00$46.07SELL1110$51,137.70----
2026-08-21 12:17:00$46.07SELL1110$51,137.70----
2026-08-21 12:16:00$46.07SELL1110$51,139.10----
2026-08-21 12:15:00$46.09SELL1110$51,164.90----
2026-08-21 12:14:00$46.10SELL1110$51,171.00----
2026-08-21 12:13:00$46.08SELL1110$51,150.70----
2026-08-21 12:12:00$46.08SELL1110$51,148.80----
2026-08-21 12:11:00$46.08SELL1110$51,143.80----
2026-08-21 12:10:00$46.09SELL1110$51,154.40----
2026-08-21 12:09:00$46.08SELL1110$51,148.80----
2026-08-21 12:08:00$46.08SELL1110$51,143.70----
2026-08-21 12:07:00$46.05SELL1110$51,117.70----
2026-08-21 12:06:00$46.05SELL1110$51,115.50----
2026-08-21 12:05:00$46.05SELL1110$51,109.90----
2026-08-21 12:04:00$46.08SELL1110$51,150.10----
2026-08-21 12:03:00$46.09SELL1110$51,154.40----
2026-08-21 12:02:00$46.09SELL1110$51,154.60----
2026-08-21 12:01:00$46.08SELL1110$51,148.80----
2026-08-21 12:00:00$46.09SELL1110$51,159.90----
2026-08-21 11:59:00$46.08SELL1110$51,151.10----
2026-08-21 11:58:00$46.09SELL1110$51,155.60----
2026-08-21 11:57:00$46.09SELL1110$51,159.90----
2026-08-21 11:56:00$46.09SELL1110$51,159.20----
2026-08-21 11:55:00$46.08SELL1110$51,148.80----
2026-08-21 11:54:00$46.08SELL1110$51,148.80----
2026-08-21 11:53:00$46.10SELL1110$51,171.00----
2026-08-21 11:52:00$46.11SELL1110$51,181.10----
2026-08-21 11:51:00$46.09SELL1110$51,159.90----
2026-08-21 11:50:00$46.10SELL1110$51,171.00----
2026-08-21 11:49:00$46.10SELL1110$51,171.00----
2026-08-21 11:48:00$46.09SELL1110$51,159.90----
2026-08-21 11:47:00$46.10SELL1110$51,165.40----
2026-08-21 11:46:00$46.05SELL1110$51,119.30----
2026-08-21 11:45:00$46.06SELL1110$51,126.60----
2026-08-21 11:44:00$46.04SELL1110$51,098.90----
2026-08-21 11:43:00$46.04SELL1110$51,104.40----
2026-08-21 11:42:00$46.05SELL1110$51,115.50----
2026-08-21 11:41:00$46.05SELL1110$51,115.50----
2026-08-21 11:40:00$46.04SELL1110$51,104.40----
2026-08-21 11:39:00$46.04SELL1110$51,104.40----
2026-08-21 11:38:00$46.02SELL1110$51,082.20----
2026-08-21 11:37:00$46.01SELL1110$51,071.10----
2026-08-21 11:36:00$46.02SELL1110$51,082.20----
2026-08-21 11:35:00$46.00SELL1110$51,060.00----
2026-08-21 11:34:00$46.01SELL1110$51,071.10----
2026-08-21 11:33:00$45.91SELL1110$50,960.10----
2026-08-21 11:32:00$45.94SELL1110$50,993.40----
2026-08-21 11:31:00$45.98SELL1110$51,037.80----
2026-08-21 11:30:00$45.99SELL1110$51,048.90----
2026-08-21 11:29:00$46.03SELL1110$51,093.30----
2026-08-21 11:28:00$46.03SELL1110$51,093.30----
2026-08-21 11:27:00$46.04SELL1110$51,104.40----
2026-08-21 11:26:00$46.02SELL1110$51,082.20----
2026-08-21 11:25:00$46.05SELL1110$51,115.50----
2026-08-21 11:24:00$46.04SELL1110$51,104.40----
2026-08-21 11:23:00$46.06SELL1110$51,126.60----
2026-08-21 11:22:00$46.07SELL1110$51,137.70----
2026-08-21 11:21:00$46.09SELL1110$51,159.90----
2026-08-21 11:20:00$46.11SELL1110$51,182.10----
2026-08-21 11:19:00$46.06SELL1110$51,126.60----
2026-08-21 11:18:00$46.02SELL1110$51,082.20----
2026-08-21 11:17:00$46.02SELL1110$51,082.20----
2026-08-21 11:16:00$46.01SELL1110$51,071.10----
2026-08-21 11:15:00$46.02SELL1110$51,082.20----
2026-08-21 11:14:00$46.01SELL1110$51,071.10----
2026-08-21 11:13:00$45.99SELL1110$51,048.90----
2026-08-21 11:12:00$45.99SELL1110$51,048.90----
2026-08-21 11:11:00$46.02SELL1110$51,082.20----
2026-08-21 11:10:00$46.01SELL1110$51,071.10----
2026-08-21 11:09:00$46.00SELL1110$51,060.00----
2026-08-21 11:08:00$45.99SELL1110$51,048.90----
2026-08-21 11:07:00$46.01SELL1110$51,071.10----
2026-08-21 11:06:00$46.02SELL1110$51,082.20----
2026-08-21 11:05:00$46.03SELL1110$51,093.30----
2026-08-21 11:04:00$46.03SELL1110$51,093.30----
2026-08-21 11:03:00$46.03SELL1110$51,093.30----
2026-08-21 11:02:00$46.00SELL1110$51,060.00----
2026-08-21 11:01:00$46.01SELL1110$51,071.10----
2026-08-21 11:00:00$46.00SELL1110$51,060.00----
2026-08-21 10:59:00$45.99SELL1110$51,048.90----
2026-08-21 10:58:00$46.00SELL1110$51,060.00----
2026-08-21 10:57:00$45.98SELL1110$51,037.80----
2026-08-21 10:56:00$45.95SELL1110$51,004.50----
2026-08-21 10:55:00$45.92SELL1110$50,971.20----
2026-08-21 10:54:00$45.93SELL1110$50,982.30----
2026-08-21 10:53:00$45.92SELL1110$50,971.20----
2026-08-21 10:52:00$45.93SELL1110$50,982.30----
2026-08-21 10:51:00$45.90SELL1110$50,949.00----
2026-08-21 10:50:00$45.91SELL1110$50,960.10----
2026-08-21 10:49:00$45.90SELL1110$50,949.00----
2026-08-21 10:48:00$45.90SELL1110$50,949.00----
2026-08-21 10:47:00$45.90SELL1110$50,949.00----
2026-08-21 10:46:00$45.89SELL1110$50,937.90----
2026-08-21 10:45:00$45.88SELL1110$50,926.80----
2026-08-21 10:44:00$45.88SELL1110$50,926.80----
2026-08-21 10:43:00$45.88SELL1110$50,926.80----
2026-08-21 10:42:00$45.87SELL1110$50,915.70----
2026-08-21 10:41:00$45.85SELL1110$50,893.50----
2026-08-21 10:40:00$45.85SELL1110$50,893.50----
2026-08-21 10:39:00$45.84SELL1110$50,882.40----
2026-08-21 10:38:00$45.85SELL1110$50,893.50----
2026-08-21 10:37:00$45.86SELL1110$50,904.60----
2026-08-21 10:36:00$45.83SELL1110$50,871.30----
2026-08-21 10:28:00$45.82SELL1110$50,860.20----
2026-08-21 10:25:00$45.85SELL1110$50,893.50----
2026-08-21 10:24:00$45.87SELL1110$50,915.70----
2026-08-21 10:23:00$45.89SELL1110$50,937.90----
2026-08-21 10:22:00$45.89SELL1110$50,937.90----
2026-08-21 10:21:00$45.91SELL1110$50,960.10----
2026-08-21 10:20:00$45.89SELL1110$50,937.90----
2026-08-21 10:19:00$45.87SELL1110$50,915.70----
2026-08-21 10:18:00$45.82SELL1110$50,860.20----
2026-08-21 10:17:00$45.83SELL1110$50,871.30----
2026-08-21 10:16:00$45.83SELL1110$50,871.30----
2026-08-21 10:15:00$45.84SELL1110$50,882.40----
2026-08-19 15:59:00$45.85SELL1100$50,429.50----
2026-08-19 15:58:00$45.83SELL1100$50,413.00----
2026-08-19 15:54:00$45.84SELL1100$50,424.00----
2026-08-19 15:49:00$45.86SELL1100$50,440.70----
2026-08-19 15:48:00$45.83SELL1100$50,413.00----
2026-08-19 15:47:00$45.84SELL1100$50,424.00----
2026-08-19 15:46:00$45.85SELL1100$50,429.50----
2026-08-19 15:45:00$45.86SELL1100$50,447.40----
2026-08-19 15:44:00$45.87SELL1100$50,457.00----
2026-08-19 15:43:00$45.87SELL1100$50,451.50----
2026-08-19 15:42:00$45.87SELL1100$50,451.50----
2026-08-19 15:41:00$45.87SELL1100$50,457.00----
2026-08-19 15:40:00$45.87SELL1100$50,451.50----
2026-08-19 15:39:00$45.85SELL1100$50,431.50----
2026-08-19 15:38:00$45.84SELL1100$50,418.50----
2026-08-19 15:37:00$45.85SELL1100$50,429.50----
2026-08-19 15:36:00$45.84SELL1100$50,418.50----
2026-08-19 15:35:00$45.84SELL1100$50,422.70----
2026-08-19 15:34:00$45.85SELL1100$50,429.50----
2026-08-19 15:33:00$45.84SELL1100$50,418.50----
2026-08-19 15:32:00$45.86SELL1100$50,441.10----
2026-08-19 15:31:00$45.84SELL1100$50,424.00----
2026-08-19 15:30:00$45.87SELL1100$50,460.60----
2026-08-19 15:29:00$45.88SELL1100$50,462.50----
2026-08-19 15:28:00$45.89SELL1100$50,474.40----
2026-08-19 15:27:00$45.87SELL1100$50,451.50----
2026-08-19 15:26:00$45.87SELL1100$50,457.00----
2026-08-19 15:25:00$45.90SELL1100$50,484.50----
2026-08-19 15:24:00$45.91SELL1100$50,495.50----
2026-08-19 15:23:00$45.91SELL1100$50,495.50----
2026-08-19 15:22:00$45.91SELL1100$50,499.60----
2026-08-19 15:21:00$45.88SELL1100$50,468.10----
2026-08-19 15:20:00$45.87SELL1100$50,462.20----
2026-08-19 15:19:00$45.87SELL1100$50,457.00----
2026-08-19 15:18:00$45.86SELL1100$50,449.30----
2026-08-19 15:17:00$45.86SELL1100$50,446.00----
2026-08-19 15:16:00$45.87SELL1100$50,451.50----
2026-08-19 15:15:00$45.87SELL1100$50,451.50----
2026-08-19 15:14:00$45.89SELL1100$50,479.10----
2026-08-19 15:13:00$45.90SELL1100$50,484.50----
2026-08-19 15:12:00$45.90SELL1100$50,488.50----
2026-08-19 15:11:00$45.89SELL1100$50,473.50----
2026-08-19 15:10:00$45.91SELL1100$50,501.00----
2026-08-19 15:09:00$45.90SELL1100$50,490.90----
2026-08-19 15:08:00$45.89SELL1100$50,479.00----
2026-08-19 15:07:00$45.89SELL1100$50,479.00----
2026-08-19 15:06:00$45.86SELL1100$50,446.00----
2026-08-19 15:05:00$45.87SELL1100$50,453.00----
2026-08-19 15:04:00$45.87SELL1100$50,451.50----
2026-08-19 15:03:00$45.87SELL1100$50,461.50----
2026-08-19 15:02:00$45.90SELL1100$50,491.10----
2026-08-19 15:01:00$45.89SELL1100$50,482.20----
2026-08-19 15:00:00$45.88SELL1100$50,462.50----
2026-08-19 14:59:00$45.89SELL1100$50,479.00----
2026-08-19 14:58:00$45.91SELL1100$50,495.50----
2026-08-19 14:57:00$45.92SELL1100$50,512.00----
2026-08-19 14:56:00$45.88SELL1100$50,462.50----
2026-08-19 14:55:00$45.88SELL1100$50,465.10----
2026-08-19 14:54:00$45.87SELL1100$50,451.50----
2026-08-19 14:53:00$45.89SELL1100$50,478.90----
2026-08-19 14:52:00$45.85SELL1100$50,429.50----
2026-08-19 14:51:00$45.85SELL1100$50,429.50----
2026-08-19 14:50:00$45.85SELL1100$50,432.70----
2026-08-19 14:49:00$45.85SELL1100$50,429.50----
2026-08-19 14:48:00$45.84SELL1100$50,420.70----
2026-08-19 14:47:00$45.84SELL1100$50,418.50----
2026-08-19 14:46:00$45.83SELL1100$50,416.30----
2026-08-19 14:45:00$45.83SELL1100$50,416.50----
2026-08-19 14:43:00$45.84SELL1100$50,418.50----
2026-08-19 14:42:00$45.84SELL1100$50,418.50----
2026-08-19 14:41:00$45.83SELL1100$50,414.20----
2026-08-19 14:40:00$45.85SELL1100$50,434.40----
2026-08-19 14:39:00$45.84SELL1100$50,424.00----
2026-08-19 14:38:00$45.86SELL1100$50,440.50----
2026-08-19 14:37:00$45.85SELL1100$50,433.40----
2026-08-19 14:36:00$45.84SELL1100$50,427.30----
2026-08-19 11:05:00$45.84SELL1100$50,424.00----
2026-08-19 11:03:00$45.83SELL1100$50,413.00----
2026-08-19 10:55:00$45.83SELL1100$50,413.00----
2026-08-19 10:53:00$45.83SELL1100$50,413.00----
2026-08-19 10:52:00$45.85SELL1100$50,435.00----
2026-08-19 10:51:00$45.84SELL1100$50,424.00----
2026-08-19 10:50:00$45.83SELL1100$50,413.00----
2026-08-19 10:49:00$45.87SELL1100$50,457.00----
2026-08-19 10:48:00$45.88SELL1100$50,468.00----
2026-08-19 10:47:00$45.89SELL1100$50,479.00----
2026-08-19 10:46:00$45.90SELL1100$50,490.00----
2026-08-19 10:45:00$45.96SELL1100$50,556.00----
2026-08-19 10:44:00$45.92SELL1100$50,512.00----
2026-08-19 10:43:00$45.90SELL1100$50,490.00----
2026-08-19 10:42:00$45.90SELL1100$50,490.00----
2026-08-19 10:41:00$45.94SELL1100$50,534.00----
2026-08-19 10:40:00$45.94SELL1100$50,534.00----
2026-08-19 10:39:00$45.95SELL1100$50,545.00----
2026-08-19 10:38:00$45.98SELL1100$50,578.00----
2026-08-19 10:37:00$45.95SELL1100$50,545.00----
2026-08-19 10:36:00$45.94SELL1100$50,534.00----
2026-08-19 10:35:00$45.94SELL1100$50,534.00----
2026-08-19 10:34:00$45.96SELL1100$50,556.00----
2026-08-19 10:33:00$45.93SELL1100$50,523.00----
2026-08-19 10:32:00$45.95SELL1100$50,545.00----
2026-08-19 10:31:00$45.93SELL1100$50,523.00----
2026-08-19 10:30:00$45.92SELL1100$50,512.00----
2026-08-19 10:29:00$45.93SELL1100$50,523.00----
2026-08-19 10:28:00$45.90SELL1100$50,490.00----
2026-08-19 10:27:00$45.90SELL1100$50,490.00----
2026-08-19 10:26:00$45.92SELL1100$50,512.00----
2026-08-19 10:25:00$45.91SELL1100$50,501.00----
2026-08-19 10:24:00$45.94SELL1100$50,534.00----
2026-08-19 10:23:00$45.96SELL1100$50,556.00----
2026-08-19 10:22:00$45.99SELL1100$50,589.00----
2026-08-19 10:21:00$45.97SELL1100$50,567.00----
2026-08-19 10:20:00$45.94SELL1100$50,534.00----
2026-08-19 10:19:00$45.97SELL1100$50,567.00----
2026-08-19 10:18:00$45.93SELL1100$50,523.00----
2026-08-19 10:17:00$45.96SELL1100$50,556.00----
2026-08-19 10:16:00$45.93SELL1100$50,523.00----
2026-08-19 10:15:00$45.91SELL1100$50,501.00----
2026-08-19 10:14:00$45.94SELL1100$50,534.00----
2026-08-19 10:13:00$45.90SELL1100$50,490.00----
2026-08-19 10:12:00$45.89SELL1100$50,479.00----
2026-08-19 10:11:00$45.97SELL1100$50,567.00----
2026-08-19 10:10:00$45.94SELL1100$50,534.00----
2026-08-19 10:09:00$45.93SELL1100$50,523.00----
2026-08-19 10:08:00$45.90SELL1100$50,490.00----
2026-08-19 10:07:00$45.82SELL1100$50,402.00----
2026-08-19 10:06:00$45.79SELL1100$50,369.00----
2026-08-19 10:05:00$45.78SELL1100$50,358.00----
2026-08-19 10:04:00$45.81SELL1100$50,391.00----
2026-08-19 10:03:00$45.82SELL1100$50,402.00----
2026-08-19 10:02:00$45.81SELL1100$50,391.00----
2026-08-19 10:01:00$45.84SELL1100$50,424.00----
2026-08-19 10:00:00$45.83SELL1100$50,413.00----
2026-08-19 09:59:00$45.78SELL1100$50,358.00----
2026-08-19 09:58:00$45.82SELL1100$50,402.00----
2026-08-19 09:57:00$45.89SELL1100$50,479.00----
2026-08-19 09:56:00$45.86SELL1100$50,446.00----
2026-08-19 09:55:00$45.90SELL1100$50,490.00----
2026-08-19 09:54:00$45.96SELL1100$50,556.00----
2026-08-19 09:53:00$45.87SELL1100$50,457.00----
2026-08-19 09:52:00$45.82SELL1100$50,402.00----
2026-08-19 09:51:00$45.86SELL1100$50,446.00----
2026-08-19 09:50:00$45.86SELL1100$50,446.00----
2026-08-19 09:49:00$45.84SELL1100$50,424.00----
2026-08-19 09:48:00$45.90SELL1100$50,490.00----
2026-08-19 09:47:00$45.86SELL1100$50,446.00----
2026-08-19 09:46:00$45.90SELL1100$50,490.00----
2026-08-19 09:45:00$45.85SELL1100$50,435.00----
2026-08-19 09:44:00$45.80SELL1100$50,380.00----
2026-08-19 09:43:00$45.76SELL1100$50,336.00----
2026-08-19 09:42:00$45.81SELL1100$50,391.00----
2026-08-19 09:41:00$45.80SELL1100$50,380.00----
2026-08-19 09:40:00$45.75SELL1100$50,325.00----
2026-08-19 09:39:00$45.79SELL1100$50,369.00----
2026-08-19 09:38:00$45.77SELL1100$50,347.00----
2026-08-19 09:37:00$45.71SELL1100$50,281.00----
2026-08-19 09:36:00$45.69SELL1100$50,259.00----
2026-08-19 09:35:00$45.64SELL1100$50,204.00----
2026-08-19 09:34:00$45.58SELL1100$50,138.00----
2026-08-19 09:33:00$45.56SELL1100$50,116.00----
2026-08-19 09:32:00$45.53SELL1100$50,083.00----
2026-08-19 09:31:00$45.52SELL1100$50,072.00----
2026-08-19 09:30:00$45.48SELL1100$50,028.00----
2026-08-18 15:41:00$45.05SELL1110$50,005.50----
2026-08-18 15:40:00$45.05SELL1110$50,005.50----
2026-08-18 15:31:00$45.06SELL1110$50,015.30----
2026-08-18 15:30:00$45.06SELL1110$50,016.60----
2026-08-18 15:29:00$45.07SELL1110$50,029.90----
2026-08-18 15:28:00$45.07SELL1110$50,022.10----
2026-08-18 15:27:00$45.06SELL1110$50,016.60----
2026-08-18 15:26:00$45.07SELL1110$50,027.70----
2026-08-18 15:25:00$45.07SELL1110$50,027.70----
2026-08-18 15:24:00$45.08SELL1110$50,033.20----
2026-08-18 15:23:00$45.08SELL1110$50,033.20----
2026-08-18 15:22:00$45.08SELL1110$50,033.20----
2026-08-18 15:21:00$45.08SELL1110$50,038.80----
2026-08-18 15:20:00$45.09SELL1110$50,044.40----
2026-08-18 15:19:00$45.09SELL1110$50,044.40----
2026-08-18 15:18:00$45.09SELL1110$50,044.40----
2026-08-18 15:17:00$45.06SELL1110$50,011.10----
2026-08-18 15:16:00$45.06SELL1110$50,016.60----
2026-08-18 10:47:00$45.08SELL1110$50,038.80----
2026-08-18 10:46:00$45.12SELL1110$50,083.20----
2026-08-18 10:45:00$45.13SELL1110$50,094.30----
2026-08-18 10:44:00$45.11SELL1110$50,072.10----
2026-08-18 10:43:00$45.09SELL1110$50,049.90----
2026-08-18 10:42:00$45.11SELL1110$50,072.10----
2026-08-18 10:41:00$45.10SELL1110$50,061.00----
2026-08-18 10:40:00$45.09SELL1110$50,049.90----
2026-08-18 10:39:00$45.09SELL1110$50,049.90----
2026-08-18 10:38:00$45.07SELL1110$50,027.70----
2026-08-18 10:37:00$45.06SELL1110$50,016.60----
2026-08-18 10:36:00$45.07SELL1110$50,027.70----
2026-08-18 10:35:00$45.05SELL1110$50,005.50----
2026-08-18 10:34:00$45.08SELL1110$50,038.80----
2026-08-18 10:33:00$45.06SELL1110$50,016.60----
2026-08-18 10:32:00$45.05SELL1110$50,005.50----
2026-08-18 10:21:00$45.07SELL1110$50,027.70----
2026-08-18 10:20:00$45.06SELL1110$50,016.60----
2026-08-18 10:19:00$45.08SELL1110$50,038.80----
2026-08-18 10:18:00$45.07SELL1110$50,027.70----
2026-08-18 10:17:00$45.07SELL1110$50,027.70----
2026-08-18 10:16:00$45.09SELL1110$50,049.90----
2026-08-18 10:15:00$45.10SELL1110$50,061.00----
2026-08-18 10:14:00$45.10SELL1110$50,061.00----
2026-08-18 10:13:00$45.11SELL1110$50,072.10----
2026-08-18 10:12:00$45.11SELL1110$50,072.10----
2026-08-18 10:11:00$45.10SELL1110$50,061.00----
2026-08-18 10:10:00$45.12SELL1110$50,083.20----
2026-08-18 10:09:00$45.12SELL1110$50,083.20----
2026-08-18 10:08:00$45.11SELL1110$50,072.10----
2026-08-18 10:07:00$45.11SELL1110$50,072.10----
2026-08-18 10:06:00$45.12SELL1110$50,083.20----
2026-08-18 10:05:00$45.12SELL1110$50,083.20----
2026-08-18 10:04:00$45.12SELL1110$50,083.20----
2026-08-18 10:03:00$45.10SELL1110$50,061.00----
2026-08-18 10:02:00$45.11SELL1110$50,072.10----
2026-08-18 10:01:00$45.14SELL1110$50,105.40----
2026-08-18 10:00:00$45.12SELL1110$50,083.20----
2026-08-18 09:59:00$45.12SELL1110$50,083.20----
2026-08-18 09:58:00$45.15SELL1110$50,116.50----
2026-08-18 09:57:00$45.16SELL1110$50,127.60----
2026-08-18 09:56:00$45.16SELL1110$50,127.60----
2026-08-18 09:55:00$45.18SELL1110$50,149.80----
2026-08-18 09:54:00$45.18SELL1110$50,149.80----
2026-08-18 09:53:00$45.15SELL1110$50,116.50----
2026-08-18 09:52:00$45.16SELL1110$50,127.60----
2026-08-18 09:51:00$45.17SELL1110$50,138.70----
2026-08-18 09:50:00$45.17SELL1110$50,138.70----
2026-08-18 09:49:00$45.21SELL1110$50,183.10----
2026-08-18 09:48:00$45.22SELL1110$50,194.20----
2026-08-18 09:47:00$45.19SELL1110$50,160.90----
2026-08-18 09:46:00$45.19SELL1110$50,160.90----
2026-08-18 09:45:00$45.19SELL1110$50,160.90----
2026-08-18 09:44:00$45.18SELL1110$50,149.80----
2026-08-18 09:43:00$45.12SELL1110$50,083.20----
2026-08-18 09:42:00$45.12SELL1110$50,083.20----
2026-08-18 09:41:00$45.07SELL1110$50,027.70----
2026-08-18 09:40:00$45.08SELL1110$50,038.80----
2026-08-18 09:39:00$45.08SELL1110$50,038.80----
2026-08-18 09:38:00$45.07SELL1110$50,027.70----
2026-08-18 09:37:00$45.12SELL1110$50,083.20----
2026-08-18 09:36:00$45.11SELL1110$50,072.10----
2026-08-18 09:35:00$45.10SELL1110$50,061.00----
2026-08-18 09:34:00$45.13SELL1110$50,094.30----
2026-08-18 09:33:00$45.15SELL1110$50,116.50----
2026-08-18 09:32:00$45.14SELL1110$50,105.40----
2026-08-18 09:31:00$45.16SELL1110$50,127.60----
2026-08-18 09:30:00$45.08SELL1110$50,038.80----
2026-08-17 15:59:00$44.40SELL1140$50,616.00----
2026-08-17 15:58:00$44.42SELL1140$50,633.10----
2026-08-17 15:57:00$44.39SELL1140$50,599.90----
2026-08-17 15:56:00$44.41SELL1140$50,621.70----
2026-08-17 15:55:00$44.40SELL1140$50,616.00----
2026-08-17 15:54:00$44.39SELL1140$50,598.90----
2026-08-17 15:53:00$44.38SELL1140$50,588.60----
2026-08-17 15:52:00$44.36SELL1140$50,564.70----
2026-08-17 15:51:00$44.37SELL1140$50,576.10----
2026-08-17 15:50:00$44.37SELL1140$50,581.80----
2026-08-17 15:49:00$44.41SELL1140$50,621.70----
2026-08-17 15:48:00$44.39SELL1140$50,608.70----
2026-08-17 15:47:00$44.40SELL1140$50,616.00----
2026-08-17 15:46:00$44.39SELL1140$50,610.00----
2026-08-17 15:45:00$44.39SELL1140$50,609.80----
2026-08-17 15:44:00$44.39SELL1140$50,598.90----
2026-08-17 15:43:00$44.39SELL1140$50,598.90----
2026-08-17 15:42:00$44.37SELL1140$50,576.60----
2026-08-17 15:41:00$44.34SELL1140$50,551.60----
2026-08-17 15:40:00$44.35SELL1140$50,553.30----
2026-08-17 15:39:00$44.34SELL1140$50,545.70----
2026-08-17 15:38:00$44.34SELL1140$50,547.60----
2026-08-17 15:37:00$44.33SELL1140$50,530.50----
2026-08-17 15:36:00$44.35SELL1140$50,561.40----
2026-08-17 15:35:00$44.35SELL1140$50,564.50----
2026-08-17 15:34:00$44.36SELL1140$50,565.50----
2026-08-17 15:33:00$44.35SELL1140$50,559.00----
2026-08-17 15:32:00$44.35SELL1140$50,558.00----
2026-08-17 15:31:00$44.36SELL1140$50,564.70----
2026-08-17 15:30:00$44.36SELL1140$50,564.80----
2026-08-17 15:29:00$44.37SELL1140$50,576.10----
2026-08-17 15:28:00$44.36SELL1140$50,570.40----
2026-08-17 15:27:00$44.37SELL1140$50,576.10----
2026-08-17 15:26:00$44.36SELL1140$50,570.40----
2026-08-17 15:25:00$44.37SELL1140$50,576.90----
2026-08-17 15:24:00$44.35SELL1140$50,560.10----
2026-08-17 15:23:00$44.37SELL1140$50,581.80----
2026-08-17 15:22:00$44.37SELL1140$50,576.10----
2026-08-17 15:21:00$44.39SELL1140$50,598.90----
2026-08-17 15:20:00$44.36SELL1140$50,570.40----
2026-08-17 15:19:00$44.34SELL1140$50,548.20----
2026-08-17 15:18:00$44.33SELL1140$50,539.70----
2026-08-17 15:17:00$44.34SELL1140$50,547.60----
2026-08-17 15:16:00$44.32SELL1140$50,524.80----
2026-08-17 15:15:00$44.33SELL1140$50,536.20----
2026-08-17 15:14:00$44.33SELL1140$50,530.50----
2026-08-17 15:13:00$44.33SELL1140$50,530.50----
2026-08-17 15:12:00$44.33SELL1140$50,530.50----
2026-08-17 15:11:00$44.31SELL1140$50,513.40----
2026-08-17 15:10:00$44.30SELL1140$50,502.00----
2026-08-17 15:09:00$44.30SELL1140$50,502.00----
2026-08-17 14:45:00$44.30SELL1140$50,502.00----
2026-08-17 14:44:00$44.30SELL1140$50,502.00----
2026-08-17 14:43:00$44.31SELL1140$50,513.30----
2026-08-17 14:42:00$44.31SELL1140$50,507.70----
2026-08-17 14:41:00$44.32SELL1140$50,526.40----
2026-08-17 14:40:00$44.33SELL1140$50,530.50----
2026-08-17 14:39:00$44.33SELL1140$50,530.50----
2026-08-17 14:38:00$44.32SELL1140$50,519.10----
2026-08-17 14:37:00$44.32SELL1140$50,519.10----
2026-08-17 14:35:00$44.30SELL1140$50,502.00----
2026-08-17 14:29:00$44.30SELL1140$50,502.00----
2026-08-17 14:25:00$44.32SELL1140$50,520.10----
2026-08-17 14:24:00$44.31SELL1140$50,513.40----
2026-08-17 14:23:00$44.32SELL1140$50,524.80----
2026-08-17 14:22:00$44.35SELL1140$50,559.80----
2026-08-17 14:21:00$44.35SELL1140$50,561.10----
2026-08-17 14:20:00$44.35SELL1140$50,561.20----
2026-08-17 14:19:00$44.36SELL1140$50,564.70----
2026-08-17 14:18:00$44.36SELL1140$50,564.70----
2026-08-17 14:17:00$44.36SELL1140$50,564.70----
2026-08-17 14:16:00$44.35SELL1140$50,559.00----
2026-08-17 14:15:00$44.34SELL1140$50,550.40----
2026-08-17 14:14:00$44.34SELL1140$50,547.60----
2026-08-17 14:13:00$44.36SELL1140$50,569.70----
2026-08-17 14:12:00$44.34SELL1140$50,550.00----
2026-08-17 14:11:00$44.32SELL1140$50,524.80----
2026-08-17 14:10:00$44.35SELL1140$50,555.60----
2026-08-17 14:09:00$44.32SELL1140$50,524.80----
2026-08-17 14:08:00$44.32SELL1140$50,524.80----
2026-08-17 14:07:00$44.34SELL1140$50,550.10----
2026-08-17 14:06:00$44.35SELL1140$50,562.10----
2026-08-17 14:05:00$44.34SELL1140$50,551.50----
2026-08-17 14:04:00$44.34SELL1140$50,551.90----
2026-08-17 14:03:00$44.35SELL1140$50,553.30----
2026-08-17 14:02:00$44.34SELL1140$50,547.60----
2026-08-17 14:01:00$44.32SELL1140$50,525.60----
2026-08-17 14:00:00$44.33SELL1140$50,531.00----
2026-08-17 13:59:00$44.32SELL1140$50,524.80----
2026-08-17 13:58:00$44.31SELL1140$50,518.80----
2026-08-17 13:57:00$44.31SELL1140$50,517.90----
2026-08-17 13:56:00$44.31SELL1140$50,513.40----
2026-08-17 13:55:00$44.31SELL1140$50,513.40----
2026-08-17 13:54:00$44.31SELL1140$50,518.30----
2026-08-17 13:53:00$44.31SELL1140$50,513.40----
2026-08-17 13:52:00$44.32SELL1140$50,519.10----
2026-08-17 13:51:00$44.32SELL1140$50,519.10----
2026-08-17 13:50:00$44.32SELL1140$50,519.10----
2026-08-17 13:49:00$44.32SELL1140$50,519.10----
2026-08-17 13:48:00$44.31SELL1140$50,519.00----
2026-08-17 13:47:00$44.32SELL1140$50,519.10----
2026-08-17 13:46:00$44.34SELL1140$50,547.60----
2026-08-17 13:45:00$44.34SELL1140$50,547.60----
2026-08-17 13:44:00$44.37SELL1140$50,576.10----
2026-08-17 13:43:00$44.37SELL1140$50,581.80----
2026-08-17 13:42:00$44.37SELL1140$50,576.10----
2026-08-17 13:41:00$44.36SELL1140$50,570.40----
2026-08-17 13:40:00$44.37SELL1140$50,581.80----
2026-08-17 13:39:00$44.36SELL1140$50,564.70----
2026-08-17 13:38:00$44.33SELL1140$50,536.80----
2026-08-17 13:37:00$44.32SELL1140$50,524.80----
2026-08-17 13:36:00$44.33SELL1140$50,530.50----
2026-08-17 13:35:00$44.33SELL1140$50,530.50----
2026-08-17 13:34:00$44.34SELL1140$50,547.60----
2026-08-17 13:33:00$44.34SELL1140$50,547.60----
2026-08-17 13:32:00$44.34SELL1140$50,547.60----
2026-08-17 13:31:00$44.33SELL1140$50,540.60----
2026-08-17 13:30:00$44.33SELL1140$50,541.30----
2026-08-17 13:29:00$44.34SELL1140$50,547.60----
2026-08-17 13:28:00$44.33SELL1140$50,537.20----
2026-08-17 13:27:00$44.31SELL1140$50,507.70----
2026-08-17 13:26:00$44.31SELL1140$50,507.70----
2026-08-17 13:25:00$44.32SELL1140$50,526.30----
2026-08-17 13:24:00$44.34SELL1140$50,547.60----
2026-08-17 13:23:00$44.35SELL1140$50,553.30----
2026-08-17 13:22:00$44.35SELL1140$50,556.80----
2026-08-17 13:21:00$44.35SELL1140$50,553.30----
2026-08-17 13:20:00$44.34SELL1140$50,547.60----
2026-08-17 13:19:00$44.35SELL1140$50,559.60----
2026-08-17 13:18:00$44.35SELL1140$50,558.80----
2026-08-17 13:17:00$44.35SELL1140$50,564.40----
2026-08-17 13:16:00$44.35SELL1140$50,559.00----
2026-08-17 13:15:00$44.36SELL1140$50,564.70----
2026-08-17 13:14:00$44.36SELL1140$50,564.70----
2026-08-17 13:13:00$44.36SELL1140$50,564.70----
2026-08-17 13:12:00$44.36SELL1140$50,564.70----
2026-08-17 13:11:00$44.35SELL1140$50,559.00----
2026-08-17 13:10:00$44.34SELL1140$50,544.20----
2026-08-17 13:09:00$44.35SELL1140$50,559.00----
2026-08-17 13:08:00$44.35SELL1140$50,553.30----
2026-08-17 13:07:00$44.35SELL1140$50,553.30----
2026-08-17 13:06:00$44.34SELL1140$50,541.90----
2026-08-17 13:05:00$44.33SELL1140$50,540.40----
2026-08-17 13:04:00$44.34SELL1140$50,547.60----
2026-08-17 13:03:00$44.33SELL1140$50,536.20----
2026-08-17 13:02:00$44.34SELL1140$50,547.60----
2026-08-17 13:01:00$44.32SELL1140$50,524.80----
2026-08-17 13:00:00$44.34SELL1140$50,547.60----
2026-08-17 12:59:00$44.33SELL1140$50,536.20----
2026-08-17 12:58:00$44.33SELL1140$50,536.20----
2026-08-17 12:57:00$44.33SELL1140$50,536.20----
2026-08-17 12:56:00$44.34SELL1140$50,547.60----
2026-08-17 12:55:00$44.35SELL1140$50,559.00----
2026-08-17 12:54:00$44.37SELL1140$50,576.10----
2026-08-17 12:53:00$44.36SELL1140$50,570.40----
2026-08-17 12:52:00$44.36SELL1140$50,570.40----
2026-08-17 12:51:00$44.39SELL1140$50,598.90----
2026-08-17 12:50:00$44.36SELL1140$50,570.40----
2026-08-17 12:49:00$44.35SELL1140$50,559.00----
2026-08-17 12:48:00$44.36SELL1140$50,570.40----
2026-08-17 12:47:00$44.37SELL1140$50,581.80----
2026-08-17 12:46:00$44.40SELL1140$50,616.00----
2026-08-17 12:45:00$44.39SELL1140$50,604.60----
2026-08-17 12:44:00$44.41SELL1140$50,627.40----
2026-08-17 12:43:00$44.40SELL1140$50,616.70----
2026-08-17 12:42:00$44.40SELL1140$50,616.00----
2026-08-17 12:41:00$44.37SELL1140$50,581.80----
2026-08-17 12:40:00$44.38SELL1140$50,587.50----
2026-08-17 12:39:00$44.36SELL1140$50,575.80----
2026-08-17 12:38:00$44.36SELL1140$50,572.00----
2026-08-17 12:37:00$44.37SELL1140$50,581.80----
2026-08-17 12:36:00$44.35SELL1140$50,559.00----
2026-08-17 12:35:00$44.38SELL1140$50,587.50----
2026-08-17 12:34:00$44.37SELL1140$50,581.80----
2026-08-17 12:33:00$44.37SELL1140$50,576.10----
2026-08-17 12:32:00$44.34SELL1140$50,547.60----
2026-08-17 12:31:00$44.35SELL1140$50,563.90----
2026-08-17 12:30:00$44.34SELL1140$50,547.60----
2026-08-17 12:29:00$44.34SELL1140$50,547.60----
2026-08-17 12:28:00$44.33SELL1140$50,536.20----
2026-08-17 12:27:00$44.34SELL1140$50,547.60----
2026-08-17 12:26:00$44.34SELL1140$50,547.60----
2026-08-17 12:25:00$44.35SELL1140$50,559.00----
2026-08-17 12:24:00$44.37SELL1140$50,584.20----
2026-08-17 12:23:00$44.38SELL1140$50,587.50----
2026-08-17 12:22:00$44.35SELL1140$50,563.90----
2026-08-17 12:21:00$44.39SELL1140$50,598.90----
2026-08-17 12:20:00$44.37SELL1140$50,576.10----
2026-08-17 12:19:00$44.35SELL1140$50,556.90----
2026-08-17 12:18:00$44.35SELL1140$50,559.00----
2026-08-17 12:17:00$44.34SELL1140$50,541.90----
2026-08-17 12:16:00$44.35SELL1140$50,553.30----
2026-08-17 12:15:00$44.35SELL1140$50,559.00----
2026-08-17 12:14:00$44.34SELL1140$50,544.60----
2026-08-17 12:13:00$44.32SELL1140$50,522.10----
2026-08-17 12:12:00$44.32SELL1140$50,524.80----
2026-08-17 12:11:00$44.31SELL1140$50,510.70----
2026-08-17 12:10:00$44.31SELL1140$50,508.70----
2026-08-17 12:09:00$44.30SELL1140$50,502.00----
2026-08-17 12:08:00$44.31SELL1140$50,513.40----
2026-08-17 12:07:00$44.29SELL1140$50,486.60----
2026-08-17 12:06:00$44.30SELL1140$50,496.30----
2026-08-17 12:05:00$44.29SELL1140$50,489.10----
2026-08-17 12:04:00$44.29SELL1140$50,484.90----
2026-08-17 12:03:00$44.29SELL1140$50,490.60----
2026-08-17 12:02:00$44.29SELL1140$50,484.90----
2026-08-17 11:57:00$44.30SELL1140$50,502.00----
2026-08-17 11:56:00$44.32SELL1140$50,524.80----
2026-08-17 11:55:00$44.30SELL1140$50,502.00----
2026-08-17 11:54:00$44.30SELL1140$50,502.00----
2026-08-17 11:53:00$44.32SELL1140$50,524.80----
2026-08-17 11:52:00$44.30SELL1140$50,500.20----
2026-08-17 11:51:00$44.29SELL1140$50,490.60----
2026-08-17 11:50:00$44.32SELL1140$50,519.10----
2026-08-17 11:49:00$44.33SELL1140$50,530.50----
2026-08-17 11:48:00$44.29SELL1140$50,484.90----
2026-08-17 11:47:00$44.28SELL1140$50,479.80----
2026-08-17 11:46:00$44.28SELL1140$50,479.20----
2026-08-17 11:44:00$44.34SELL1140$50,547.60----
2026-08-17 11:43:00$44.34SELL1140$50,541.90----
2026-08-17 11:42:00$44.33SELL1140$50,536.20----
2026-08-17 11:41:00$44.33SELL1140$50,536.30----
2026-08-17 11:40:00$44.33SELL1140$50,533.00----
2026-08-17 11:39:00$44.33SELL1140$50,536.20----
2026-08-17 11:38:00$44.32SELL1140$50,524.80----
2026-08-17 11:37:00$44.30SELL1140$50,506.80----
2026-08-17 11:36:00$44.34SELL1140$50,547.60----
2026-08-17 11:35:00$44.33SELL1140$50,536.30----
2026-08-17 11:34:00$44.35SELL1140$50,559.00----
2026-08-17 11:33:00$44.34SELL1140$50,547.60----
2026-08-17 11:32:00$44.37SELL1140$50,576.10----
2026-08-17 11:31:00$44.39SELL1140$50,598.90----
2026-08-17 11:30:00$44.33SELL1140$50,536.20----
2026-08-17 11:29:00$44.27SELL1140$50,467.80----
2026-08-17 11:28:00$44.20SELL1140$50,382.30----
2026-08-17 11:21:00$44.22SELL1140$50,410.20----
2026-08-17 11:20:00$44.25SELL1140$50,445.00----
2026-08-17 11:19:00$44.24SELL1140$50,433.60----
2026-08-17 11:18:00$44.22SELL1140$50,410.80----
2026-08-17 11:17:00$44.22SELL1140$50,410.80----
2026-08-17 11:16:00$44.25SELL1140$50,439.30----
2026-08-17 11:15:00$44.24SELL1140$50,433.60----
2026-08-17 11:14:00$44.23SELL1140$50,416.50----
2026-08-17 11:13:00$44.20SELL1140$50,382.30----
2026-08-17 11:00:00$44.20SELL1140$50,388.00----
2026-08-17 10:59:00$44.21SELL1140$50,399.40----
2026-08-17 10:54:00$44.22SELL1140$50,410.80----
2026-08-17 10:53:00$44.22SELL1140$50,410.80----
2026-08-17 10:52:00$44.30SELL1140$50,502.00----
2026-08-17 10:51:00$44.28SELL1140$50,479.20----
2026-08-17 10:50:00$44.29SELL1140$50,484.90----
2026-08-17 10:49:00$44.27SELL1140$50,462.10----
2026-08-17 10:48:00$44.25SELL1140$50,439.30----
2026-08-17 10:47:00$44.24SELL1140$50,433.60----
2026-08-17 10:46:00$44.25SELL1140$50,439.30----
2026-08-17 10:45:00$44.24SELL1140$50,433.70----
2026-08-17 10:44:00$44.23SELL1140$50,422.20----
2026-08-17 10:43:00$44.22SELL1140$50,405.10----
2026-08-17 10:42:00$44.21SELL1140$50,399.40----
2026-08-17 10:41:00$44.21SELL1140$50,399.40----
2026-08-17 10:40:00$44.22SELL1140$50,410.80----
2026-08-17 10:39:00$44.24SELL1140$50,433.60----
2026-08-17 10:38:00$44.24SELL1140$50,433.60----
2026-08-17 10:37:00$44.25SELL1140$50,445.00----
2026-08-17 10:36:00$44.24SELL1140$50,433.60----
2026-08-17 10:35:00$44.24SELL1140$50,433.60----
2026-08-17 10:34:00$44.25SELL1140$50,445.00----
2026-08-17 10:33:00$44.26SELL1140$50,456.40----
2026-08-17 10:32:00$44.30SELL1140$50,502.00----
2026-08-17 10:31:00$44.29SELL1140$50,490.60----
2026-08-17 10:30:00$44.25SELL1140$50,445.00----
2026-08-17 10:29:00$44.22SELL1140$50,410.80----
2026-08-17 10:28:00$44.19SELL1140$50,376.60----
2026-08-17 10:27:00$44.21SELL1140$50,399.40----
2026-08-17 10:26:00$44.23SELL1140$50,422.20----
2026-08-17 10:25:00$44.23SELL1140$50,422.20----
2026-08-17 10:24:00$44.23SELL1140$50,422.20----
2026-08-17 10:23:00$44.20SELL1140$50,388.00----
2026-08-17 10:22:00$44.19SELL1140$50,376.60----
2026-08-17 10:21:00$44.17SELL1140$50,353.80----
2026-08-17 10:20:00$44.16SELL1140$50,342.40----
2026-08-17 10:19:00$44.13SELL1140$50,308.20----
2026-08-17 10:18:00$44.10SELL1140$50,274.00----
2026-08-17 10:17:00$44.08SELL1140$50,251.20----
2026-08-17 10:16:00$44.09SELL1140$50,262.60----
2026-08-17 10:15:00$44.09SELL1140$50,262.60----
2026-08-17 10:14:00$44.10SELL1140$50,274.00----
2026-08-17 10:13:00$44.08SELL1140$50,251.20----
2026-08-17 10:12:00$44.08SELL1140$50,251.20----
2026-08-17 10:11:00$44.10SELL1140$50,274.00----
2026-08-17 10:10:00$44.08SELL1140$50,251.20----
2026-08-17 10:09:00$44.11SELL1140$50,285.40----
2026-08-17 10:08:00$44.11SELL1140$50,285.40----
2026-08-17 10:07:00$44.06SELL1140$50,228.40----
2026-08-17 10:06:00$44.05SELL1140$50,217.00----
2026-08-17 10:05:00$44.07SELL1140$50,239.80----
2026-08-17 10:04:00$44.07SELL1140$50,239.80----
2026-08-17 10:03:00$44.10SELL1140$50,274.00----
2026-08-17 10:02:00$44.10SELL1140$50,274.00----
2026-08-17 10:01:00$44.09SELL1140$50,262.60----
2026-08-17 10:00:00$44.08SELL1140$50,251.20----
2026-08-17 09:59:00$44.07SELL1140$50,239.80----
2026-08-17 09:58:00$44.03SELL1140$50,194.20----
2026-08-17 09:57:00$44.04SELL1140$50,205.60----
2026-08-17 09:56:00$44.05SELL1140$50,217.00----
2026-08-17 09:55:00$44.09SELL1140$50,262.60----
2026-08-17 09:54:00$44.07SELL1140$50,239.80----
2026-08-17 09:53:00$44.06SELL1140$50,228.40----
2026-08-17 09:52:00$44.06SELL1140$50,228.40----
2026-08-17 09:50:00$44.07SELL1140$50,239.80----
2026-08-17 09:46:00$44.04SELL1140$50,205.60----
2026-08-17 09:45:00$44.02SELL1140$50,182.80----
2026-08-17 09:43:00$44.02SELL1140$50,182.80----
2026-08-17 09:40:00$44.04SELL1140$50,205.60----
2026-08-17 09:39:00$44.05SELL1140$50,217.00----
2026-08-17 09:35:00$44.09SELL1140$50,262.60----
2026-08-17 09:34:00$44.09SELL1140$50,262.60----
2026-08-17 09:33:00$44.02SELL1140$50,182.80----
2026-08-13 12:01:00$43.99SELL1140$50,148.60----
2026-08-13 11:57:00$44.00SELL1140$50,160.00----
2026-08-13 11:51:00$43.99SELL1140$50,148.60----
2026-08-13 11:48:00$43.99SELL1140$50,148.60----
2026-08-13 11:36:00$44.00SELL1140$50,154.30----
2026-08-13 11:35:00$44.00SELL1140$50,161.60----
2026-08-13 11:28:00$43.99SELL1140$50,148.60----
2026-08-13 11:27:00$44.00SELL1140$50,154.30----
2026-08-13 11:26:00$44.00SELL1140$50,154.30----
2026-08-13 11:24:00$44.01SELL1140$50,165.70----
2026-08-13 11:23:00$44.02SELL1140$50,182.80----
2026-08-13 11:22:00$44.04SELL1140$50,205.60----
2026-08-13 11:21:00$44.04SELL1140$50,205.60----
2026-08-13 11:20:00$44.06SELL1140$50,228.40----
2026-08-13 11:19:00$44.04SELL1140$50,205.60----
2026-08-13 11:18:00$44.06SELL1140$50,228.40----
2026-08-13 11:17:00$44.08SELL1140$50,251.20----
2026-08-13 11:16:00$44.08SELL1140$50,251.20----
2026-08-13 11:15:00$44.06SELL1140$50,228.40----
2026-08-13 11:14:00$44.07SELL1140$50,239.80----
2026-08-13 11:13:00$44.05SELL1140$50,217.00----
2026-08-13 11:12:00$44.02SELL1140$50,182.80----
2026-08-13 11:11:00$44.03SELL1140$50,194.20----
2026-08-13 11:10:00$44.03SELL1140$50,194.20----
2026-08-13 11:09:00$44.01SELL1140$50,171.40----
2026-08-13 11:08:00$44.02SELL1140$50,182.80----
2026-08-13 11:07:00$44.01SELL1140$50,171.40----
2026-08-13 11:06:00$44.01SELL1140$50,171.40----
2026-08-13 11:05:00$44.01SELL1140$50,171.40----
2026-08-13 11:04:00$44.04SELL1140$50,205.60----
2026-08-13 11:03:00$44.02SELL1140$50,182.80----
2026-08-13 11:02:00$44.00SELL1140$50,160.00----
2026-08-13 11:01:00$44.02SELL1140$50,182.80----
2026-08-13 11:00:00$44.02SELL1140$50,182.80----
2026-08-13 10:59:00$44.03SELL1140$50,194.20----
2026-08-13 10:58:00$44.04SELL1140$50,205.60----
2026-08-13 10:57:00$43.99SELL1140$50,148.60----
2026-08-13 10:56:00$44.01SELL1140$50,171.40----
2026-08-13 10:55:00$43.99SELL1140$50,148.60----
2026-08-13 10:54:00$43.99SELL1140$50,148.60----
2026-08-13 10:53:00$44.01SELL1140$50,171.40----
2026-08-13 10:28:00$43.99SELL1140$50,148.60----
2026-08-13 10:27:00$44.00SELL1140$50,160.00----
2026-08-13 10:26:00$44.00SELL1140$50,160.00----
2026-08-13 10:24:00$43.99SELL1140$50,148.60----
2026-08-13 10:23:00$43.99SELL1140$50,148.60----
2026-08-13 10:22:00$43.99SELL1140$50,148.60----
2026-08-13 10:21:00$43.99SELL1140$50,148.60----
2026-08-13 10:20:00$44.01SELL1140$50,171.40----
2026-08-13 10:19:00$44.01SELL1140$50,171.40----
2026-08-13 10:18:00$43.99SELL1140$50,148.60----
2026-08-13 10:07:00$44.01SELL1140$50,171.40----
2026-08-13 10:06:00$44.02SELL1140$50,182.80----
2026-08-13 10:05:00$44.01SELL1140$50,171.40----
2026-08-13 10:04:00$44.04SELL1140$50,205.60----
2026-08-13 10:03:00$44.08SELL1140$50,251.20----
2026-08-13 10:02:00$44.06SELL1140$50,228.40----
2026-08-13 10:01:00$44.08SELL1140$50,251.20----
2026-08-13 10:00:00$44.01SELL1140$50,171.40----
2026-08-13 09:36:00$43.94SELL1140$50,091.60----
2026-08-13 09:35:00$43.98SELL1140$50,137.20----
2026-08-13 09:34:00$44.00SELL1140$50,160.00----
2026-08-13 09:33:00$43.95SELL1140$50,103.00----
2026-08-13 09:32:00$43.94SELL1140$50,091.60----
2026-08-13 09:31:00$43.98SELL1140$50,137.20----
2026-08-13 09:30:00$43.93SELL1140$50,080.20----
2026-08-11 10:41:00$43.80SELL1150$50,370.00----
2026-08-11 09:58:00$43.80SELL1150$50,370.00----
2026-08-11 09:56:00$43.82SELL1150$50,393.00----
2026-08-11 09:55:00$43.85SELL1150$50,427.50----
2026-08-11 09:54:00$43.87SELL1150$50,450.50----
2026-08-11 09:53:00$43.87SELL1150$50,450.50----
2026-08-11 09:52:00$43.90SELL1150$50,485.00----
2026-08-11 09:51:00$43.87SELL1150$50,450.50----
2026-08-11 09:50:00$43.86SELL1150$50,439.00----
2026-08-11 09:49:00$43.83SELL1150$50,404.50----
2026-08-11 09:48:00$43.78SELL1150$50,347.00----
2026-08-11 09:47:00$43.80SELL1150$50,370.00----
2026-08-11 09:46:00$43.81SELL1150$50,381.50----
2026-08-11 09:45:00$43.79SELL1150$50,358.50----
2026-08-11 09:37:00$43.79SELL1150$50,358.50----
2026-08-11 09:36:00$43.84SELL1150$50,416.00----
2026-08-11 09:35:00$43.79SELL1150$50,358.50----
2026-08-07 11:03:00$43.71SELL1150$50,260.80----
2026-08-07 11:00:00$43.70SELL1150$50,255.00----
2026-08-07 10:59:00$43.73SELL1150$50,289.50----
2026-08-07 10:58:00$43.72SELL1150$50,278.00----
2026-08-07 10:57:00$43.75SELL1150$50,312.50----
2026-08-07 10:56:00$43.78SELL1150$50,347.00----
2026-08-07 10:55:00$43.74SELL1150$50,301.00----
2026-08-07 10:54:00$43.73SELL1150$50,289.50----
2026-08-07 10:46:00$43.73SELL1150$50,289.50----
2026-08-07 10:45:00$43.74SELL1150$50,301.00----
2026-08-07 10:44:00$43.71SELL1150$50,266.50----
2026-08-07 10:43:00$43.71SELL1150$50,266.50----
2026-08-07 10:42:00$43.73SELL1150$50,289.50----
2026-08-07 10:40:00$43.70SELL1150$50,255.00----
2026-08-07 10:38:00$43.70SELL1150$50,255.00----
2026-08-07 10:37:00$43.71SELL1150$50,266.50----
2026-08-07 10:36:00$43.72SELL1150$50,278.00----
2026-08-07 10:33:00$43.71SELL1150$50,266.50----
2026-08-07 10:32:00$43.71SELL1150$50,266.50----
2026-08-07 10:31:00$43.74SELL1150$50,301.00----
2026-08-07 10:30:00$43.72SELL1150$50,278.00----
2026-08-07 10:29:00$43.72SELL1150$50,278.00----
2026-08-07 10:27:00$43.70SELL1150$50,255.00----
2026-08-07 10:26:00$43.72SELL1150$50,278.00----
2026-08-07 10:25:00$43.76SELL1150$50,324.00----
2026-08-07 10:24:00$43.78SELL1150$50,347.00----
2026-08-07 10:23:00$43.78SELL1150$50,347.00----
2026-08-07 10:22:00$43.76SELL1150$50,324.00----
2026-08-07 10:21:00$43.75SELL1150$50,312.50----
2026-08-07 10:20:00$43.74SELL1150$50,301.00----
2026-08-07 10:19:00$43.74SELL1150$50,301.00----
2026-08-07 10:18:00$43.77SELL1150$50,335.50----
2026-08-07 10:17:00$43.79SELL1150$50,358.50----
2026-08-07 10:16:00$43.76SELL1150$50,324.00----
2026-08-07 10:15:00$43.78SELL1150$50,347.00----
2026-08-07 10:14:00$43.85SELL1150$50,427.50----
2026-08-07 10:13:00$43.83SELL1150$50,404.50----
2026-08-07 10:12:00$43.82SELL1150$50,393.00----
2026-08-07 10:11:00$43.79SELL1150$50,358.50----
2026-08-07 10:10:00$43.76SELL1150$50,324.00----
2026-08-07 10:09:00$43.74SELL1150$50,301.00----
2026-08-07 10:08:00$43.71SELL1150$50,266.50----
2026-08-07 10:07:00$43.72SELL1150$50,278.00----
2026-08-07 10:06:00$43.74SELL1150$50,301.00----
2026-08-07 10:05:00$43.79SELL1150$50,358.50----
2026-08-07 10:04:00$43.79SELL1150$50,358.50----
2026-08-07 10:03:00$43.77SELL1150$50,335.50----
2026-08-07 10:02:00$43.76SELL1150$50,324.00----
2026-08-07 10:01:00$43.79SELL1150$50,358.50----
2026-08-07 10:00:00$43.75SELL1150$50,312.50----
2026-08-07 09:59:00$43.75SELL1150$50,312.50----
2026-08-07 09:58:00$43.75SELL1150$50,312.50----
2026-08-07 09:57:00$43.73SELL1150$50,289.50----
2026-08-07 09:56:00$43.74SELL1150$50,301.00----
2026-08-07 09:55:00$43.76SELL1150$50,324.00----
2026-08-07 09:54:00$43.75SELL1150$50,312.50----
2026-08-07 09:53:00$43.77SELL1150$50,335.50----
2026-08-07 09:52:00$43.76SELL1150$50,324.00----
2026-08-07 09:51:00$43.75SELL1150$50,312.50----
2026-08-07 09:50:00$43.76SELL1150$50,324.00----
2026-08-07 09:49:00$43.75SELL1150$50,312.50----
2026-08-07 09:48:00$43.74SELL1150$50,301.00----
2026-08-07 09:47:00$43.70SELL1150$50,255.00----
2026-08-07 09:46:00$43.74SELL1150$50,301.00----
2026-08-07 09:45:00$43.67SELL1150$50,220.50----
2026-08-07 09:42:00$43.64SELL1150$50,186.00----
2026-08-07 09:41:00$43.67SELL1150$50,220.50----
2026-07-30 11:30:00$41.74BUY1200$50,088.002026-08-07 09:41:00$43.67Sold$2,316.004.62%8
2026-07-30 11:29:00$41.73BUY1200$50,076.002026-08-07 09:41:00$43.67Sold$2,328.004.65%8
2026-07-30 11:28:00$41.71BUY1200$50,052.002026-08-07 09:41:00$43.67Sold$2,352.004.7%8
2026-07-30 10:34:00$41.73BUY1200$50,076.002026-08-07 09:41:00$43.67Sold$2,328.004.65%8
2026-07-30 10:14:00$41.74BUY1200$50,088.002026-08-07 09:41:00$43.67Sold$2,316.004.62%8
2026-07-30 09:52:00$41.73BUY1200$50,076.002026-08-07 09:41:00$43.67Sold$2,328.004.65%8
2026-07-30 09:51:00$41.72BUY1200$50,064.002026-08-07 09:41:00$43.67Sold$2,340.004.67%8
2026-07-30 09:50:00$41.68BUY1200$50,016.002026-08-07 09:41:00$43.67Sold$2,388.004.77%8
2026-07-30 09:49:00$41.64BUY1200$49,968.002026-08-07 09:41:00$43.67Sold$2,436.004.88%8
2026-07-30 09:48:00$41.65BUY1200$49,980.002026-08-07 09:41:00$43.67Sold$2,424.004.85%8
2026-07-30 09:47:00$41.63BUY1200$49,956.002026-08-07 09:41:00$43.67Sold$2,448.004.9%8
2026-07-30 09:46:00$41.73BUY1200$50,076.002026-08-07 09:41:00$43.67Sold$2,328.004.65%8
2026-07-30 09:45:00$41.63BUY1200$49,956.002026-08-07 09:41:00$43.67Sold$2,448.004.9%8
2026-07-30 09:44:00$41.57BUY1200$49,884.002026-08-07 09:41:00$43.67Sold$2,520.005.05%8
2026-07-30 09:43:00$41.64BUY1200$49,968.002026-08-07 09:41:00$43.67Sold$2,436.004.88%8
2026-07-30 09:42:00$41.44BUY1200$49,728.002026-08-07 09:41:00$43.67Sold$2,676.005.38%8
2026-07-30 09:41:00$41.52BUY1200$49,824.002026-08-07 09:41:00$43.67Sold$2,580.005.18%8
2026-07-30 09:40:00$41.50BUY1200$49,800.002026-08-07 09:41:00$43.67Sold$2,604.005.23%8
2026-07-30 09:39:00$41.68BUY1200$50,016.002026-08-07 09:41:00$43.67Sold$2,388.004.77%8
2026-07-30 09:38:00$41.84BUY1200$50,208.002026-08-07 09:41:00$43.67Sold$2,196.004.37%8
2026-07-30 09:37:00$41.87BUY1200$50,244.002026-08-07 09:41:00$43.67Sold$2,160.004.3%8
2026-07-30 09:35:00$41.73BUY1200$50,076.002026-08-07 09:41:00$43.67Sold$2,328.004.65%8
2026-07-30 09:34:00$41.68BUY1200$50,016.002026-08-07 09:41:00$43.67Sold$2,388.004.77%8
2026-07-30 09:33:00$41.82BUY1200$50,184.002026-08-07 09:41:00$43.67Sold$2,220.004.42%8
2026-07-30 09:32:00$41.90BUY1200$50,280.002026-08-07 09:41:00$43.67Sold$2,124.004.22%8
2026-07-30 09:31:00$41.93BUY1200$50,316.002026-08-07 09:41:00$43.67Sold$2,088.004.15%8
2026-07-30 09:30:00$42.00BUY1200$50,400.002026-08-07 09:41:00$43.67Sold$2,004.003.98%8
2026-07-29 14:44:00$45.47SELL1110$50,471.70----
2026-07-29 12:11:00$45.47SELL1110$50,471.70----
2026-07-29 12:10:00$45.48SELL1110$50,477.20----
2026-07-29 12:09:00$45.49SELL1110$50,493.90----
2026-07-29 12:08:00$45.51SELL1110$50,516.10----
2026-07-29 12:07:00$45.50SELL1110$50,505.00----
2026-07-29 12:06:00$45.50SELL1110$50,505.00----
2026-07-29 12:05:00$45.47SELL1110$50,471.70----
2026-07-29 12:04:00$45.49SELL1110$50,493.90----
2026-07-29 12:03:00$45.49SELL1110$50,493.90----
2026-07-29 12:02:00$45.53SELL1110$50,538.30----
2026-07-29 12:01:00$45.55SELL1110$50,560.50----
2026-07-29 12:00:00$45.56SELL1110$50,571.60----
2026-07-29 11:59:00$45.58SELL1110$50,595.50----
2026-07-29 11:58:00$45.58SELL1110$50,593.80----
2026-07-29 11:57:00$45.59SELL1110$50,604.90----
2026-07-29 11:56:00$45.59SELL1110$50,604.90----
2026-07-29 11:55:00$45.60SELL1110$50,616.00----
2026-07-29 11:54:00$45.60SELL1110$50,616.00----
2026-07-29 11:53:00$45.59SELL1110$50,604.90----
2026-07-29 11:52:00$45.56SELL1110$50,571.60----
2026-07-29 11:51:00$45.58SELL1110$50,593.80----
2026-07-29 11:50:00$45.59SELL1110$50,604.90----
2026-07-29 11:49:00$45.60SELL1110$50,616.00----
2026-07-29 11:48:00$45.56SELL1110$50,571.60----
2026-07-29 11:47:00$45.57SELL1110$50,582.70----
2026-07-29 11:46:00$45.58SELL1110$50,593.80----
2026-07-29 11:45:00$45.59SELL1110$50,604.90----
2026-07-29 11:44:00$45.56SELL1110$50,571.60----
2026-07-29 11:43:00$45.55SELL1110$50,560.50----
2026-07-29 11:42:00$45.55SELL1110$50,560.50----
2026-07-29 11:41:00$45.55SELL1110$50,560.50----
2026-07-29 11:40:00$45.55SELL1110$50,560.50----
2026-07-29 11:39:00$45.53SELL1110$50,538.30----
2026-07-29 11:38:00$45.52SELL1110$50,527.20----
2026-07-29 11:37:00$45.52SELL1110$50,527.20----
2026-07-29 11:36:00$45.53SELL1110$50,538.30----
2026-07-29 11:35:00$45.52SELL1110$50,527.20----
2026-07-29 11:34:00$45.52SELL1110$50,527.20----
2026-07-29 11:33:00$45.56SELL1110$50,571.60----
2026-07-29 11:32:00$45.54SELL1110$50,549.40----
2026-07-29 11:31:00$45.53SELL1110$50,538.30----
2026-07-29 11:30:00$45.51SELL1110$50,516.10----
2026-07-29 11:29:00$45.51SELL1110$50,516.10----
2026-07-29 11:28:00$45.51SELL1110$50,516.10----
2026-07-29 11:27:00$45.49SELL1110$50,493.90----
2026-07-29 11:26:00$45.54SELL1110$50,549.40----
2026-07-29 11:25:00$45.55SELL1110$50,560.50----
2026-07-29 11:24:00$45.56SELL1110$50,571.60----
2026-07-29 11:23:00$45.57SELL1110$50,582.70----
2026-07-29 11:22:00$45.61SELL1110$50,627.10----
2026-07-29 11:21:00$45.62SELL1110$50,638.20----
2026-07-29 11:20:00$45.63SELL1110$50,649.30----
2026-07-29 11:19:00$45.58SELL1110$50,593.80----
2026-07-29 11:18:00$45.54SELL1110$50,549.40----
2026-07-29 11:17:00$45.54SELL1110$50,549.40----
2026-07-29 11:16:00$45.55SELL1110$50,560.50----
2026-07-29 11:15:00$45.55SELL1110$50,560.50----
2026-07-29 11:14:00$45.58SELL1110$50,593.80----
2026-07-29 11:13:00$45.59SELL1110$50,604.90----
2026-07-29 11:12:00$45.57SELL1110$50,582.70----
2026-07-29 11:11:00$45.57SELL1110$50,582.70----
2026-07-29 11:10:00$45.51SELL1110$50,516.10----
2026-07-29 11:09:00$45.50SELL1110$50,505.00----
2026-07-29 10:57:00$45.48SELL1110$50,482.80----
2026-07-29 10:56:00$45.46SELL1110$50,460.60----
2026-07-29 10:55:00$45.52SELL1110$50,527.20----
2026-07-29 10:54:00$45.52SELL1110$50,527.20----
2026-07-29 10:53:00$45.51SELL1110$50,516.10----
2026-07-29 10:52:00$45.49SELL1110$50,493.90----
2026-07-29 10:51:00$45.50SELL1110$50,505.00----
2026-07-29 10:50:00$45.46SELL1110$50,460.60----
2026-07-29 10:49:00$45.48SELL1110$50,482.80----
2026-07-29 10:48:00$45.51SELL1110$50,516.10----
2026-07-29 10:47:00$45.53SELL1110$50,538.30----
2026-07-29 10:46:00$45.58SELL1110$50,593.80----
2026-07-29 10:45:00$45.61SELL1110$50,627.10----
2026-07-29 10:44:00$45.65SELL1110$50,671.50----
2026-07-29 10:43:00$45.66SELL1110$50,682.60----
2026-07-29 10:42:00$45.66SELL1110$50,682.60----
2026-07-29 10:41:00$45.65SELL1110$50,671.50----
2026-07-29 10:40:00$45.66SELL1110$50,682.60----
2026-07-29 10:39:00$45.64SELL1110$50,660.40----
2026-07-29 10:38:00$45.63SELL1110$50,649.30----
2026-07-29 10:37:00$45.63SELL1110$50,649.30----
2026-07-29 10:36:00$45.60SELL1110$50,616.00----
2026-07-29 10:35:00$45.57SELL1110$50,582.70----
2026-07-29 10:34:00$45.57SELL1110$50,582.70----
2026-07-29 10:33:00$45.57SELL1110$50,582.70----
2026-07-29 10:32:00$45.54SELL1110$50,549.40----
2026-07-29 10:31:00$45.58SELL1110$50,593.80----
2026-07-29 10:30:00$45.57SELL1110$50,582.70----
2026-07-29 10:29:00$45.58SELL1110$50,593.80----
2026-07-29 10:28:00$45.59SELL1110$50,604.90----
2026-07-29 10:27:00$45.61SELL1110$50,627.10----
2026-07-29 10:26:00$45.58SELL1110$50,593.80----
2026-07-29 10:25:00$45.58SELL1110$50,593.80----
2026-07-29 10:24:00$45.57SELL1110$50,582.70----
2026-07-29 10:23:00$45.56SELL1110$50,571.60----
2026-07-29 10:22:00$45.55SELL1110$50,560.50----
2026-07-29 10:21:00$45.53SELL1110$50,538.30----
2026-07-29 10:20:00$45.52SELL1110$50,527.20----
2026-07-29 10:19:00$45.52SELL1110$50,527.20----
2026-07-29 10:18:00$45.50SELL1110$50,505.00----
2026-07-29 10:17:00$45.54SELL1110$50,549.40----
2026-07-29 10:16:00$45.57SELL1110$50,582.70----
2026-07-29 10:15:00$45.60SELL1110$50,616.00----
2026-07-29 10:14:00$45.61SELL1110$50,627.10----
2026-07-29 10:13:00$45.56SELL1110$50,571.60----
2026-07-29 10:12:00$45.53SELL1110$50,538.30----
2026-07-29 10:11:00$45.51SELL1110$50,516.10----
2026-07-29 10:10:00$45.50SELL1110$50,505.00----
2026-07-29 10:09:00$45.51SELL1110$50,516.10----
2026-07-29 10:08:00$45.49SELL1110$50,493.90----
2026-07-29 10:07:00$45.50SELL1110$50,505.00----
2026-07-29 10:06:00$45.47SELL1110$50,471.70----
2026-07-29 10:05:00$45.48SELL1110$50,482.80----
2026-07-29 10:04:00$45.51SELL1110$50,516.10----
2026-07-29 10:03:00$45.52SELL1110$50,527.20----
2026-07-29 10:02:00$45.52SELL1110$50,527.20----
2026-07-29 10:01:00$45.50SELL1110$50,505.00----
2026-07-29 10:00:00$45.56SELL1110$50,571.60----
2026-07-29 09:59:00$45.52SELL1110$50,527.20----
2026-07-29 09:58:00$45.57SELL1110$50,582.70----
2026-07-29 09:57:00$45.61SELL1110$50,627.10----
2026-07-29 09:56:00$45.60SELL1110$50,616.00----
2026-07-29 09:55:00$45.58SELL1110$50,593.80----
2026-07-29 09:54:00$45.57SELL1110$50,582.70----
2026-07-29 09:53:00$45.55SELL1110$50,560.50----
2026-07-29 09:52:00$45.57SELL1110$50,582.70----
2026-07-29 09:51:00$45.54SELL1110$50,549.40----
2026-07-29 09:50:00$45.52SELL1110$50,527.20----
2026-07-29 09:49:00$45.53SELL1110$50,538.30----
2026-07-29 09:48:00$45.55SELL1110$50,560.50----
2026-07-29 09:47:00$45.58SELL1110$50,593.80----
2026-07-29 09:46:00$45.51SELL1110$50,516.10----
2026-07-29 09:45:00$45.49SELL1110$50,493.90----
2026-07-29 09:43:00$45.48SELL1110$50,482.80----
2026-07-29 09:42:00$45.49SELL1110$50,493.90----
2026-07-29 09:41:00$45.55SELL1110$50,560.50----
2026-07-29 09:40:00$45.55SELL1110$50,560.50----
2026-07-29 09:39:00$45.56SELL1110$50,571.60----
2026-07-29 09:38:00$45.49SELL1110$50,493.90----
2026-07-29 09:37:00$45.46SELL1110$50,460.60----
2026-07-28 15:59:00$45.53SELL1120$50,993.60----
2026-07-28 15:58:00$45.65SELL1120$51,128.00----
2026-07-28 15:57:00$45.61SELL1120$51,083.20----
2026-07-28 15:56:00$45.62SELL1120$51,094.40----
2026-07-28 15:55:00$45.61SELL1120$51,083.20----
2026-07-28 15:54:00$45.55SELL1120$51,016.00----
2026-07-28 15:53:00$45.53SELL1120$50,993.60----
2026-07-28 15:52:00$45.52SELL1120$50,982.40----
2026-07-28 15:51:00$45.51SELL1120$50,971.20----
2026-07-28 15:50:00$45.51SELL1120$50,971.20----
2026-07-28 15:49:00$45.52SELL1120$50,982.40----
2026-07-28 15:48:00$45.54SELL1120$51,004.80----
2026-07-28 15:47:00$45.51SELL1120$50,971.20----
2026-07-28 15:46:00$45.47SELL1120$50,926.40----
2026-07-28 15:45:00$45.46SELL1120$50,915.20----
2026-07-28 15:44:00$45.44SELL1120$50,892.80----
2026-07-28 15:43:00$45.44SELL1120$50,892.80----
2026-07-28 15:42:00$45.44SELL1120$50,892.80----
2026-07-28 15:41:00$45.44SELL1120$50,892.80----
2026-07-28 15:40:00$45.44SELL1120$50,892.80----
2026-07-28 15:39:00$45.43SELL1120$50,881.60----
2026-07-28 15:38:00$45.42SELL1120$50,870.40----
2026-07-28 15:37:00$45.41SELL1120$50,859.20----
2026-07-28 15:36:00$45.41SELL1120$50,859.20----
2026-07-28 15:35:00$45.43SELL1120$50,881.60----
2026-07-28 15:32:00$45.42SELL1120$50,870.40----
2026-07-28 15:31:00$45.42SELL1120$50,870.40----
2026-07-28 11:21:00$45.43SELL1120$50,881.60----
2026-07-28 11:20:00$45.46SELL1120$50,915.20----
2026-07-28 11:19:00$45.45SELL1120$50,904.00----
2026-07-28 11:18:00$45.45SELL1120$50,904.00----
2026-07-28 11:17:00$45.46SELL1120$50,915.20----
2026-07-28 11:16:00$45.44SELL1120$50,892.80----
2026-07-28 10:39:00$45.41SELL1120$50,859.20----
2026-07-28 10:38:00$45.44SELL1120$50,892.80----
2026-07-28 10:37:00$45.43SELL1120$50,881.60----
2026-07-28 10:34:00$45.44SELL1120$50,892.80----
2026-07-28 10:33:00$45.46SELL1120$50,915.20----
2026-07-28 10:32:00$45.46SELL1120$50,915.20----
2026-07-28 10:31:00$45.50SELL1120$50,960.00----
2026-07-28 10:30:00$45.60SELL1120$51,072.00----
2026-07-28 10:29:00$45.58SELL1120$51,049.60----
2026-07-28 10:28:00$45.49SELL1120$50,948.80----
2026-07-28 10:27:00$45.53SELL1120$50,993.60----
2026-07-28 10:26:00$45.54SELL1120$51,004.80----
2026-07-28 10:25:00$45.60SELL1120$51,072.00----
2026-07-28 10:24:00$45.58SELL1120$51,049.60----
2026-07-28 10:23:00$45.59SELL1120$51,060.80----
2026-07-28 10:22:00$45.59SELL1120$51,060.80----
2026-07-28 10:21:00$45.58SELL1120$51,049.60----
2026-07-28 10:20:00$45.53SELL1120$50,993.60----
2026-07-28 10:19:00$45.47SELL1120$50,926.40----
2026-07-28 10:18:00$45.45SELL1120$50,904.00----
2026-07-28 10:17:00$45.47SELL1120$50,926.40----
2026-07-28 10:16:00$45.49SELL1120$50,948.80----
2026-07-28 10:15:00$45.49SELL1120$50,948.80----
2026-07-28 10:14:00$45.44SELL1120$50,892.80----
2026-07-28 10:13:00$45.36SELL1120$50,803.20----
2026-07-28 10:12:00$45.32SELL1120$50,758.40----
2026-07-28 10:11:00$45.31SELL1120$50,747.20----
2026-07-28 10:10:00$45.34SELL1120$50,780.80----
2026-07-28 10:09:00$45.39SELL1120$50,836.80----
2026-07-28 10:08:00$45.38SELL1120$50,825.60----
2026-07-28 10:07:00$45.28SELL1120$50,713.60----
2026-07-28 10:06:00$45.31SELL1120$50,747.20----
2026-07-28 10:00:00$45.29SELL1120$50,724.80----
2026-07-28 09:59:00$45.31SELL1120$50,747.20----
2026-07-28 09:57:00$45.28SELL1120$50,713.60----
2026-07-28 09:56:00$45.29SELL1120$50,724.80----
2026-07-28 09:55:00$45.31SELL1120$50,747.20----
2026-07-28 09:54:00$45.36SELL1120$50,803.20----
2026-07-28 09:53:00$45.36SELL1120$50,803.20----
2026-07-28 09:52:00$45.35SELL1120$50,792.00----
2026-07-28 09:51:00$45.38SELL1120$50,825.60----
2026-07-28 09:50:00$45.40SELL1120$50,848.00----
2026-07-28 09:49:00$45.36SELL1120$50,803.20----
2026-07-28 09:48:00$45.34SELL1120$50,780.80----
2026-07-28 09:47:00$45.35SELL1120$50,792.00----
2026-07-28 09:46:00$45.36SELL1120$50,803.20----
2026-07-28 09:45:00$45.37SELL1120$50,814.40----
2026-07-28 09:44:00$45.35SELL1120$50,792.00----
2026-07-28 09:43:00$45.40SELL1120$50,848.00----
2026-07-28 09:42:00$45.45SELL1120$50,904.00----
2026-07-28 09:41:00$45.34SELL1120$50,780.80----
2026-07-28 09:40:00$45.33SELL1120$50,769.60----
2026-07-28 09:39:00$45.35SELL1120$50,792.00----
2026-07-28 09:38:00$45.29SELL1120$50,724.80----
2026-07-28 09:37:00$45.30SELL1120$50,736.00----
2026-07-28 09:36:00$45.26SELL1120$50,691.20----
2026-07-28 09:35:00$45.17SELL1120$50,590.40----
2026-07-28 09:34:00$45.05SELL1120$50,456.00----
2026-07-28 09:33:00$45.04SELL1120$50,444.80----
2026-07-28 09:32:00$45.06SELL1120$50,467.20----
2026-07-28 09:31:00$45.06SELL1120$50,467.20----
2026-07-28 09:30:00$44.94SELL1120$50,332.80----
2026-07-24 09:44:00$43.04BUY1160$49,926.402026-07-28 09:30:00$44.94Sold$2,204.004.41%4
2026-07-24 09:37:00$43.04BUY1160$49,926.402026-07-28 09:30:00$44.94Sold$2,204.004.41%4
2026-07-24 09:36:00$43.01BUY1160$49,891.602026-07-28 09:30:00$44.94Sold$2,238.804.49%4
2026-07-24 09:35:00$42.97BUY1160$49,845.202026-07-28 09:30:00$44.94Sold$2,285.204.58%4
2026-07-24 09:34:00$42.96BUY1160$49,833.602026-07-28 09:30:00$44.94Sold$2,296.804.61%4
2026-07-23 10:27:00$43.02BUY1170$50,333.402026-07-28 09:30:00$44.94Sold$2,246.404.46%5
2026-07-23 10:10:00$43.01BUY1170$50,321.702026-07-28 09:30:00$44.94Sold$2,258.104.49%5
2026-07-23 10:09:00$43.01BUY1170$50,321.702026-07-28 09:30:00$44.94Sold$2,258.104.49%5
2026-07-23 10:08:00$43.01BUY1170$50,321.702026-07-28 09:30:00$44.94Sold$2,258.104.49%5
2026-07-23 10:07:00$42.98BUY1170$50,286.602026-07-28 09:30:00$44.94Sold$2,293.204.56%5
2026-07-23 10:06:00$43.01BUY1170$50,321.702026-07-28 09:30:00$44.94Sold$2,258.104.49%5
2026-07-23 10:05:00$43.02BUY1170$50,333.402026-07-28 09:30:00$44.94Sold$2,246.404.46%5
2026-07-23 10:04:00$43.01BUY1170$50,321.702026-07-28 09:30:00$44.94Sold$2,258.104.49%5
2026-07-23 09:57:00$43.00BUY1170$50,310.002026-07-28 09:30:00$44.94Sold$2,269.804.51%5
2026-07-23 09:56:00$42.99BUY1170$50,298.302026-07-28 09:30:00$44.94Sold$2,281.504.54%5
2026-07-23 09:55:00$43.00BUY1170$50,310.002026-07-28 09:30:00$44.94Sold$2,269.804.51%5
2026-07-23 09:50:00$43.01BUY1170$50,321.702026-07-28 09:30:00$44.94Sold$2,258.104.49%5
2026-07-23 09:31:00$42.94BUY1170$50,239.802026-07-28 09:30:00$44.94Sold$2,340.004.66%5
2026-07-23 09:30:00$42.95BUY1170$50,251.502026-07-28 09:30:00$44.94Sold$2,328.304.63%5
2026-07-17 15:55:00$44.68SELL1130$50,488.40----
2026-07-17 09:54:00$44.70SELL1130$50,511.00----
2026-07-17 09:53:00$44.71SELL1130$50,522.30----
2026-07-17 09:52:00$44.69SELL1130$50,499.70----
2026-07-17 09:51:00$44.72SELL1130$50,533.60----
2026-07-17 09:50:00$44.75SELL1130$50,567.50----
2026-07-17 09:49:00$44.74SELL1130$50,556.20----
2026-07-17 09:48:00$44.77SELL1130$50,590.10----
2026-07-17 09:47:00$44.74SELL1130$50,556.20----
2026-07-17 09:46:00$44.81SELL1130$50,635.30----
2026-07-17 09:45:00$44.78SELL1130$50,601.40----
2026-07-17 09:44:00$44.77SELL1130$50,590.10----
2026-07-17 09:43:00$44.82SELL1130$50,646.60----
2026-07-17 09:42:00$44.79SELL1130$50,612.70----
2026-07-17 09:41:00$44.81SELL1130$50,635.30----
2026-07-17 09:40:00$44.80SELL1130$50,624.00----
2026-07-17 09:39:00$44.77SELL1130$50,590.10----
2026-07-17 09:38:00$44.72SELL1130$50,533.60----
2026-07-17 09:37:00$44.70SELL1130$50,511.00----
2026-07-17 09:36:00$44.67SELL1130$50,477.10----
2026-07-17 09:35:00$44.59SELL1130$50,386.70----
2026-07-17 09:34:00$44.51SELL1130$50,296.30----
2026-07-17 09:33:00$44.51SELL1130$50,296.30----
2026-07-17 09:32:00$44.52SELL1130$50,307.60----
2026-07-17 09:31:00$44.44SELL1130$50,217.20----
2026-07-17 09:30:00$44.43SELL1130$50,205.90----
2026-07-16 15:59:00$44.20SELL1150$50,830.00----
2026-07-16 15:58:00$44.17SELL1150$50,795.50----
2026-07-16 15:57:00$44.17SELL1150$50,795.50----
2026-07-16 15:56:00$44.15SELL1150$50,772.50----
2026-07-16 15:55:00$44.18SELL1150$50,807.00----
2026-07-16 15:54:00$44.21SELL1150$50,841.50----
2026-07-16 15:53:00$44.21SELL1150$50,841.50----
2026-07-16 15:52:00$44.22SELL1150$50,853.00----
2026-07-16 15:51:00$44.22SELL1150$50,853.00----
2026-07-16 15:50:00$44.22SELL1150$50,853.00----
2026-07-16 15:49:00$44.19SELL1150$50,818.50----
2026-07-16 15:48:00$44.19SELL1150$50,818.50----
2026-07-16 15:47:00$44.20SELL1150$50,830.00----
2026-07-16 15:46:00$44.22SELL1150$50,853.00----
2026-07-16 15:45:00$44.21SELL1150$50,841.50----
2026-07-16 15:44:00$44.21SELL1150$50,841.50----
2026-07-16 15:43:00$44.17SELL1150$50,795.50----
2026-07-16 15:42:00$44.15SELL1150$50,772.50----
2026-07-16 15:41:00$44.15SELL1150$50,772.50----
2026-07-16 15:40:00$44.16SELL1150$50,784.00----
2026-07-16 15:39:00$44.14SELL1150$50,761.00----
2026-07-16 15:38:00$44.13SELL1150$50,749.50----
2026-07-16 15:37:00$44.12SELL1150$50,738.00----
2026-07-16 15:33:00$44.12SELL1150$50,738.00----
2026-07-16 15:32:00$44.13SELL1150$50,749.50----
2026-07-16 15:31:00$44.14SELL1150$50,761.00----
2026-07-16 15:30:00$44.15SELL1150$50,772.50----
2026-07-16 15:27:00$44.13SELL1150$50,749.50----
2026-07-16 15:26:00$44.13SELL1150$50,749.50----
2026-07-16 15:25:00$44.13SELL1150$50,749.50----
2026-07-16 15:24:00$44.13SELL1150$50,749.50----
2026-07-16 15:23:00$44.14SELL1150$50,761.00----
2026-07-16 15:22:00$44.15SELL1150$50,772.50----
2026-07-16 15:21:00$44.15SELL1150$50,772.50----
2026-07-16 15:20:00$44.14SELL1150$50,761.00----
2026-07-16 14:57:00$44.12SELL1150$50,738.00----
2026-07-16 14:56:00$44.13SELL1150$50,749.50----
2026-07-16 14:55:00$44.13SELL1150$50,749.50----
2026-07-16 14:54:00$44.12SELL1150$50,738.00----
2026-07-16 14:53:00$44.12SELL1150$50,738.00----
2026-07-16 14:52:00$44.12SELL1150$50,738.00----
2026-07-16 14:51:00$44.12SELL1150$50,738.00----
2026-07-16 14:50:00$44.12SELL1150$50,738.00----
2026-07-16 14:49:00$44.12SELL1150$50,738.00----
2026-07-16 14:48:00$44.14SELL1150$50,761.00----
2026-07-16 14:47:00$44.15SELL1150$50,772.50----
2026-07-16 14:46:00$44.16SELL1150$50,784.00----
2026-07-16 14:45:00$44.15SELL1150$50,772.50----
2026-07-16 14:44:00$44.15SELL1150$50,772.50----
2026-07-16 14:43:00$44.15SELL1150$50,772.50----
2026-07-16 14:42:00$44.15SELL1150$50,772.50----
2026-07-16 14:41:00$44.14SELL1150$50,761.00----
2026-07-16 14:40:00$44.15SELL1150$50,772.50----
2026-07-16 14:39:00$44.16SELL1150$50,784.00----
2026-07-16 14:38:00$44.16SELL1150$50,784.00----
2026-07-16 14:37:00$44.16SELL1150$50,784.00----
2026-07-16 14:36:00$44.16SELL1150$50,784.00----
2026-07-16 14:35:00$44.16SELL1150$50,784.00----
2026-07-16 14:34:00$44.15SELL1150$50,772.50----
2026-07-16 14:33:00$44.14SELL1150$50,761.00----
2026-07-16 14:32:00$44.14SELL1150$50,761.00----
2026-07-16 14:31:00$44.14SELL1150$50,761.00----
2026-07-16 14:30:00$44.14SELL1150$50,761.00----
2026-07-16 14:29:00$44.14SELL1150$50,761.00----
2026-07-16 14:28:00$44.13SELL1150$50,749.50----
2026-07-16 14:27:00$44.13SELL1150$50,749.50----
2026-07-16 14:26:00$44.13SELL1150$50,749.50----
2026-07-16 14:25:00$44.14SELL1150$50,761.00----
2026-07-16 14:24:00$44.13SELL1150$50,749.50----
2026-07-16 14:23:00$44.15SELL1150$50,772.50----
2026-07-16 14:22:00$44.14SELL1150$50,761.00----
2026-07-16 14:21:00$44.14SELL1150$50,761.00----
2026-07-16 14:20:00$44.13SELL1150$50,749.50----
2026-07-16 14:19:00$44.14SELL1150$50,761.00----
2026-07-16 14:18:00$44.14SELL1150$50,761.00----
2026-07-16 14:17:00$44.14SELL1150$50,761.00----
2026-07-16 14:16:00$44.14SELL1150$50,761.00----
2026-07-16 14:15:00$44.15SELL1150$50,772.50----
2026-07-16 14:14:00$44.15SELL1150$50,772.50----
2026-07-16 14:13:00$44.17SELL1150$50,795.50----
2026-07-16 14:12:00$44.16SELL1150$50,784.00----
2026-07-16 14:11:00$44.16SELL1150$50,784.00----
2026-07-16 14:10:00$44.17SELL1150$50,795.50----
2026-07-16 14:09:00$44.17SELL1150$50,795.50----
2026-07-16 14:08:00$44.15SELL1150$50,772.50----
2026-07-16 14:07:00$44.14SELL1150$50,761.00----
2026-07-16 14:06:00$44.15SELL1150$50,772.50----
2026-07-16 14:05:00$44.15SELL1150$50,772.50----
2026-07-16 14:04:00$44.16SELL1150$50,784.00----
2026-07-16 14:03:00$44.17SELL1150$50,795.50----
2026-07-16 14:02:00$44.18SELL1150$50,807.00----
2026-07-16 14:01:00$44.20SELL1150$50,830.00----
2026-07-16 14:00:00$44.21SELL1150$50,841.50----
2026-07-16 13:59:00$44.18SELL1150$50,807.00----
2026-07-16 13:58:00$44.18SELL1150$50,807.00----
2026-07-16 13:57:00$44.18SELL1150$50,807.00----
2026-07-16 13:56:00$44.19SELL1150$50,818.50----
2026-07-16 13:55:00$44.18SELL1150$50,807.00----
2026-07-16 13:54:00$44.18SELL1150$50,807.00----
2026-07-16 13:53:00$44.18SELL1150$50,807.00----
2026-07-16 13:52:00$44.16SELL1150$50,784.00----
2026-07-16 13:51:00$44.16SELL1150$50,784.00----
2026-07-16 13:50:00$44.16SELL1150$50,784.00----
2026-07-16 13:49:00$44.15SELL1150$50,772.50----
2026-07-16 13:48:00$44.16SELL1150$50,784.00----
2026-07-16 13:47:00$44.14SELL1150$50,761.00----
2026-07-16 13:46:00$44.14SELL1150$50,761.00----
2026-07-16 13:45:00$44.15SELL1150$50,772.50----
2026-07-16 13:44:00$44.14SELL1150$50,761.00----
2026-07-16 13:43:00$44.13SELL1150$50,749.50----
2026-07-16 13:42:00$44.14SELL1150$50,761.00----
2026-07-16 13:41:00$44.13SELL1150$50,749.50----
2026-07-16 13:40:00$44.13SELL1150$50,749.50----
2026-07-16 13:39:00$44.12SELL1150$50,738.00----
2026-07-16 13:38:00$44.13SELL1150$50,749.50----
2026-07-16 13:37:00$44.13SELL1150$50,749.50----
2026-07-16 13:36:00$44.13SELL1150$50,749.50----
2026-07-16 13:35:00$44.12SELL1150$50,738.00----
2026-07-16 13:34:00$44.13SELL1150$50,749.50----
2026-07-16 13:33:00$44.13SELL1150$50,749.50----
2026-07-16 13:32:00$44.13SELL1150$50,749.50----
2026-07-16 13:31:00$44.14SELL1150$50,761.00----
2026-07-16 13:30:00$44.15SELL1150$50,772.50----
2026-07-16 13:29:00$44.15SELL1150$50,772.50----
2026-07-16 13:28:00$44.15SELL1150$50,772.50----
2026-07-16 13:27:00$44.15SELL1150$50,772.50----
2026-07-16 13:26:00$44.15SELL1150$50,772.50----
2026-07-16 13:25:00$44.15SELL1150$50,772.50----
2026-07-16 13:24:00$44.17SELL1150$50,795.50----
2026-07-16 13:23:00$44.15SELL1150$50,772.50----
2026-07-16 13:22:00$44.14SELL1150$50,761.00----
2026-07-16 13:21:00$44.15SELL1150$50,772.50----
2026-07-16 13:20:00$44.12SELL1150$50,738.00----
2026-07-16 13:19:00$44.12SELL1150$50,738.00----
2026-07-16 13:18:00$44.12SELL1150$50,738.00----
2026-07-16 13:16:00$44.12SELL1150$50,738.00----
2026-07-16 13:15:00$44.13SELL1150$50,749.50----
2026-07-16 13:10:00$44.12SELL1150$50,738.00----
2026-07-16 13:09:00$44.12SELL1150$50,738.00----
2026-07-16 13:08:00$44.12SELL1150$50,738.00----
2026-07-16 13:07:00$44.12SELL1150$50,738.00----
2026-07-16 13:06:00$44.14SELL1150$50,761.00----
2026-07-16 13:05:00$44.14SELL1150$50,761.00----
2026-07-16 13:04:00$44.14SELL1150$50,761.00----
2026-07-16 13:03:00$44.14SELL1150$50,761.00----
2026-07-16 13:02:00$44.16SELL1150$50,784.00----
2026-07-16 13:01:00$44.16SELL1150$50,784.00----
2026-07-16 13:00:00$44.14SELL1150$50,761.00----
2026-07-16 12:59:00$44.14SELL1150$50,761.00----
2026-07-16 12:58:00$44.14SELL1150$50,761.00----
2026-07-16 12:57:00$44.13SELL1150$50,749.50----
2026-07-16 12:56:00$44.13SELL1150$50,749.50----
2026-07-16 12:55:00$44.14SELL1150$50,761.00----
2026-07-16 12:54:00$44.13SELL1150$50,749.50----
2026-07-16 12:53:00$44.14SELL1150$50,761.00----
2026-07-16 12:52:00$44.15SELL1150$50,772.50----
2026-07-16 12:51:00$44.13SELL1150$50,749.50----
2026-07-16 12:50:00$44.15SELL1150$50,772.50----
2026-07-16 12:49:00$44.16SELL1150$50,784.00----
2026-07-16 12:48:00$44.18SELL1150$50,807.00----
2026-07-16 12:47:00$44.19SELL1150$50,818.50----
2026-07-16 12:46:00$44.20SELL1150$50,830.00----
2026-07-16 12:45:00$44.20SELL1150$50,830.00----
2026-07-16 12:44:00$44.20SELL1150$50,830.00----
2026-07-16 12:43:00$44.20SELL1150$50,830.00----
2026-07-16 12:42:00$44.20SELL1150$50,830.00----
2026-07-16 12:41:00$44.20SELL1150$50,830.00----
2026-07-16 12:40:00$44.21SELL1150$50,841.50----
2026-07-16 12:39:00$44.22SELL1150$50,853.00----
2026-07-16 12:38:00$44.22SELL1150$50,853.00----
2026-07-16 12:37:00$44.23SELL1150$50,864.50----
2026-07-16 12:36:00$44.24SELL1150$50,876.00----
2026-07-16 12:35:00$44.23SELL1150$50,864.50----
2026-07-16 12:34:00$44.20SELL1150$50,830.00----
2026-07-16 12:33:00$44.21SELL1150$50,841.50----
2026-07-16 12:32:00$44.21SELL1150$50,841.50----
2026-07-16 12:31:00$44.20SELL1150$50,830.00----
2026-07-16 12:30:00$44.17SELL1150$50,795.50----
2026-07-16 12:29:00$44.14SELL1150$50,761.00----
2026-07-16 12:28:00$44.14SELL1150$50,761.00----
2026-07-16 12:27:00$44.12SELL1150$50,738.00----
2026-07-16 12:26:00$44.10SELL1150$50,715.00----
2026-07-16 12:25:00$44.05SELL1150$50,657.50----
2026-07-16 12:24:00$44.06SELL1150$50,669.00----
2026-07-16 12:23:00$44.06SELL1150$50,669.00----
2026-07-16 12:22:00$44.06SELL1150$50,669.00----
2026-07-16 12:21:00$44.07SELL1150$50,680.50----
2026-07-16 12:20:00$44.08SELL1150$50,692.00----
2026-07-16 12:19:00$44.09SELL1150$50,703.50----
2026-07-16 12:18:00$44.10SELL1150$50,715.00----
2026-07-16 12:17:00$44.09SELL1150$50,703.50----
2026-07-16 12:16:00$44.08SELL1150$50,692.00----
2026-07-16 12:15:00$44.08SELL1150$50,692.00----
2026-07-16 12:14:00$44.08SELL1150$50,692.00----
2026-07-16 12:13:00$44.08SELL1150$50,692.00----
2026-07-16 12:12:00$44.09SELL1150$50,703.50----
2026-07-16 12:11:00$44.10SELL1150$50,715.00----
2026-07-16 12:10:00$44.12SELL1150$50,738.00----
2026-07-16 12:09:00$44.12SELL1150$50,738.00----
2026-07-16 12:08:00$44.12SELL1150$50,738.00----
2026-07-16 12:07:00$44.11SELL1150$50,726.50----
2026-07-16 12:06:00$44.11SELL1150$50,726.50----
2026-07-16 12:05:00$44.11SELL1150$50,726.50----
2026-07-16 12:04:00$44.11SELL1150$50,726.50----
2026-07-16 12:03:00$44.09SELL1150$50,703.50----
2026-07-16 12:02:00$44.10SELL1150$50,715.00----
2026-07-16 12:01:00$44.09SELL1150$50,703.50----
2026-07-16 12:00:00$44.09SELL1150$50,703.50----
2026-07-16 11:59:00$44.07SELL1150$50,680.50----
2026-07-16 11:58:00$44.05SELL1150$50,657.50----
2026-07-16 11:57:00$44.05SELL1150$50,657.50----
2026-07-16 11:56:00$44.07SELL1150$50,680.50----
2026-07-16 11:55:00$44.06SELL1150$50,669.00----
2026-07-16 11:54:00$44.06SELL1150$50,669.00----
2026-07-16 11:53:00$44.08SELL1150$50,692.00----
2026-07-16 11:52:00$44.10SELL1150$50,715.00----
2026-07-16 11:51:00$44.11SELL1150$50,726.50----
2026-07-16 11:50:00$44.11SELL1150$50,726.50----
2026-07-16 11:49:00$44.10SELL1150$50,715.00----
2026-07-16 11:48:00$44.09SELL1150$50,703.50----
2026-07-16 11:47:00$44.10SELL1150$50,715.00----
2026-07-16 11:46:00$44.11SELL1150$50,726.50----
2026-07-16 11:45:00$44.09SELL1150$50,703.50----
2026-07-16 11:44:00$44.08SELL1150$50,692.00----
2026-07-16 11:43:00$44.08SELL1150$50,692.00----
2026-07-16 11:42:00$44.08SELL1150$50,692.00----
2026-07-16 11:41:00$44.04SELL1150$50,646.00----
2026-07-16 11:40:00$44.02SELL1150$50,623.00----
2026-07-13 15:59:00$44.00SELL1150$50,600.00----
2026-07-13 15:58:00$44.02SELL1150$50,623.00----
2026-07-13 15:57:00$43.99SELL1150$50,588.50----
2026-07-13 15:56:00$44.01SELL1150$50,611.50----
2026-07-13 15:55:00$43.98SELL1150$50,577.00----
2026-07-13 15:54:00$43.94SELL1150$50,531.00----
2026-07-13 15:53:00$43.94SELL1150$50,531.00----
2026-07-13 15:52:00$43.93SELL1150$50,519.50----
2026-07-13 15:51:00$43.94SELL1150$50,531.00----
2026-07-13 15:50:00$43.93SELL1150$50,519.50----
2026-07-13 15:43:00$43.93SELL1150$50,519.50----
2026-07-13 15:42:00$43.93SELL1150$50,519.50----
2026-07-13 15:41:00$43.94SELL1150$50,531.00----
2026-07-13 15:40:00$43.94SELL1150$50,531.00----
2026-07-13 15:36:00$43.94SELL1150$50,531.00----
2026-07-13 15:35:00$43.93SELL1150$50,519.50----
2026-07-13 15:34:00$43.95SELL1150$50,542.50----
2026-07-13 15:33:00$43.95SELL1150$50,542.50----
2026-07-13 15:32:00$43.94SELL1150$50,531.00----
2026-07-13 15:29:00$43.94SELL1150$50,531.00----
2026-07-13 15:28:00$43.96SELL1150$50,554.00----
2026-07-13 15:27:00$43.95SELL1150$50,542.50----
2026-07-13 15:26:00$43.99SELL1150$50,588.50----
2026-07-13 15:25:00$43.98SELL1150$50,577.00----
2026-07-13 15:24:00$44.00SELL1150$50,600.00----
2026-07-13 15:23:00$44.00SELL1150$50,600.00----
2026-07-13 15:22:00$44.00SELL1150$50,600.00----
2026-07-13 15:21:00$43.99SELL1150$50,588.50----
2026-07-13 15:20:00$44.00SELL1150$50,600.00----
2026-07-13 15:19:00$43.99SELL1150$50,588.50----
2026-07-13 15:18:00$43.97SELL1150$50,565.50----
2026-07-13 15:17:00$43.96SELL1150$50,554.00----
2026-07-13 15:16:00$43.96SELL1150$50,554.00----
2026-07-13 15:15:00$43.95SELL1150$50,542.50----
2026-07-13 15:14:00$43.95SELL1150$50,542.50----
2026-07-13 15:13:00$43.94SELL1150$50,531.00----
2026-07-13 15:12:00$43.95SELL1150$50,542.50----
2026-07-13 15:11:00$43.94SELL1150$50,531.00----
2026-07-13 15:10:00$43.94SELL1150$50,531.00----
2026-07-13 15:09:00$43.95SELL1150$50,542.50----
2026-07-13 15:08:00$43.95SELL1150$50,542.50----
2026-07-13 15:07:00$43.94SELL1150$50,531.00----
2026-07-13 15:06:00$43.93SELL1150$50,519.50----
2026-07-13 15:05:00$43.93SELL1150$50,519.50----
2026-07-13 14:58:00$43.93SELL1150$50,519.50----
2026-07-13 14:57:00$43.93SELL1150$50,519.50----
2026-07-13 14:54:00$43.93SELL1150$50,519.50----
2026-07-13 14:53:00$43.93SELL1150$50,519.50----
2026-07-13 14:51:00$43.93SELL1150$50,519.50----
2026-07-13 14:35:00$43.93SELL1150$50,519.50----
2026-07-13 14:33:00$43.93SELL1150$50,519.50----
2026-07-13 14:32:00$43.93SELL1150$50,519.50----
2026-07-13 14:31:00$43.93SELL1150$50,519.50----
2026-07-13 14:30:00$43.94SELL1150$50,531.00----
2026-07-13 14:28:00$43.93SELL1150$50,519.50----
2026-07-13 14:27:00$43.94SELL1150$50,531.00----
2026-07-13 14:26:00$43.97SELL1150$50,565.50----
2026-07-13 14:25:00$43.98SELL1150$50,577.00----
2026-07-13 14:24:00$43.98SELL1150$50,577.00----
2026-07-13 14:23:00$43.97SELL1150$50,565.50----
2026-07-13 14:22:00$43.96SELL1150$50,554.00----
2026-07-13 14:21:00$43.96SELL1150$50,554.00----
2026-07-13 14:20:00$43.97SELL1150$50,565.50----
2026-07-13 14:19:00$43.97SELL1150$50,565.50----
2026-07-13 14:18:00$43.99SELL1150$50,588.50----
2026-07-13 14:17:00$44.00SELL1150$50,600.00----
2026-07-13 14:16:00$43.99SELL1150$50,588.50----
2026-07-13 14:15:00$44.01SELL1150$50,611.50----
2026-07-13 14:14:00$44.02SELL1150$50,623.00----
2026-07-13 14:13:00$44.03SELL1150$50,634.50----
2026-07-13 14:12:00$44.03SELL1150$50,634.50----
2026-07-13 14:11:00$44.03SELL1150$50,634.50----
2026-07-13 14:10:00$44.01SELL1150$50,611.50----
2026-07-13 14:09:00$44.02SELL1150$50,623.00----
2026-07-13 14:08:00$44.02SELL1150$50,623.00----
2026-07-13 14:07:00$44.01SELL1150$50,611.50----
2026-07-13 14:06:00$44.01SELL1150$50,611.50----
2026-07-13 14:05:00$44.02SELL1150$50,623.00----
2026-07-13 14:04:00$44.03SELL1150$50,634.50----
2026-07-13 14:03:00$44.01SELL1150$50,611.50----
2026-07-13 14:02:00$44.00SELL1150$50,600.00----
2026-07-13 14:01:00$43.97SELL1150$50,565.50----
2026-07-13 14:00:00$43.98SELL1150$50,577.00----
2026-07-13 13:59:00$43.98SELL1150$50,577.00----
2026-07-13 13:58:00$43.99SELL1150$50,588.50----
2026-07-13 13:57:00$43.99SELL1150$50,588.50----
2026-07-13 13:56:00$43.99SELL1150$50,588.50----
2026-07-13 13:55:00$43.97SELL1150$50,565.50----
2026-07-13 13:54:00$43.98SELL1150$50,577.00----
2026-07-13 13:53:00$43.98SELL1150$50,577.00----
2026-07-13 13:52:00$43.98SELL1150$50,577.00----
2026-07-13 13:51:00$44.00SELL1150$50,600.00----
2026-07-13 13:50:00$44.00SELL1150$50,600.00----
2026-07-13 13:49:00$43.99SELL1150$50,588.50----
2026-07-13 13:48:00$43.99SELL1150$50,588.50----
2026-07-13 13:47:00$44.00SELL1150$50,600.00----
2026-07-13 13:46:00$44.00SELL1150$50,600.00----
2026-07-13 13:45:00$44.00SELL1150$50,600.00----
2026-07-13 13:44:00$44.00SELL1150$50,600.00----
2026-07-13 13:43:00$44.01SELL1150$50,611.50----
2026-07-13 13:42:00$44.01SELL1150$50,611.50----
2026-07-13 13:41:00$44.01SELL1150$50,611.50----
2026-07-13 13:40:00$44.01SELL1150$50,611.50----
2026-07-13 13:39:00$44.00SELL1150$50,600.00----
2026-07-13 13:38:00$44.01SELL1150$50,611.50----
2026-07-13 13:37:00$44.01SELL1150$50,611.50----
2026-07-13 13:36:00$44.01SELL1150$50,611.50----
2026-07-13 13:35:00$44.01SELL1150$50,611.50----
2026-07-13 13:34:00$44.00SELL1150$50,600.00----
2026-07-13 13:33:00$44.00SELL1150$50,600.00----
2026-07-13 13:32:00$44.00SELL1150$50,600.00----
2026-07-13 13:31:00$43.99SELL1150$50,588.50----
2026-07-13 13:30:00$44.00SELL1150$50,600.00----
2026-07-13 13:29:00$44.00SELL1150$50,600.00----
2026-07-13 13:28:00$44.01SELL1150$50,611.50----
2026-07-13 13:27:00$43.98SELL1150$50,577.00----
2026-07-13 13:26:00$43.96SELL1150$50,554.00----
2026-07-13 13:25:00$43.94SELL1150$50,531.00----
2026-07-13 13:24:00$43.93SELL1150$50,519.50----
2026-07-13 13:23:00$43.94SELL1150$50,531.00----
2026-07-13 13:22:00$43.93SELL1150$50,519.50----
2026-07-13 13:21:00$43.93SELL1150$50,519.50----
2026-07-13 13:20:00$43.93SELL1150$50,519.50----
2026-07-13 13:07:00$43.93SELL1150$50,519.50----
2026-07-13 12:50:00$43.95SELL1150$50,542.50----
2026-07-13 12:49:00$43.97SELL1150$50,565.50----
2026-07-13 12:48:00$43.95SELL1150$50,542.50----
2026-07-13 12:47:00$43.95SELL1150$50,542.50----
2026-07-13 12:46:00$43.95SELL1150$50,542.50----
2026-07-13 12:45:00$43.96SELL1150$50,554.00----
2026-07-13 12:44:00$43.94SELL1150$50,531.00----
2026-07-13 12:43:00$43.94SELL1150$50,531.00----
2026-07-13 12:42:00$43.94SELL1150$50,531.00----
2026-07-13 12:41:00$43.94SELL1150$50,531.00----
2026-07-13 12:40:00$43.93SELL1150$50,519.50----
2026-07-13 12:39:00$43.97SELL1150$50,565.50----
2026-07-13 12:38:00$43.95SELL1150$50,542.50----
2026-07-13 12:37:00$43.94SELL1150$50,531.00----
2026-07-13 12:36:00$43.94SELL1150$50,531.00----
2026-07-13 12:35:00$43.94SELL1150$50,531.00----
2026-07-13 12:34:00$43.93SELL1150$50,519.50----
2026-07-13 12:33:00$43.94SELL1150$50,531.00----
2026-07-13 12:32:00$43.94SELL1150$50,531.00----
2026-07-13 12:31:00$43.93SELL1150$50,519.50----
2026-07-13 12:30:00$43.93SELL1150$50,519.50----
2026-07-13 12:29:00$43.93SELL1150$50,519.50----
2026-07-13 12:28:00$43.94SELL1150$50,531.00----
2026-07-13 12:27:00$43.95SELL1150$50,542.50----
2026-07-13 12:26:00$43.96SELL1150$50,554.00----
2026-07-13 12:25:00$43.96SELL1150$50,554.00----
2026-07-13 12:24:00$43.95SELL1150$50,542.50----
2026-07-13 12:23:00$43.95SELL1150$50,542.50----
2026-07-13 12:22:00$43.96SELL1150$50,554.00----
2026-07-13 12:21:00$43.96SELL1150$50,554.00----
2026-07-13 12:20:00$43.96SELL1150$50,554.00----
2026-07-13 12:19:00$43.96SELL1150$50,554.00----
2026-07-13 12:18:00$43.96SELL1150$50,554.00----
2026-07-13 12:17:00$43.97SELL1150$50,565.50----
2026-07-13 12:16:00$43.97SELL1150$50,565.50----
2026-07-13 12:15:00$43.99SELL1150$50,588.50----
2026-07-13 12:14:00$43.99SELL1150$50,588.50----
2026-07-13 12:13:00$43.99SELL1150$50,588.50----
2026-07-13 12:12:00$43.99SELL1150$50,588.50----
2026-07-13 12:11:00$43.98SELL1150$50,577.00----
2026-07-13 12:10:00$43.99SELL1150$50,588.50----
2026-07-13 12:09:00$43.98SELL1150$50,577.00----
2026-07-13 12:08:00$43.98SELL1150$50,577.00----
2026-07-13 12:07:00$43.97SELL1150$50,565.50----
2026-07-13 12:06:00$43.97SELL1150$50,565.50----
2026-07-13 12:05:00$43.97SELL1150$50,565.50----
2026-07-13 12:04:00$43.97SELL1150$50,565.50----
2026-07-13 12:03:00$43.96SELL1150$50,554.00----
2026-07-13 12:02:00$43.96SELL1150$50,554.00----
2026-07-13 12:01:00$43.97SELL1150$50,565.50----
2026-07-13 12:00:00$43.96SELL1150$50,554.00----
2026-07-13 11:59:00$43.96SELL1150$50,554.00----
2026-07-13 11:58:00$43.96SELL1150$50,554.00----
2026-07-13 11:57:00$43.96SELL1150$50,554.00----
2026-07-13 11:56:00$43.96SELL1150$50,554.00----
2026-07-13 11:55:00$43.97SELL1150$50,565.50----
2026-07-13 11:54:00$43.97SELL1150$50,565.50----
2026-07-13 11:53:00$43.98SELL1150$50,577.00----
2026-07-13 11:52:00$43.97SELL1150$50,565.50----
2026-07-13 11:51:00$44.00SELL1150$50,600.00----
2026-07-13 11:50:00$43.98SELL1150$50,577.00----
2026-07-13 11:49:00$43.98SELL1150$50,577.00----
2026-07-13 11:48:00$44.00SELL1150$50,600.00----
2026-07-13 11:47:00$44.01SELL1150$50,611.50----
2026-07-13 11:46:00$44.02SELL1150$50,623.00----
2026-07-13 11:45:00$43.99SELL1150$50,588.50----
2026-07-13 11:44:00$43.98SELL1150$50,577.00----
2026-07-13 11:43:00$43.98SELL1150$50,577.00----
2026-07-13 11:42:00$44.00SELL1150$50,600.00----
2026-07-13 11:41:00$43.99SELL1150$50,588.50----
2026-07-13 11:40:00$44.00SELL1150$50,600.00----
2026-07-13 11:39:00$43.96SELL1150$50,557.60----
2026-07-13 11:38:00$43.98SELL1150$50,577.00----
2026-07-13 11:37:00$43.98SELL1150$50,577.00----
2026-07-13 11:36:00$43.98SELL1150$50,577.00----
2026-07-13 11:35:00$43.96SELL1150$50,554.00----
2026-07-13 11:34:00$43.95SELL1150$50,542.50----
2026-07-13 11:33:00$43.99SELL1150$50,588.50----
2026-07-13 11:32:00$43.96SELL1150$50,554.00----
2026-07-13 11:31:00$43.93SELL1150$50,519.50----
2026-07-13 11:19:00$43.93SELL1150$50,519.50----
2026-07-13 11:15:00$43.93SELL1150$50,519.50----
2026-07-13 11:14:00$43.94SELL1150$50,531.00----
2026-07-13 11:13:00$43.95SELL1150$50,542.50----
2026-07-13 11:12:00$44.00SELL1150$50,600.00----
2026-07-13 11:11:00$43.99SELL1150$50,588.50----
2026-07-13 11:10:00$43.97SELL1150$50,565.50----
2026-07-13 11:09:00$43.98SELL1150$50,577.00----
2026-07-13 11:08:00$43.97SELL1150$50,565.50----
2026-07-13 11:07:00$43.96SELL1150$50,554.00----
2026-07-13 11:06:00$43.94SELL1150$50,531.00----
2026-07-13 11:00:00$43.97SELL1150$50,565.50----
2026-07-13 10:59:00$43.99SELL1150$50,588.50----
2026-07-13 10:58:00$44.00SELL1150$50,600.00----
2026-07-13 10:57:00$44.01SELL1150$50,611.50----
2026-07-13 10:56:00$44.03SELL1150$50,634.50----
2026-07-13 10:55:00$44.01SELL1150$50,611.50----
2026-07-13 10:54:00$43.98SELL1150$50,577.00----
2026-07-13 10:53:00$43.97SELL1150$50,565.50----
2026-07-13 10:52:00$43.98SELL1150$50,577.00----
2026-07-13 10:51:00$43.97SELL1150$50,565.50----
2026-07-13 10:50:00$43.94SELL1150$50,531.00----
2026-07-13 10:49:00$43.94SELL1150$50,531.00----
2026-07-13 10:12:00$43.94SELL1150$50,531.00----
2026-07-13 10:11:00$43.93SELL1150$50,519.50----
2026-07-13 10:07:00$43.94SELL1150$50,531.00----
2026-07-13 10:06:00$43.97SELL1150$50,565.50----
2026-07-13 10:05:00$43.99SELL1150$50,588.50----
2026-07-13 10:04:00$44.00SELL1150$50,600.00----
2026-07-13 10:03:00$44.01SELL1150$50,611.50----
2026-07-13 10:02:00$44.04SELL1150$50,646.00----
2026-07-13 10:01:00$44.03SELL1150$50,634.50----
2026-07-13 10:00:00$44.06SELL1150$50,669.00----
2026-07-13 09:59:00$44.08SELL1150$50,686.20----
2026-07-13 09:58:00$44.10SELL1150$50,715.00----
2026-07-13 09:57:00$44.10SELL1150$50,715.00----
2026-07-13 09:56:00$44.13SELL1150$50,749.50----
2026-07-13 09:55:00$44.12SELL1150$50,738.00----
2026-07-13 09:54:00$44.08SELL1150$50,692.00----
2026-07-13 09:53:00$44.05SELL1150$50,657.50----
2026-07-13 09:52:00$44.11SELL1150$50,726.50----
2026-07-13 09:51:00$44.09SELL1150$50,703.50----
2026-07-13 09:50:00$43.97SELL1150$50,565.50----
2026-07-13 09:49:00$43.97SELL1150$50,565.50----
2026-07-13 09:48:00$43.98SELL1150$50,577.00----
2026-07-13 09:47:00$43.95SELL1150$50,542.50----
2026-07-13 09:46:00$43.94SELL1150$50,531.00----
2026-07-13 09:45:00$43.95SELL1150$50,542.50----
2026-07-13 09:44:00$43.92SELL1150$50,508.00----
2026-07-13 09:43:00$43.96SELL1150$50,554.00----
2026-07-09 15:59:00$43.90SELL1160$50,924.00----
2026-07-09 15:57:00$43.93SELL1160$50,958.80----
2026-07-09 15:56:00$43.92SELL1160$50,947.20----
2026-07-09 15:55:00$43.93SELL1160$50,958.80----
2026-07-09 13:45:00$43.90SELL1160$50,924.00----
2026-07-09 13:44:00$43.90SELL1160$50,924.00----
2026-07-09 10:24:00$43.93SELL1160$50,958.80----
2026-07-09 10:23:00$44.01SELL1160$51,051.60----
2026-07-09 10:22:00$44.01SELL1160$51,051.60----
2026-07-09 10:21:00$44.00SELL1160$51,040.00----
2026-07-09 10:20:00$43.98SELL1160$51,016.80----
2026-07-09 10:19:00$43.97SELL1160$51,005.20----
2026-07-09 10:18:00$43.99SELL1160$51,028.40----
2026-07-09 10:17:00$44.01SELL1160$51,051.60----
2026-07-09 10:16:00$44.04SELL1160$51,086.40----
2026-07-09 10:15:00$44.03SELL1160$51,074.80----
2026-07-09 10:14:00$43.96SELL1160$50,993.60----
2026-07-09 10:13:00$43.97SELL1160$51,005.20----
2026-07-09 10:12:00$43.97SELL1160$51,005.20----
2026-07-09 10:11:00$43.94SELL1160$50,970.40----
2026-07-09 10:10:00$43.79SELL1160$50,796.40----
2026-07-09 10:09:00$43.83SELL1160$50,842.80----
2026-07-09 10:08:00$43.82SELL1160$50,831.20----
2026-07-09 10:07:00$43.72SELL1160$50,715.20----
2026-07-09 10:06:00$43.71SELL1160$50,703.60----
2026-07-09 10:05:00$43.67SELL1160$50,657.20----
2026-07-09 10:04:00$43.69SELL1160$50,680.40----
2026-07-09 10:03:00$43.67SELL1160$50,657.20----
2026-07-09 10:02:00$43.65SELL1160$50,634.00----
2026-07-09 10:01:00$43.68SELL1160$50,668.80----
2026-07-09 10:00:00$43.69SELL1160$50,680.40----
2026-07-09 09:59:00$43.66SELL1160$50,645.60----
2026-07-09 09:58:00$43.63SELL1160$50,610.80----
2026-07-09 09:57:00$43.67SELL1160$50,657.20----
2026-07-09 09:56:00$43.68SELL1160$50,668.80----
2026-07-09 09:55:00$43.70SELL1160$50,692.00----
2026-07-09 09:54:00$43.70SELL1160$50,692.00----
2026-07-09 09:53:00$43.74SELL1160$50,738.40----
2026-07-09 09:52:00$43.77SELL1160$50,773.20----
2026-07-09 09:51:00$43.77SELL1160$50,773.20----
2026-07-09 09:50:00$43.72SELL1160$50,715.20----
2026-07-09 09:49:00$43.76SELL1160$50,761.60----
2026-07-09 09:48:00$43.76SELL1160$50,761.60----
2026-07-09 09:47:00$43.70SELL1160$50,692.00----
2026-07-09 09:46:00$43.73SELL1160$50,726.80----
2026-07-09 09:45:00$43.69SELL1160$50,680.40----
2026-07-09 09:44:00$43.67SELL1160$50,657.20----
2026-07-09 09:43:00$43.70SELL1160$50,692.00----
2026-07-09 09:42:00$43.68SELL1160$50,668.80----
2026-07-09 09:41:00$43.65SELL1160$50,634.00----
2026-07-09 09:40:00$43.68SELL1160$50,668.80----
2026-07-09 09:39:00$43.63SELL1160$50,610.80----
2026-07-09 09:38:00$43.69SELL1160$50,680.40----
2026-07-09 09:37:00$43.61SELL1160$50,587.60----
2026-07-09 09:36:00$43.59SELL1160$50,564.40----
2026-07-09 09:35:00$43.64SELL1160$50,622.40----
2026-07-09 09:34:00$43.57SELL1160$50,541.20----
2026-07-09 09:33:00$43.52SELL1160$50,483.20----
2026-07-09 09:32:00$43.41SELL1160$50,355.60----
2026-07-09 09:31:00$43.44SELL1160$50,390.40----
2026-07-09 09:30:00$43.33SELL1160$50,262.80----
2026-07-07 11:41:00$43.33SELL1160$50,262.80----
2026-07-07 11:29:00$43.38SELL1160$50,320.80----
2026-07-07 11:28:00$43.36SELL1160$50,297.60----
2026-07-07 11:27:00$43.38SELL1160$50,320.80----
2026-07-07 11:26:00$43.36SELL1160$50,297.60----
2026-07-07 11:25:00$43.35SELL1160$50,286.00----
2026-07-07 11:24:00$43.34SELL1160$50,274.40----
2026-07-07 11:23:00$43.38SELL1160$50,320.80----
2026-07-07 11:22:00$43.38SELL1160$50,320.80----
2026-07-07 11:21:00$43.34SELL1160$50,274.40----
2026-07-07 11:20:00$43.34SELL1160$50,274.40----
2026-07-07 10:48:00$43.33SELL1160$50,262.80----
2026-07-06 09:30:00$43.36SELL1160$50,297.60----
2026-07-02 11:20:00$43.27SELL1180$51,058.60----
2026-07-02 11:12:00$43.28SELL1180$51,070.40----
2026-07-02 11:09:00$43.28SELL1180$51,070.40----
2026-07-02 11:08:00$43.29SELL1180$51,082.20----
2026-07-02 11:07:00$43.28SELL1180$51,070.40----
2026-07-02 11:06:00$43.35SELL1180$51,153.00----
2026-07-02 11:05:00$43.39SELL1180$51,200.20----
2026-07-02 11:04:00$43.37SELL1180$51,176.60----
2026-07-02 11:03:00$43.37SELL1180$51,176.60----
2026-07-02 11:02:00$43.34SELL1180$51,141.20----
2026-07-02 11:01:00$43.37SELL1180$51,176.60----
2026-07-02 11:00:00$43.34SELL1180$51,141.20----
2026-07-02 10:59:00$43.34SELL1180$51,141.20----
2026-07-02 10:58:00$43.34SELL1180$51,141.20----
2026-07-02 10:57:00$43.35SELL1180$51,153.00----
2026-07-02 10:56:00$43.32SELL1180$51,117.60----
2026-07-02 10:55:00$43.30SELL1180$51,094.00----
2026-07-02 10:54:00$43.28SELL1180$51,070.40----
2026-07-02 10:53:00$43.29SELL1180$51,082.20----
2026-06-29 15:59:00$43.41SELL1170$50,789.70----
2026-06-29 15:58:00$43.43SELL1170$50,807.20----
2026-06-29 15:57:00$43.40SELL1170$50,778.00----
2026-06-29 15:56:00$43.38SELL1170$50,754.60----
2026-06-29 15:55:00$43.38SELL1170$50,748.80----
2026-06-29 15:54:00$43.34SELL1170$50,701.90----
2026-06-29 15:53:00$43.32SELL1170$50,681.70----
2026-06-29 15:52:00$43.32SELL1170$50,684.40----
2026-06-29 15:51:00$43.30SELL1170$50,655.10----
2026-06-29 15:50:00$43.30SELL1170$50,655.10----
2026-06-29 15:49:00$43.30SELL1170$50,663.70----
2026-06-29 15:48:00$43.31SELL1170$50,672.70----
2026-06-29 15:47:00$43.30SELL1170$50,655.10----
2026-06-29 15:46:00$43.31SELL1170$50,666.90----
2026-06-29 15:45:00$43.31SELL1170$50,670.00----
2026-06-29 15:44:00$43.32SELL1170$50,678.60----
2026-06-29 15:43:00$43.30SELL1170$50,665.10----
2026-06-29 15:42:00$43.29SELL1170$50,649.30----
2026-06-29 15:41:00$43.32SELL1170$50,684.40----
2026-06-29 15:40:00$43.31SELL1170$50,672.60----
2026-06-29 15:39:00$43.31SELL1170$50,666.90----
2026-06-29 15:38:00$43.30SELL1170$50,661.00----
2026-06-29 15:37:00$43.30SELL1170$50,661.00----
2026-06-29 15:36:00$43.30SELL1170$50,661.10----
2026-06-29 15:35:00$43.30SELL1170$50,662.60----
2026-06-29 15:34:00$43.29SELL1170$50,649.30----
2026-06-29 15:33:00$43.30SELL1170$50,655.10----
2026-06-29 15:32:00$43.32SELL1170$50,684.40----
2026-06-29 15:31:00$43.32SELL1170$50,689.70----
2026-06-29 15:30:00$43.33SELL1170$50,696.10----
2026-06-29 15:29:00$43.34SELL1170$50,701.90----
2026-06-29 15:28:00$43.34SELL1170$50,707.80----
2026-06-29 15:27:00$43.33SELL1170$50,696.10----
2026-06-29 15:26:00$43.30SELL1170$50,655.10----
2026-06-29 15:25:00$43.30SELL1170$50,655.10----
2026-06-29 15:24:00$43.30SELL1170$50,661.00----
2026-06-29 15:23:00$43.30SELL1170$50,661.00----
2026-06-29 15:22:00$43.28SELL1170$50,636.30----
2026-06-29 15:21:00$43.29SELL1170$50,649.30----
2026-06-29 15:20:00$43.28SELL1170$50,631.80----
2026-06-29 15:19:00$43.28SELL1170$50,631.80----
2026-06-29 15:18:00$43.28SELL1170$50,631.80----
2026-06-29 15:17:00$43.29SELL1170$50,643.40----
2026-06-29 15:16:00$43.29SELL1170$50,643.40----
2026-06-29 15:15:00$43.29SELL1170$50,643.40----
2026-06-29 15:14:00$43.29SELL1170$50,643.40----
2026-06-29 15:13:00$43.29SELL1170$50,649.30----
2026-06-29 15:12:00$43.30SELL1170$50,661.00----
2026-06-29 15:11:00$43.31SELL1170$50,666.90----
2026-06-29 15:10:00$43.31SELL1170$50,676.40----
2026-06-29 15:09:00$43.32SELL1170$50,685.20----
2026-06-29 15:08:00$43.33SELL1170$50,690.50----
2026-06-29 15:07:00$43.33SELL1170$50,690.20----
2026-06-29 15:06:00$43.32SELL1170$50,684.40----
2026-06-29 15:05:00$43.32SELL1170$50,678.60----
2026-06-29 15:04:00$43.31SELL1170$50,672.70----
2026-06-29 15:03:00$43.31SELL1170$50,666.90----
2026-06-29 15:02:00$43.31SELL1170$50,666.90----
2026-06-29 15:01:00$43.31SELL1170$50,666.90----
2026-06-29 15:00:00$43.31SELL1170$50,666.90----
2026-06-29 14:59:00$43.33SELL1170$50,690.20----
2026-06-29 14:58:00$43.33SELL1170$50,690.20----
2026-06-29 14:57:00$43.33SELL1170$50,690.20----
2026-06-29 14:56:00$43.32SELL1170$50,684.50----
2026-06-29 14:55:00$43.32SELL1170$50,678.60----
2026-06-29 14:54:00$43.31SELL1170$50,674.80----
2026-06-29 14:53:00$43.32SELL1170$50,684.40----
2026-06-29 14:52:00$43.30SELL1170$50,660.80----
2026-06-29 14:51:00$43.32SELL1170$50,678.60----
2026-06-29 14:50:00$43.29SELL1170$50,650.80----
2026-06-29 14:49:00$43.29SELL1170$50,649.30----
2026-06-29 14:48:00$43.28SELL1170$50,637.60----
2026-06-29 14:47:00$43.27SELL1170$50,622.20----
2026-06-29 14:46:00$43.29SELL1170$50,649.30----
2026-06-29 14:45:00$43.28SELL1170$50,637.60----
2026-06-29 14:44:00$43.28SELL1170$50,631.80----
2026-06-29 14:43:00$43.28SELL1170$50,637.60----
2026-06-29 14:42:00$43.26SELL1170$50,614.20----
2026-06-29 14:41:00$43.26SELL1170$50,608.40----
2026-06-29 14:40:00$43.27SELL1170$50,620.10----
2026-06-29 14:39:00$43.27SELL1170$50,620.10----
2026-06-29 14:38:00$43.27SELL1170$50,620.10----
2026-06-29 14:37:00$43.27SELL1170$50,620.10----
2026-06-29 14:36:00$43.28SELL1170$50,637.50----
2026-06-29 14:35:00$43.27SELL1170$50,625.90----
2026-06-29 14:34:00$43.28SELL1170$50,631.80----
2026-06-29 14:33:00$43.28SELL1170$50,631.80----
2026-06-29 14:32:00$43.28SELL1170$50,631.80----
2026-06-29 14:31:00$43.28SELL1170$50,631.80----
2026-06-29 14:30:00$43.28SELL1170$50,635.00----
2026-06-29 14:29:00$43.28SELL1170$50,631.80----
2026-06-29 14:28:00$43.29SELL1170$50,643.40----
2026-06-29 14:27:00$43.27SELL1170$50,624.40----
2026-06-29 14:26:00$43.27SELL1170$50,620.10----
2026-06-29 14:25:00$43.27SELL1170$50,623.60----
2026-06-29 14:24:00$43.29SELL1170$50,643.40----
2026-06-29 14:23:00$43.30SELL1170$50,656.20----
2026-06-29 14:22:00$43.28SELL1170$50,637.60----
2026-06-29 14:21:00$43.26SELL1170$50,608.40----
2026-06-29 14:20:00$43.25SELL1170$50,596.60----
2026-06-29 14:19:00$43.26SELL1170$50,608.40----
2026-06-29 14:18:00$43.27SELL1170$50,620.10----
2026-06-29 14:17:00$43.26SELL1170$50,614.20----
2026-06-29 14:16:00$43.26SELL1170$50,614.20----
2026-06-29 14:15:00$43.27SELL1170$50,625.90----
2026-06-29 14:14:00$43.27SELL1170$50,620.10----
2026-06-29 14:13:00$43.23SELL1170$50,573.20----
2026-06-29 14:12:00$43.24SELL1170$50,584.90----
2026-06-29 14:11:00$43.24SELL1170$50,590.80----
2026-06-29 14:10:00$43.24SELL1170$50,586.60----
2026-06-29 14:09:00$43.23SELL1170$50,579.10----
2026-06-29 14:08:00$43.23SELL1170$50,573.20----
2026-06-29 14:07:00$43.22SELL1170$50,567.40----
2026-06-29 14:06:00$43.22SELL1170$50,567.40----
2026-06-29 14:05:00$43.22SELL1170$50,567.40----
2026-06-29 14:04:00$43.23SELL1170$50,577.80----
2026-06-29 10:48:00$43.24SELL1170$50,590.80----
2026-06-29 10:47:00$43.25SELL1170$50,602.50----
2026-06-29 10:46:00$43.26SELL1170$50,614.20----
2026-06-29 10:45:00$43.23SELL1170$50,579.10----
2026-06-29 10:44:00$43.23SELL1170$50,579.10----
2026-06-29 10:43:00$43.25SELL1170$50,602.50----
2026-06-29 10:42:00$43.25SELL1170$50,602.50----
2026-06-29 10:41:00$43.27SELL1170$50,625.90----
2026-06-29 10:40:00$43.28SELL1170$50,637.60----
2026-06-29 10:39:00$43.30SELL1170$50,661.00----
2026-06-29 10:38:00$43.30SELL1170$50,661.00----
2026-06-29 10:37:00$43.29SELL1170$50,649.30----
2026-06-29 10:36:00$43.31SELL1170$50,672.70----
2026-06-29 10:35:00$43.26SELL1170$50,614.20----
2026-06-29 10:34:00$43.24SELL1170$50,590.80----
2026-06-29 10:33:00$43.25SELL1170$50,602.50----
2026-06-29 10:32:00$43.26SELL1170$50,614.20----
2026-06-29 10:31:00$43.23SELL1170$50,579.10----
2026-06-29 10:30:00$43.23SELL1170$50,579.10----
2026-06-29 10:29:00$43.22SELL1170$50,567.40----
2026-06-29 10:28:00$43.22SELL1170$50,567.40----
2026-06-29 10:27:00$43.23SELL1170$50,579.10----
2026-06-29 10:26:00$43.24SELL1170$50,590.80----
2026-06-29 10:25:00$43.30SELL1170$50,661.00----
2026-06-29 10:24:00$43.32SELL1170$50,684.40----
2026-06-29 10:23:00$43.35SELL1170$50,719.50----
2026-06-29 10:22:00$43.24SELL1170$50,590.80----
2026-06-29 10:21:00$43.21SELL1170$50,555.70----
2026-06-29 10:20:00$43.16SELL1170$50,497.20----
2026-06-29 10:19:00$43.16SELL1170$50,497.20----
2026-06-29 10:18:00$43.17SELL1170$50,508.90----
2026-06-29 10:17:00$43.17SELL1170$50,508.90----
2026-06-29 10:16:00$43.12SELL1170$50,450.40----
2026-06-29 10:15:00$43.06SELL1170$50,380.20----
2026-06-29 10:14:00$43.05SELL1170$50,368.50----
2026-06-29 10:13:00$43.06SELL1170$50,380.20----
2026-06-29 10:12:00$43.04SELL1170$50,356.80----
2026-06-29 10:11:00$43.03SELL1170$50,345.10----
2026-06-29 10:10:00$43.01SELL1170$50,321.70----
2026-06-29 10:09:00$42.94SELL1170$50,239.80----
2026-06-29 10:08:00$42.99SELL1170$50,298.30----
2026-06-29 10:07:00$42.96SELL1170$50,263.20----
2026-06-29 10:06:00$42.92SELL1170$50,216.40----
2026-06-29 10:05:00$42.98SELL1170$50,286.60----
2026-06-29 10:04:00$42.96SELL1170$50,263.20----
2026-06-29 10:03:00$42.97SELL1170$50,274.90----
2026-06-29 10:02:00$43.00SELL1170$50,310.00----
2026-06-29 10:01:00$42.98SELL1170$50,286.60----
2026-06-29 10:00:00$42.96SELL1170$50,263.20----
2026-06-29 09:59:00$42.97SELL1170$50,274.90----
2026-06-29 09:58:00$42.99SELL1170$50,298.30----
2026-06-29 09:57:00$42.99SELL1170$50,298.30----
2026-06-29 09:56:00$42.99SELL1170$50,298.30----
2026-06-29 09:55:00$43.00SELL1170$50,310.00----
2026-06-29 09:54:00$42.99SELL1170$50,298.30----
2026-06-29 09:53:00$42.90SELL1170$50,193.00----
2026-06-29 09:52:00$42.91SELL1170$50,204.70----
2026-06-29 09:51:00$42.92SELL1170$50,216.40----
2026-06-29 09:50:00$42.91SELL1170$50,204.70----
2026-06-29 09:49:00$42.93SELL1170$50,228.10----
2026-06-29 09:48:00$42.95SELL1170$50,251.50----
2026-06-29 09:47:00$42.89SELL1170$50,181.30----
2026-06-29 09:46:00$42.88SELL1170$50,169.60----
2026-06-29 09:45:00$42.87SELL1170$50,157.90----
2026-06-29 09:44:00$42.87SELL1170$50,157.90----
2026-06-29 09:43:00$42.89SELL1170$50,181.30----
2026-06-29 09:42:00$42.88SELL1170$50,169.60----
2026-06-29 09:41:00$42.86SELL1170$50,146.20----
2026-06-29 09:39:00$42.88SELL1170$50,169.60----
2026-06-29 09:38:00$42.85SELL1170$50,134.50----
2026-06-29 09:37:00$42.84SELL1170$50,122.80----
2026-06-29 09:33:00$42.87SELL1170$50,157.90----
2026-06-29 09:32:00$42.87SELL1170$50,157.90----
2026-06-29 09:31:00$42.93SELL1170$50,228.10----
2026-06-29 09:30:00$42.92SELL1170$50,216.40----
2026-06-26 15:59:00$42.96SELL1190$51,122.40----
2026-06-26 15:58:00$42.87SELL1190$51,015.30----
2026-06-26 15:57:00$42.82SELL1190$50,955.80----
2026-06-26 15:56:00$42.74SELL1190$50,860.60----
2026-06-26 11:50:00$42.72SELL1190$50,836.80----
2026-06-26 11:49:00$42.75SELL1190$50,872.50----
2026-06-26 11:48:00$42.73SELL1190$50,848.70----
2026-06-26 11:47:00$42.76SELL1190$50,884.40----
2026-06-26 11:46:00$42.73SELL1190$50,848.70----
2026-06-26 11:45:00$42.72SELL1190$50,836.80----
2026-06-26 11:41:00$42.74SELL1190$50,860.60----
2026-06-26 11:40:00$42.73SELL1190$50,848.70----
2026-06-26 11:39:00$42.76SELL1190$50,884.40----
2026-06-26 11:38:00$42.74SELL1190$50,860.60----
2026-06-26 11:37:00$42.74SELL1190$50,860.60----
2026-06-26 11:36:00$42.75SELL1190$50,872.50----
2026-06-26 11:35:00$42.78SELL1190$50,908.20----
2026-06-26 11:34:00$42.78SELL1190$50,908.20----
2026-06-26 11:33:00$42.80SELL1190$50,932.00----
2026-06-26 11:32:00$42.76SELL1190$50,884.40----
2026-06-26 11:31:00$42.77SELL1190$50,896.30----
2026-06-26 11:30:00$42.77SELL1190$50,896.30----
2026-06-26 11:29:00$42.71SELL1190$50,824.90----
2026-06-26 11:28:00$42.68SELL1190$50,789.20----
2026-06-26 11:27:00$42.67SELL1190$50,777.30----
2026-06-26 11:26:00$42.68SELL1190$50,789.20----
2026-06-26 11:25:00$42.68SELL1190$50,789.20----
2026-06-26 11:24:00$42.65SELL1190$50,753.50----
2026-06-26 11:23:00$42.66SELL1190$50,765.40----
2026-06-26 11:22:00$42.65SELL1190$50,753.50----
2026-06-26 11:21:00$42.63SELL1190$50,729.70----
2026-06-26 11:20:00$42.62SELL1190$50,717.80----
2026-06-26 11:19:00$42.57SELL1190$50,658.30----
2026-06-26 11:18:00$42.63SELL1190$50,729.70----
2026-06-26 11:17:00$42.61SELL1190$50,705.90----
2026-06-26 11:16:00$42.61SELL1190$50,705.90----
2026-06-26 11:15:00$42.63SELL1190$50,729.70----
2026-06-26 11:14:00$42.59SELL1190$50,682.10----
2026-06-26 11:13:00$42.61SELL1190$50,705.90----
2026-06-26 11:12:00$42.62SELL1190$50,717.80----
2026-06-26 11:11:00$42.62SELL1190$50,717.80----
2026-06-26 11:10:00$42.61SELL1190$50,705.90----
2026-06-26 11:09:00$42.56SELL1190$50,646.40----
2026-06-26 11:08:00$42.57SELL1190$50,658.30----
2026-06-26 11:07:00$42.59SELL1190$50,682.10----
2026-06-26 11:06:00$42.58SELL1190$50,670.20----
2026-06-26 11:05:00$42.58SELL1190$50,670.20----
2026-06-26 11:04:00$42.60SELL1190$50,694.00----
2026-06-26 11:03:00$42.61SELL1190$50,705.90----
2026-06-26 11:02:00$42.63SELL1190$50,729.70----
2026-06-26 11:01:00$42.64SELL1190$50,741.60----
2026-06-26 11:00:00$42.61SELL1190$50,705.90----
2026-06-26 10:59:00$42.60SELL1190$50,694.00----
2026-06-26 10:58:00$42.63SELL1190$50,729.70----
2026-06-26 10:57:00$42.58SELL1190$50,670.20----
2026-06-26 10:56:00$42.61SELL1190$50,705.90----
2026-06-26 10:55:00$42.61SELL1190$50,705.90----
2026-06-26 10:54:00$42.57SELL1190$50,658.30----
2026-06-26 10:53:00$42.56SELL1190$50,646.40----
2026-06-26 10:52:00$42.60SELL1190$50,694.00----
2026-06-26 10:51:00$42.52SELL1190$50,598.80----
2026-06-26 10:50:00$42.47SELL1190$50,539.30----
2026-06-26 10:49:00$42.49SELL1190$50,563.10----
2026-06-26 10:48:00$42.51SELL1190$50,586.90----
2026-06-26 10:47:00$42.49SELL1190$50,563.10----
2026-06-26 10:46:00$42.48SELL1190$50,551.20----
2026-06-26 10:45:00$42.46SELL1190$50,527.40----
2026-06-26 10:32:00$42.46SELL1190$50,527.40----
2026-06-26 10:31:00$42.47SELL1190$50,539.30----
2026-06-26 10:30:00$42.46SELL1190$50,527.40----
2026-06-26 10:29:00$42.47SELL1190$50,539.30----
2026-06-26 10:28:00$42.45SELL1190$50,515.50----
2026-06-26 10:27:00$42.48SELL1190$50,551.20----
2026-06-26 10:26:00$42.47SELL1190$50,539.30----
2026-06-26 10:25:00$42.47SELL1190$50,539.30----
2026-06-26 10:24:00$42.51SELL1190$50,586.90----
2026-06-26 10:23:00$42.51SELL1190$50,586.90----
2026-06-26 10:22:00$42.50SELL1190$50,575.00----
2026-06-26 10:21:00$42.48SELL1190$50,551.20----
2026-06-26 10:19:00$42.45SELL1190$50,515.50----
2026-06-26 10:18:00$42.45SELL1190$50,515.50----
2026-06-26 10:17:00$42.47SELL1190$50,539.30----
2026-06-26 10:16:00$42.45SELL1190$50,515.50----
2026-06-26 10:02:00$42.46SELL1190$50,527.40----
2026-06-26 10:01:00$42.48SELL1190$50,551.20----
2026-06-26 10:00:00$42.51SELL1190$50,586.90----
2026-06-26 09:59:00$42.54SELL1190$50,622.60----
2026-06-26 09:58:00$42.47SELL1190$50,539.30----
2026-06-26 09:57:00$42.48SELL1190$50,551.20----
2026-06-26 09:56:00$42.49SELL1190$50,563.10----
2026-06-26 09:55:00$42.48SELL1190$50,551.20----
2026-06-26 09:54:00$42.47SELL1190$50,539.30----
2026-06-26 09:53:00$42.46SELL1190$50,527.40----
2026-06-26 09:52:00$42.45SELL1190$50,515.50----
2026-06-26 09:51:00$42.41SELL1190$50,467.90----
2026-06-26 09:50:00$42.41SELL1190$50,467.90----
2026-06-26 09:49:00$42.42SELL1190$50,479.80----
2026-06-26 09:48:00$42.39SELL1190$50,444.10----
2026-06-22 10:39:00$41.15BUY1220$50,203.002026-06-26 09:48:00$42.39Sold$1,512.803.01%4
2026-06-22 10:38:00$41.14BUY1220$50,184.702026-06-26 09:48:00$42.39Sold$1,531.103.05%4
2026-06-22 10:37:00$41.14BUY1220$50,190.802026-06-26 09:48:00$42.39Sold$1,525.003.04%4
2026-06-22 10:36:00$41.12BUY1220$50,160.302026-06-26 09:48:00$42.39Sold$1,555.503.1%4
2026-06-22 10:35:00$41.14BUY1220$50,190.802026-06-26 09:48:00$42.39Sold$1,525.003.04%4
2026-06-22 10:23:00$41.15BUY1220$50,203.002026-06-26 09:48:00$42.39Sold$1,512.803.01%4
2026-06-22 10:08:00$41.05BUY1220$50,081.002026-06-26 09:48:00$42.39Sold$1,634.803.26%4
2026-06-22 10:07:00$41.02BUY1220$50,044.402026-06-26 09:48:00$42.39Sold$1,671.403.34%4
2026-06-22 10:06:00$41.03BUY1220$50,056.602026-06-26 09:48:00$42.39Sold$1,659.203.31%4
2026-06-22 10:05:00$41.07BUY1220$50,105.402026-06-26 09:48:00$42.39Sold$1,610.403.21%4
2026-06-22 10:04:00$41.10BUY1220$50,142.002026-06-26 09:48:00$42.39Sold$1,573.803.14%4
2026-06-22 10:03:00$41.09BUY1220$50,129.802026-06-26 09:48:00$42.39Sold$1,586.003.16%4
2026-06-22 10:02:00$41.08BUY1220$50,117.602026-06-26 09:48:00$42.39Sold$1,598.203.19%4
2026-06-22 10:01:00$41.11BUY1220$50,154.202026-06-26 09:48:00$42.39Sold$1,561.603.11%4
2026-06-22 10:00:00$41.12BUY1220$50,166.402026-06-26 09:48:00$42.39Sold$1,549.403.09%4
2026-06-22 09:59:00$41.15BUY1220$50,203.002026-06-26 09:48:00$42.39Sold$1,512.803.01%4
2026-06-22 09:58:00$41.13BUY1220$50,178.602026-06-26 09:48:00$42.39Sold$1,537.203.06%4
2026-06-22 09:57:00$41.12BUY1220$50,166.402026-06-26 09:48:00$42.39Sold$1,549.403.09%4
2026-06-22 09:52:00$41.15BUY1220$50,203.002026-06-26 09:48:00$42.39Sold$1,512.803.01%4
2026-06-22 09:50:00$41.00BUY1220$50,020.002026-06-26 09:48:00$42.39Sold$1,695.803.39%4
2026-06-22 09:49:00$40.97BUY1220$49,983.402026-06-26 09:48:00$42.39Sold$1,732.403.47%4
2026-06-22 09:48:00$40.97BUY1220$49,983.402026-06-26 09:48:00$42.39Sold$1,732.403.47%4
2026-06-22 09:47:00$40.94BUY1220$49,946.802026-06-26 09:48:00$42.39Sold$1,769.003.54%4
2026-06-22 09:46:00$41.02BUY1220$50,044.402026-06-26 09:48:00$42.39Sold$1,671.403.34%4
2026-06-22 09:45:00$40.95BUY1220$49,959.002026-06-26 09:48:00$42.39Sold$1,756.803.52%4
2026-06-22 09:44:00$40.94BUY1220$49,946.802026-06-26 09:48:00$42.39Sold$1,769.003.54%4
2026-06-22 09:43:00$40.95BUY1220$49,959.002026-06-26 09:48:00$42.39Sold$1,756.803.52%4
2026-06-22 09:42:00$40.95BUY1220$49,959.002026-06-26 09:48:00$42.39Sold$1,756.803.52%4
2026-06-22 09:41:00$40.93BUY1220$49,934.602026-06-26 09:48:00$42.39Sold$1,781.203.57%4
2026-06-22 09:40:00$40.97BUY1220$49,983.402026-06-26 09:48:00$42.39Sold$1,732.403.47%4
2026-06-22 09:39:00$40.96BUY1220$49,971.202026-06-26 09:48:00$42.39Sold$1,744.603.49%4
2026-06-22 09:38:00$40.94BUY1220$49,946.802026-06-26 09:48:00$42.39Sold$1,769.003.54%4
2026-06-22 09:37:00$40.97BUY1220$49,983.402026-06-26 09:48:00$42.39Sold$1,732.403.47%4
2026-06-22 09:36:00$40.96BUY1220$49,971.202026-06-26 09:48:00$42.39Sold$1,744.603.49%4
2026-06-22 09:35:00$40.97BUY1220$49,983.402026-06-26 09:48:00$42.39Sold$1,732.403.47%4
2026-06-22 09:34:00$40.90BUY1220$49,898.002026-06-26 09:48:00$42.39Sold$1,817.803.64%4
2026-06-22 09:33:00$40.95BUY1220$49,959.002026-06-26 09:48:00$42.39Sold$1,756.803.52%4
2026-06-22 09:32:00$40.98BUY1220$49,995.602026-06-26 09:48:00$42.39Sold$1,720.203.44%4
2026-06-22 09:31:00$41.04BUY1220$50,068.802026-06-26 09:48:00$42.39Sold$1,647.003.29%4
2026-06-22 09:30:00$41.00BUY1220$50,020.002026-06-26 09:48:00$42.39Sold$1,695.803.39%4
2026-06-18 12:42:00$42.07BUY1190$50,063.302026-06-26 09:59:00$42.54Sold$559.301.12%8
2026-06-18 12:31:00$42.05BUY1190$50,039.502026-06-26 09:55:00$42.48Sold$511.701.02%8
2026-06-18 12:30:00$42.07BUY1190$50,063.302026-06-26 09:59:00$42.54Sold$559.301.12%8
2026-06-18 12:28:00$42.05BUY1190$50,039.502026-06-26 09:55:00$42.48Sold$511.701.02%8
2026-06-18 12:27:00$42.03BUY1190$50,015.702026-06-26 09:53:00$42.46Sold$511.701.02%8
2026-06-18 12:26:00$42.02BUY1190$50,003.802026-06-26 09:52:00$42.45Sold$511.701.02%8
2026-06-18 12:25:00$42.02BUY1190$50,003.802026-06-26 09:52:00$42.45Sold$511.701.02%8
2026-06-18 12:24:00$42.01BUY1190$49,991.902026-06-26 09:52:00$42.45Sold$523.601.05%8
2026-06-18 12:23:00$42.00BUY1190$49,980.002026-06-26 09:52:00$42.45Sold$535.501.07%8
2026-06-18 12:22:00$41.99BUY1190$49,968.102026-06-26 09:49:00$42.42Sold$511.701.02%8
2026-06-18 12:21:00$42.00BUY1190$49,980.002026-06-26 09:52:00$42.45Sold$535.501.07%8
2026-06-18 12:20:00$41.99BUY1190$49,968.102026-06-26 09:49:00$42.42Sold$511.701.02%8
2026-06-18 12:19:00$42.00BUY1190$49,980.002026-06-26 09:52:00$42.45Sold$535.501.07%8
2026-06-18 12:18:00$42.01BUY1190$49,991.902026-06-26 09:52:00$42.45Sold$523.601.05%8
2026-06-18 12:17:00$42.03BUY1190$50,015.702026-06-26 09:53:00$42.46Sold$511.701.02%8
2026-06-18 12:16:00$42.04BUY1190$50,027.602026-06-26 09:54:00$42.47Sold$511.701.02%8
2026-06-18 12:15:00$42.04BUY1190$50,027.602026-06-26 09:54:00$42.47Sold$511.701.02%8
2026-06-18 12:14:00$42.03BUY1190$50,015.702026-06-26 09:53:00$42.46Sold$511.701.02%8
2026-06-18 12:13:00$42.01BUY1190$49,991.902026-06-26 09:52:00$42.45Sold$523.601.05%8
2026-06-18 12:12:00$42.02BUY1190$50,003.802026-06-26 09:52:00$42.45Sold$511.701.02%8
2026-06-18 12:11:00$42.01BUY1190$49,991.902026-06-26 09:52:00$42.45Sold$523.601.05%8
2026-06-18 12:10:00$42.02BUY1190$50,003.802026-06-26 09:52:00$42.45Sold$511.701.02%8
2026-06-18 12:09:00$41.99BUY1190$49,968.102026-06-26 09:49:00$42.42Sold$511.701.02%8
2026-06-18 12:08:00$42.00BUY1190$49,980.002026-06-26 09:52:00$42.45Sold$535.501.07%8
2026-06-18 12:07:00$41.97BUY1190$49,944.302026-06-26 09:49:00$42.42Sold$535.501.07%8
2026-06-18 12:06:00$41.98BUY1190$49,956.202026-06-26 09:49:00$42.42Sold$523.601.05%8
2026-06-18 12:05:00$41.98BUY1190$49,950.202026-06-26 09:49:00$42.42Sold$529.551.06%8
2026-06-18 12:04:00$41.98BUY1190$49,956.202026-06-26 09:49:00$42.42Sold$523.601.05%8
2026-06-18 12:03:00$41.97BUY1190$49,944.302026-06-26 09:49:00$42.42Sold$535.501.07%8
2026-06-18 12:02:00$41.98BUY1190$49,956.202026-06-26 09:49:00$42.42Sold$523.601.05%8
2026-06-18 12:01:00$41.99BUY1190$49,968.102026-06-26 09:49:00$42.42Sold$511.701.02%8
2026-06-18 12:00:00$42.01BUY1190$49,991.902026-06-26 09:52:00$42.45Sold$523.601.05%8
2026-06-18 11:59:00$42.01BUY1190$49,991.902026-06-26 09:52:00$42.45Sold$523.601.05%8
2026-06-18 11:58:00$42.02BUY1190$50,003.802026-06-26 09:52:00$42.45Sold$511.701.02%8
2026-06-18 11:57:00$42.03BUY1190$50,015.702026-06-26 09:53:00$42.46Sold$511.701.02%8
2026-06-18 11:56:00$42.01BUY1190$49,991.902026-06-26 09:52:00$42.45Sold$523.601.05%8
2026-06-18 11:55:00$42.03BUY1190$50,015.702026-06-26 09:53:00$42.46Sold$511.701.02%8
2026-06-18 11:54:00$42.03BUY1190$50,015.702026-06-26 09:53:00$42.46Sold$511.701.02%8
2026-06-18 11:53:00$42.06BUY1190$50,051.402026-06-26 09:56:00$42.49Sold$511.701.02%8
2026-06-18 11:52:00$42.05BUY1190$50,039.502026-06-26 09:55:00$42.48Sold$511.701.02%8
2026-06-18 11:51:00$42.04BUY1190$50,027.602026-06-26 09:54:00$42.47Sold$511.701.02%8
2026-06-18 11:50:00$42.04BUY1190$50,027.602026-06-26 09:54:00$42.47Sold$511.701.02%8
2026-06-18 11:49:00$42.04BUY1190$50,027.602026-06-26 09:54:00$42.47Sold$511.701.02%8
2026-06-18 11:48:00$42.06BUY1190$50,051.402026-06-26 09:56:00$42.49Sold$511.701.02%8
2026-06-18 11:46:00$42.06BUY1190$50,045.402026-06-26 09:55:00$42.48Sold$505.751.01%8
2026-06-18 11:45:00$42.06BUY1190$50,051.402026-06-26 09:56:00$42.49Sold$511.701.02%8
2026-06-18 11:44:00$42.04BUY1190$50,027.602026-06-26 09:54:00$42.47Sold$511.701.02%8
2026-06-18 11:43:00$42.04BUY1190$50,027.602026-06-26 09:54:00$42.47Sold$511.701.02%8
2026-06-18 11:42:00$42.04BUY1190$50,027.602026-06-26 09:54:00$42.47Sold$511.701.02%8
2026-06-18 11:41:00$42.06BUY1190$50,051.402026-06-26 09:56:00$42.49Sold$511.701.02%8
2026-06-18 11:40:00$42.07BUY1190$50,063.302026-06-26 09:59:00$42.54Sold$559.301.12%8
2026-06-18 11:39:00$42.04BUY1190$50,027.602026-06-26 09:54:00$42.47Sold$511.701.02%8
2026-06-18 11:38:00$42.04BUY1190$50,027.602026-06-26 09:54:00$42.47Sold$511.701.02%8
2026-06-18 11:37:00$42.07BUY1190$50,063.302026-06-26 09:59:00$42.54Sold$559.301.12%8
2026-06-18 11:36:00$42.06BUY1190$50,051.402026-06-26 09:56:00$42.49Sold$511.701.02%8
2026-06-18 11:35:00$42.04BUY1190$50,027.602026-06-26 09:54:00$42.47Sold$511.701.02%8
2026-06-18 11:34:00$42.02BUY1190$50,003.802026-06-26 09:52:00$42.45Sold$511.701.02%8
2026-06-18 11:33:00$41.96BUY1190$49,932.402026-06-26 09:48:00$42.39Sold$511.701.02%8
2026-06-18 11:32:00$41.98BUY1190$49,956.202026-06-26 09:49:00$42.42Sold$523.601.05%8
2026-06-18 11:31:00$41.96BUY1190$49,932.402026-06-26 09:48:00$42.39Sold$511.701.02%8
2026-06-18 11:30:00$41.98BUY1190$49,956.202026-06-26 09:49:00$42.42Sold$523.601.05%8
2026-06-18 11:29:00$41.97BUY1190$49,944.302026-06-26 09:49:00$42.42Sold$535.501.07%8
2026-06-18 11:28:00$41.94BUY1190$49,908.602026-06-26 09:48:00$42.39Sold$535.501.07%8
2026-06-18 11:27:00$41.98BUY1190$49,956.202026-06-26 09:49:00$42.42Sold$523.601.05%8
2026-06-18 11:26:00$41.95BUY1190$49,920.502026-06-26 09:48:00$42.39Sold$523.601.05%8
2026-06-18 11:25:00$41.97BUY1190$49,944.302026-06-26 09:49:00$42.42Sold$535.501.07%8
2026-06-18 11:24:00$41.96BUY1190$49,932.402026-06-26 09:48:00$42.39Sold$511.701.02%8
2026-06-18 11:23:00$41.97BUY1190$49,944.302026-06-26 09:49:00$42.42Sold$535.501.07%8
2026-06-18 11:22:00$41.92BUY1190$49,884.802026-06-26 09:48:00$42.39Sold$559.301.12%8
2026-06-18 11:21:00$41.92BUY1190$49,884.802026-06-26 09:48:00$42.39Sold$559.301.12%8
2026-06-18 11:20:00$41.91BUY1190$49,872.902026-06-26 09:48:00$42.39Sold$571.201.15%8
2026-06-18 11:19:00$41.90BUY1190$49,861.002026-06-26 09:48:00$42.39Sold$583.101.17%8
2026-06-18 11:18:00$41.88BUY1190$49,837.202026-06-26 09:48:00$42.39Sold$606.901.22%8
2026-06-18 11:17:00$41.90BUY1190$49,861.002026-06-26 09:48:00$42.39Sold$583.101.17%8
2026-06-18 11:16:00$41.92BUY1190$49,884.802026-06-26 09:48:00$42.39Sold$559.301.12%8
2026-06-18 11:15:00$41.94BUY1190$49,908.602026-06-26 09:48:00$42.39Sold$535.501.07%8
2026-06-18 11:14:00$41.87BUY1190$49,825.302026-06-26 09:48:00$42.39Sold$618.801.24%8
2026-06-18 11:13:00$41.87BUY1190$49,825.302026-06-26 09:48:00$42.39Sold$618.801.24%8
2026-06-18 11:12:00$41.89BUY1190$49,849.102026-06-26 09:48:00$42.39Sold$595.001.19%8
2026-06-18 11:11:00$41.87BUY1190$49,825.302026-06-26 09:48:00$42.39Sold$618.801.24%8
2026-06-18 11:10:00$41.88BUY1190$49,837.202026-06-26 09:48:00$42.39Sold$606.901.22%8
2026-06-18 11:09:00$41.90BUY1190$49,861.002026-06-26 09:48:00$42.39Sold$583.101.17%8
2026-06-18 11:08:00$41.92BUY1190$49,884.802026-06-26 09:48:00$42.39Sold$559.301.12%8
2026-06-18 11:07:00$41.92BUY1190$49,884.802026-06-26 09:48:00$42.39Sold$559.301.12%8
2026-06-18 11:06:00$41.91BUY1190$49,872.902026-06-26 09:48:00$42.39Sold$571.201.15%8
2026-06-18 11:05:00$41.90BUY1190$49,861.002026-06-26 09:48:00$42.39Sold$583.101.17%8
2026-06-18 11:04:00$41.93BUY1190$49,896.702026-06-26 09:48:00$42.39Sold$547.401.1%8
2026-06-18 11:03:00$41.92BUY1190$49,884.802026-06-26 09:48:00$42.39Sold$559.301.12%8
2026-06-18 11:02:00$41.96BUY1190$49,932.402026-06-26 09:48:00$42.39Sold$511.701.02%8
2026-06-18 11:01:00$41.97BUY1190$49,944.302026-06-26 09:49:00$42.42Sold$535.501.07%8
2026-06-18 11:00:00$41.99BUY1190$49,968.102026-06-26 09:49:00$42.42Sold$511.701.02%8
2026-06-18 10:59:00$41.99BUY1190$49,968.102026-06-26 09:49:00$42.42Sold$511.701.02%8
2026-06-18 10:58:00$41.96BUY1190$49,932.402026-06-26 09:48:00$42.39Sold$511.701.02%8
2026-06-18 10:57:00$41.95BUY1190$49,920.502026-06-26 09:48:00$42.39Sold$523.601.05%8
2026-06-18 10:56:00$41.94BUY1190$49,908.602026-06-26 09:48:00$42.39Sold$535.501.07%8
2026-06-18 10:55:00$41.92BUY1190$49,884.802026-06-26 09:48:00$42.39Sold$559.301.12%8
2026-06-18 10:54:00$41.93BUY1190$49,896.702026-06-26 09:48:00$42.39Sold$547.401.1%8
2026-06-18 10:53:00$41.92BUY1190$49,884.802026-06-26 09:48:00$42.39Sold$559.301.12%8
2026-06-18 10:52:00$41.89BUY1190$49,849.102026-06-26 09:48:00$42.39Sold$595.001.19%8
2026-06-18 10:51:00$41.92BUY1190$49,884.802026-06-26 09:48:00$42.39Sold$559.301.12%8
2026-06-18 10:50:00$41.91BUY1190$49,872.902026-06-26 09:48:00$42.39Sold$571.201.15%8
2026-06-18 10:49:00$41.90BUY1190$49,861.002026-06-26 09:48:00$42.39Sold$583.101.17%8
2026-06-18 10:48:00$41.92BUY1190$49,884.802026-06-26 09:48:00$42.39Sold$559.301.12%8
2026-06-18 10:47:00$41.92BUY1190$49,884.802026-06-26 09:48:00$42.39Sold$559.301.12%8
2026-06-18 10:46:00$41.94BUY1190$49,908.602026-06-26 09:48:00$42.39Sold$535.501.07%8
2026-06-18 10:45:00$41.96BUY1190$49,932.402026-06-26 09:48:00$42.39Sold$511.701.02%8
2026-06-18 10:44:00$41.93BUY1190$49,896.702026-06-26 09:48:00$42.39Sold$547.401.1%8
2026-06-18 10:43:00$41.94BUY1190$49,908.602026-06-26 09:48:00$42.39Sold$535.501.07%8
2026-06-18 10:42:00$41.92BUY1190$49,884.802026-06-26 09:48:00$42.39Sold$559.301.12%8
2026-06-18 10:41:00$41.94BUY1190$49,908.602026-06-26 09:48:00$42.39Sold$535.501.07%8
2026-06-18 10:40:00$41.92BUY1190$49,884.802026-06-26 09:48:00$42.39Sold$559.301.12%8
2026-06-18 10:39:00$41.96BUY1190$49,932.402026-06-26 09:48:00$42.39Sold$511.701.02%8
2026-06-18 10:38:00$41.97BUY1190$49,944.302026-06-26 09:49:00$42.42Sold$535.501.07%8
2026-06-18 10:37:00$41.94BUY1190$49,908.602026-06-26 09:48:00$42.39Sold$535.501.07%8
2026-06-18 10:36:00$41.96BUY1190$49,932.402026-06-26 09:48:00$42.39Sold$511.701.02%8
2026-06-18 10:35:00$41.97BUY1190$49,944.302026-06-26 09:49:00$42.42Sold$535.501.07%8
2026-06-18 10:34:00$41.97BUY1190$49,944.302026-06-26 09:49:00$42.42Sold$535.501.07%8
2026-06-18 10:33:00$42.00BUY1190$49,980.002026-06-26 09:52:00$42.45Sold$535.501.07%8
2026-06-18 10:32:00$42.00BUY1190$49,980.002026-06-26 09:52:00$42.45Sold$535.501.07%8
2026-06-18 10:31:00$42.03BUY1190$50,015.702026-06-26 09:53:00$42.46Sold$511.701.02%8
2026-06-18 10:30:00$42.03BUY1190$50,015.702026-06-26 09:53:00$42.46Sold$511.701.02%8
2026-06-18 10:29:00$42.04BUY1190$50,027.602026-06-26 09:54:00$42.47Sold$511.701.02%8
2026-06-18 10:28:00$42.03BUY1190$50,015.702026-06-26 09:53:00$42.46Sold$511.701.02%8
2026-06-18 10:27:00$42.04BUY1190$50,027.602026-06-26 09:54:00$42.47Sold$511.701.02%8
2026-06-18 10:26:00$42.04BUY1190$50,027.602026-06-26 09:54:00$42.47Sold$511.701.02%8
2026-06-18 10:25:00$42.06BUY1190$50,051.402026-06-26 09:56:00$42.49Sold$511.701.02%8
2026-06-18 10:24:00$42.08BUY1190$50,075.202026-06-26 09:59:00$42.54Sold$547.401.09%8
2026-06-18 10:23:00$42.10BUY1190$50,099.002026-06-26 09:59:00$42.54Sold$523.601.05%8
2026-06-18 10:22:00$42.14BUY1190$50,146.602026-06-26 10:52:00$42.60Sold$547.401.09%8
2026-06-18 10:21:00$42.11BUY1190$50,110.902026-06-26 09:59:00$42.54Sold$511.701.02%8
2026-06-18 10:20:00$42.12BUY1190$50,122.802026-06-26 10:52:00$42.60Sold$571.201.14%8
2026-06-18 10:19:00$42.10BUY1190$50,099.002026-06-26 09:59:00$42.54Sold$523.601.05%8
2026-06-18 10:18:00$42.09BUY1190$50,087.102026-06-26 09:59:00$42.54Sold$535.501.07%8
2026-06-18 10:17:00$42.13BUY1190$50,134.702026-06-26 10:52:00$42.60Sold$559.301.12%8
2026-06-18 10:16:00$42.16BUY1190$50,170.402026-06-26 10:52:00$42.60Sold$523.601.04%8
2026-06-18 10:15:00$42.08BUY1190$50,075.202026-06-26 09:59:00$42.54Sold$547.401.09%8
2026-06-18 10:14:00$42.08BUY1190$50,075.202026-06-26 09:59:00$42.54Sold$547.401.09%8
2026-06-18 10:13:00$42.07BUY1190$50,063.302026-06-26 09:59:00$42.54Sold$559.301.12%8
2026-06-18 10:12:00$42.03BUY1190$50,015.702026-06-26 09:53:00$42.46Sold$511.701.02%8
2026-06-18 10:11:00$42.01BUY1190$49,991.902026-06-26 09:52:00$42.45Sold$523.601.05%8
2026-06-18 10:10:00$42.06BUY1190$50,051.402026-06-26 09:56:00$42.49Sold$511.701.02%8
2026-06-18 10:09:00$42.06BUY1190$50,051.402026-06-26 09:56:00$42.49Sold$511.701.02%8
2026-06-18 10:08:00$42.06BUY1190$50,051.402026-06-26 09:56:00$42.49Sold$511.701.02%8
2026-06-18 10:07:00$42.04BUY1190$50,027.602026-06-26 09:54:00$42.47Sold$511.701.02%8
2026-06-18 10:06:00$42.05BUY1190$50,039.502026-06-26 09:55:00$42.48Sold$511.701.02%8
2026-06-18 10:05:00$42.08BUY1190$50,075.202026-06-26 09:59:00$42.54Sold$547.401.09%8
2026-06-18 10:04:00$42.11BUY1190$50,110.902026-06-26 09:59:00$42.54Sold$511.701.02%8
2026-06-18 10:03:00$42.13BUY1190$50,134.702026-06-26 10:52:00$42.60Sold$559.301.12%8
2026-06-18 10:02:00$42.13BUY1190$50,134.702026-06-26 10:52:00$42.60Sold$559.301.12%8
2026-06-18 10:01:00$42.15BUY1190$50,158.502026-06-26 10:52:00$42.60Sold$535.501.07%8
2026-06-18 10:00:00$42.17BUY1190$50,182.302026-06-26 10:52:00$42.60Sold$511.701.02%8
2026-06-18 09:59:00$42.11BUY1190$50,110.902026-06-26 09:59:00$42.54Sold$511.701.02%8
2026-06-18 09:58:00$42.13BUY1190$50,134.702026-06-26 10:52:00$42.60Sold$559.301.12%8
2026-06-18 09:57:00$42.17BUY1190$50,182.302026-06-26 10:52:00$42.60Sold$511.701.02%8
2026-06-18 09:56:00$42.20BUY1190$50,218.002026-06-26 10:58:00$42.63Sold$511.701.02%8
2026-06-18 09:55:00$42.26BUY1190$50,289.402026-06-26 11:29:00$42.71Sold$535.501.06%8
2026-06-18 09:54:00$42.23BUY1190$50,253.702026-06-26 11:23:00$42.66Sold$511.701.02%8
2026-06-18 09:53:00$42.22BUY1190$50,241.802026-06-26 11:22:00$42.65Sold$511.701.02%8
2026-06-18 09:52:00$42.22BUY1190$50,241.802026-06-26 11:22:00$42.65Sold$511.701.02%8
2026-06-18 09:51:00$42.26BUY1190$50,289.402026-06-26 11:29:00$42.71Sold$535.501.06%8
2026-06-18 09:50:00$42.28BUY1190$50,313.202026-06-26 11:29:00$42.71Sold$511.701.02%8
2026-06-18 09:49:00$42.32BUY1190$50,360.802026-06-26 11:30:00$42.77Sold$535.501.06%8
2026-06-18 09:48:00$42.30BUY1190$50,337.002026-06-26 11:30:00$42.77Sold$559.301.11%8
2026-06-18 09:47:00$42.28BUY1190$50,313.202026-06-26 11:29:00$42.71Sold$511.701.02%8
2026-06-18 09:46:00$42.31BUY1190$50,348.902026-06-26 11:30:00$42.77Sold$547.401.09%8
2026-06-18 09:45:00$42.36BUY1190$50,408.402026-06-26 11:33:00$42.80Sold$523.601.04%8
2026-06-18 09:44:00$42.37BUY1190$50,420.302026-06-26 11:33:00$42.80Sold$511.701.01%8
2026-06-18 09:43:00$42.37BUY1190$50,420.302026-06-26 11:33:00$42.80Sold$511.701.01%8
2026-06-18 09:42:00$42.37BUY1190$50,420.302026-06-26 11:33:00$42.80Sold$511.701.01%8
2026-06-18 09:41:00$42.37BUY1190$50,420.302026-06-26 11:33:00$42.80Sold$511.701.01%8
2026-06-18 09:40:00$42.38BUY1190$50,432.202026-06-26 15:57:00$42.82Sold$523.601.04%8
2026-06-18 09:39:00$42.41BUY1190$50,467.902026-06-26 15:58:00$42.87Sold$547.401.08%8
2026-06-18 09:38:00$42.37BUY1190$50,420.302026-06-26 11:33:00$42.80Sold$511.701.01%8
2026-06-18 09:37:00$42.42BUY1190$50,479.802026-06-26 15:58:00$42.87Sold$535.501.06%8
2026-06-18 09:36:00$42.40BUY1190$50,456.002026-06-26 15:58:00$42.87Sold$559.301.11%8
2026-06-18 09:35:00$42.37BUY1190$50,420.302026-06-26 11:33:00$42.80Sold$511.701.01%8
2026-06-18 09:34:00$42.40BUY1190$50,456.002026-06-26 15:58:00$42.87Sold$559.301.11%8
2026-06-18 09:33:00$42.40BUY1190$50,456.002026-06-26 15:58:00$42.87Sold$559.301.11%8
2026-06-18 09:32:00$42.44BUY1190$50,503.602026-06-26 15:58:00$42.87Sold$511.701.01%8
2026-06-18 09:31:00$42.46BUY1190$50,527.402026-06-26 15:59:00$42.96Sold$595.001.18%8
2026-06-18 09:30:00$42.36BUY1190$50,408.402026-06-26 11:33:00$42.80Sold$523.601.04%8
2026-06-17 15:59:00$42.52BUY1160$49,317.402026-06-26 15:59:00$42.96Sold$516.201.05%9
2026-06-17 15:58:00$42.54BUY1160$49,346.402026-06-29 09:54:00$42.99Sold$522.001.06%12
2026-06-17 15:57:00$42.55BUY1160$49,358.002026-06-29 09:54:00$42.99Sold$510.401.03%12
2026-06-17 15:56:00$42.59BUY1160$49,404.402026-06-29 10:11:00$43.03Sold$510.401.03%12
2026-06-17 15:55:00$42.55BUY1160$49,352.202026-06-29 09:54:00$42.99Sold$516.201.05%12
2026-06-17 15:54:00$42.57BUY1160$49,375.402026-06-29 09:55:00$43.00Sold$504.601.02%12
2026-06-17 15:53:00$42.58BUY1160$49,392.802026-06-29 10:11:00$43.03Sold$522.001.06%12
2026-06-17 15:52:00$42.56BUY1160$49,369.402026-06-29 09:55:00$43.00Sold$510.631.03%12
2026-06-17 15:51:00$42.57BUY1160$49,381.202026-06-29 10:10:00$43.01Sold$510.401.03%12
2026-06-17 15:50:00$42.59BUY1160$49,398.602026-06-29 10:11:00$43.03Sold$516.201.04%12
2026-06-17 15:49:00$42.57BUY1160$49,375.402026-06-29 09:55:00$43.00Sold$504.601.02%12
2026-06-17 15:48:00$42.58BUY1160$49,387.002026-06-29 10:10:00$43.01Sold$504.601.02%12
2026-06-17 15:47:00$42.61BUY1160$49,432.202026-06-29 10:13:00$43.06Sold$517.361.05%12
2026-06-17 15:46:00$42.62BUY1160$49,439.202026-06-29 10:13:00$43.06Sold$510.401.03%12
2026-06-17 15:45:00$42.57BUY1160$49,381.202026-06-29 10:10:00$43.01Sold$510.401.03%12
2026-06-17 15:44:00$42.63BUY1160$49,450.802026-06-29 10:16:00$43.12Sold$568.401.15%12
2026-06-17 15:43:00$42.61BUY1160$49,424.002026-06-29 10:12:00$43.04Sold$502.401.02%12
2026-06-17 15:42:00$42.60BUY1160$49,416.002026-06-29 10:12:00$43.04Sold$510.401.03%12
2026-06-17 15:41:00$42.58BUY1160$49,387.002026-06-29 10:10:00$43.01Sold$504.601.02%12
2026-06-17 15:40:00$42.52BUY1160$49,328.602026-06-26 15:59:00$42.96Sold$504.951.02%9
2026-06-17 15:39:00$42.51BUY1160$49,311.602026-06-26 15:59:00$42.96Sold$522.001.06%9
2026-06-17 15:38:00$42.51BUY1160$49,305.802026-06-26 15:59:00$42.96Sold$527.801.07%9
2026-06-17 15:37:00$42.55BUY1160$49,358.002026-06-29 09:54:00$42.99Sold$510.401.03%12
2026-06-17 15:36:00$42.53BUY1160$49,334.802026-06-29 09:54:00$42.99Sold$533.601.08%12
2026-06-17 15:35:00$42.52BUY1160$49,317.402026-06-26 15:59:00$42.96Sold$516.201.05%9
2026-06-17 15:34:00$42.51BUY1160$49,305.802026-06-26 15:59:00$42.96Sold$527.801.07%9
2026-06-17 15:33:00$42.49BUY1160$49,288.402026-06-26 15:59:00$42.96Sold$545.201.11%9
2026-06-17 15:32:00$42.50BUY1160$49,300.002026-06-26 15:59:00$42.96Sold$533.601.08%9
2026-06-17 15:31:00$42.50BUY1160$49,300.002026-06-26 15:59:00$42.96Sold$533.601.08%9
2026-06-17 15:30:00$42.52BUY1160$49,323.202026-06-26 15:59:00$42.96Sold$510.401.03%9
2026-06-17 15:29:00$42.55BUY1160$49,352.202026-06-29 09:54:00$42.99Sold$516.201.05%12
2026-06-17 15:28:00$42.57BUY1160$49,375.402026-06-29 09:55:00$43.00Sold$504.601.02%12
2026-06-17 15:27:00$42.58BUY1160$49,387.002026-06-29 10:10:00$43.01Sold$504.601.02%12
2026-06-17 15:26:00$42.58BUY1160$49,392.802026-06-29 10:11:00$43.03Sold$522.001.06%12
2026-06-17 15:25:00$42.58BUY1160$49,388.002026-06-29 10:10:00$43.01Sold$503.561.02%12
2026-06-17 15:24:00$42.55BUY1160$49,352.202026-06-29 09:54:00$42.99Sold$516.201.05%12
2026-06-17 15:23:00$42.57BUY1160$49,375.402026-06-29 09:55:00$43.00Sold$504.601.02%12
2026-06-17 15:22:00$42.60BUY1160$49,415.902026-06-29 10:12:00$43.04Sold$510.521.03%12
2026-06-17 15:21:00$42.62BUY1160$49,433.402026-06-29 10:13:00$43.06Sold$516.201.04%12
2026-06-17 15:20:00$42.60BUY1160$49,410.202026-06-29 10:11:00$43.03Sold$504.601.02%12
2026-06-17 15:19:00$42.64BUY1160$49,456.602026-06-29 10:16:00$43.12Sold$562.601.14%12
2026-06-17 15:18:00$42.65BUY1160$49,468.202026-06-29 10:16:00$43.12Sold$551.001.11%12
2026-06-17 15:17:00$42.66BUY1160$49,479.802026-06-29 10:16:00$43.12Sold$539.401.09%12
2026-06-17 15:16:00$42.67BUY1160$49,491.402026-06-29 10:16:00$43.12Sold$527.801.07%12
2026-06-17 15:15:00$42.68BUY1160$49,503.002026-06-29 10:16:00$43.12Sold$516.201.04%12
2026-06-17 15:14:00$42.80BUY1160$49,642.202026-06-29 10:22:00$43.24Sold$516.201.04%12
2026-06-17 15:13:00$42.80BUY1160$49,642.202026-06-29 10:22:00$43.24Sold$516.201.04%12
2026-06-17 15:12:00$42.76BUY1160$49,604.102026-06-29 10:21:00$43.21Sold$519.451.05%12
2026-06-17 15:11:00$42.76BUY1160$49,601.602026-06-29 10:21:00$43.21Sold$522.001.05%12
2026-06-17 15:10:00$42.80BUY1160$49,642.202026-06-29 10:22:00$43.24Sold$516.201.04%12
2026-06-17 15:09:00$42.82BUY1160$49,665.402026-06-29 10:23:00$43.35Sold$620.601.25%12
2026-06-17 15:08:00$42.84BUY1160$49,688.602026-06-29 10:23:00$43.35Sold$597.401.2%12
2026-06-17 15:07:00$42.82BUY1160$49,671.202026-06-29 10:23:00$43.35Sold$614.801.24%12
2026-06-17 15:06:00$42.82BUY1160$49,665.402026-06-29 10:23:00$43.35Sold$620.601.25%12
2026-06-17 15:05:00$42.82BUY1160$49,671.202026-06-29 10:23:00$43.35Sold$614.801.24%12
2026-06-17 15:04:00$42.82BUY1160$49,671.202026-06-29 10:23:00$43.35Sold$614.801.24%12
2026-06-17 15:03:00$42.83BUY1160$49,677.002026-06-29 10:23:00$43.35Sold$609.001.23%12
2026-06-17 15:02:00$42.84BUY1160$49,694.402026-06-29 10:23:00$43.35Sold$591.601.19%12
2026-06-17 15:01:00$42.89BUY1160$49,752.402026-06-29 10:23:00$43.35Sold$533.601.07%12
2026-06-17 15:00:00$42.96BUY1160$49,827.802026-06-29 15:57:00$43.40Sold$516.201.04%12
2026-06-17 14:59:00$42.96BUY1160$49,827.802026-06-29 15:57:00$43.40Sold$516.201.04%12
2026-06-17 14:58:00$42.94BUY1160$49,804.602026-06-29 15:55:00$43.38Sold$510.401.02%12
2026-06-17 14:57:00$42.98BUY1160$49,856.802026-06-29 15:58:00$43.43Sold$516.201.04%12
2026-06-17 14:56:00$42.99BUY1160$49,868.402026-06-29 15:58:00$43.43Sold$504.601.01%12
2026-06-17 14:55:00$43.01BUY1160$49,885.802026-07-09 09:31:00$43.44Sold$504.601.01%22
2026-06-17 14:54:00$43.04BUY1160$49,928.702026-07-09 09:33:00$43.52Sold$554.481.11%22
2026-06-17 14:53:00$43.06BUY1160$49,945.302026-07-09 09:33:00$43.52Sold$537.891.08%22
2026-06-17 14:52:00$43.05BUY1160$49,938.002026-07-09 09:33:00$43.52Sold$545.201.09%22
2026-06-17 14:51:00$43.04BUY1160$49,926.402026-07-09 09:33:00$43.52Sold$556.801.12%22
2026-06-17 14:50:00$43.06BUY1160$49,945.702026-07-09 09:33:00$43.52Sold$537.541.08%22
2026-06-17 14:49:00$43.08BUY1160$49,967.002026-07-09 09:33:00$43.52Sold$516.201.03%22
2026-06-17 14:48:00$43.07BUY1160$49,965.802026-07-09 09:33:00$43.52Sold$517.361.04%22
2026-06-17 14:47:00$43.14BUY1160$50,041.202026-07-09 09:35:00$43.64Sold$581.161.16%22
2026-06-17 14:46:00$43.09BUY1160$49,978.602026-07-09 09:33:00$43.52Sold$504.601.01%22
2026-06-17 14:45:00$43.10BUY1160$49,996.002026-07-09 09:34:00$43.57Sold$545.201.09%22
2026-06-17 14:44:00$43.11BUY1160$50,007.602026-07-09 09:34:00$43.57Sold$533.601.07%22
2026-06-17 14:43:00$43.14BUY1160$50,042.402026-07-09 09:35:00$43.64Sold$580.001.16%22
2026-06-17 14:42:00$43.13BUY1160$50,030.802026-07-09 09:34:00$43.57Sold$510.401.02%22
2026-06-17 14:41:00$43.13BUY1160$50,025.002026-07-09 09:34:00$43.57Sold$516.201.03%22
2026-06-17 14:40:00$43.16BUY1160$50,059.802026-07-09 09:35:00$43.64Sold$562.601.12%22
2026-06-17 14:35:00$43.16BUY1160$50,065.602026-07-09 09:35:00$43.64Sold$556.801.11%22
2026-06-17 14:30:00$43.15BUY1160$50,048.202026-07-09 09:35:00$43.64Sold$574.201.15%22
2026-06-17 14:29:00$43.16BUY1160$50,059.802026-07-09 09:35:00$43.64Sold$562.601.12%22
2026-06-17 14:26:00$43.17BUY1160$50,077.202026-07-09 09:35:00$43.64Sold$545.201.09%22
2026-06-17 14:21:00$43.17BUY1160$50,077.202026-07-09 09:35:00$43.64Sold$545.201.09%22
2026-06-17 14:19:00$43.17BUY1160$50,077.102026-07-09 09:35:00$43.64Sold$545.321.09%22
2026-06-17 14:18:00$43.17BUY1160$50,077.202026-07-09 09:35:00$43.64Sold$545.201.09%22
2026-06-17 14:17:00$43.17BUY1160$50,077.102026-07-09 09:35:00$43.64Sold$545.321.09%22
2026-06-17 14:15:00$43.15BUY1160$50,054.002026-07-09 09:35:00$43.64Sold$568.401.14%22
2026-06-17 14:14:00$43.12BUY1160$50,019.902026-07-09 09:34:00$43.57Sold$521.301.04%22
2026-06-17 14:13:00$43.13BUY1160$50,032.002026-07-09 09:34:00$43.57Sold$509.241.02%22
2026-06-17 14:12:00$43.12BUY1160$50,019.202026-07-09 09:34:00$43.57Sold$522.001.04%22
2026-06-17 14:11:00$43.10BUY1160$49,996.002026-07-09 09:34:00$43.57Sold$545.201.09%22
2026-06-17 14:10:00$43.13BUY1160$50,033.902026-07-09 09:34:00$43.57Sold$507.271.01%22
2026-06-17 14:09:00$43.13BUY1160$50,030.802026-07-09 09:34:00$43.57Sold$510.401.02%22
2026-06-17 14:08:00$43.15BUY1160$50,048.302026-07-09 09:35:00$43.64Sold$574.081.15%22
2026-06-17 14:07:00$43.13BUY1160$50,025.002026-07-09 09:34:00$43.57Sold$516.201.03%22
2026-06-17 14:06:00$43.14BUY1160$50,042.402026-07-09 09:35:00$43.64Sold$580.001.16%22
2026-06-17 14:05:00$43.12BUY1160$50,019.202026-07-09 09:34:00$43.57Sold$522.001.04%22
2026-06-17 14:04:00$43.12BUY1160$50,019.202026-07-09 09:34:00$43.57Sold$522.001.04%22
2026-06-17 14:03:00$43.15BUY1160$50,054.002026-07-09 09:35:00$43.64Sold$568.401.14%22
2026-06-17 14:02:00$43.15BUY1160$50,048.202026-07-09 09:35:00$43.64Sold$574.201.15%22
2026-06-17 10:40:00$43.14BUY1160$50,042.402026-07-09 09:35:00$43.64Sold$580.001.16%22
2026-06-17 10:39:00$43.15BUY1160$50,054.002026-07-09 09:35:00$43.64Sold$568.401.14%22
2026-06-17 10:38:00$43.15BUY1160$50,054.002026-07-09 09:35:00$43.64Sold$568.401.14%22
2026-06-17 10:37:00$43.09BUY1160$49,984.402026-07-09 09:34:00$43.57Sold$556.801.11%22
2026-06-17 10:36:00$43.10BUY1160$49,996.002026-07-09 09:34:00$43.57Sold$545.201.09%22
2026-06-17 10:35:00$43.10BUY1160$49,996.002026-07-09 09:34:00$43.57Sold$545.201.09%22
2026-06-17 10:34:00$43.17BUY1160$50,077.202026-07-09 09:35:00$43.64Sold$545.201.09%22
2026-06-17 10:33:00$43.14BUY1160$50,042.402026-07-09 09:35:00$43.64Sold$580.001.16%22
2026-06-17 10:32:00$43.14BUY1160$50,042.402026-07-09 09:35:00$43.64Sold$580.001.16%22
2026-06-17 10:31:00$43.13BUY1160$50,030.802026-07-09 09:34:00$43.57Sold$510.401.02%22
2026-06-17 10:29:00$43.13BUY1160$50,030.802026-07-09 09:34:00$43.57Sold$510.401.02%22
2026-06-17 10:28:00$43.10BUY1160$49,996.002026-07-09 09:34:00$43.57Sold$545.201.09%22
2026-06-17 10:27:00$43.11BUY1160$50,007.602026-07-09 09:34:00$43.57Sold$533.601.07%22
2026-06-17 10:26:00$43.07BUY1160$49,961.202026-07-09 09:33:00$43.52Sold$522.001.04%22
2026-06-17 10:25:00$43.05BUY1160$49,938.002026-07-09 09:33:00$43.52Sold$545.201.09%22
2026-06-17 10:24:00$43.04BUY1160$49,926.402026-07-09 09:33:00$43.52Sold$556.801.12%22
2026-06-17 10:23:00$43.05BUY1160$49,938.002026-07-09 09:33:00$43.52Sold$545.201.09%22
2026-06-17 10:22:00$43.07BUY1160$49,961.202026-07-09 09:33:00$43.52Sold$522.001.04%22
2026-06-17 10:21:00$43.06BUY1160$49,949.602026-07-09 09:33:00$43.52Sold$533.601.07%22
2026-06-17 10:20:00$43.11BUY1160$50,007.602026-07-09 09:34:00$43.57Sold$533.601.07%22
2026-06-17 10:19:00$43.10BUY1160$49,996.002026-07-09 09:34:00$43.57Sold$545.201.09%22
2026-06-17 10:18:00$43.09BUY1160$49,984.402026-07-09 09:34:00$43.57Sold$556.801.11%22
2026-06-17 10:17:00$43.12BUY1160$50,019.202026-07-09 09:34:00$43.57Sold$522.001.04%22
2026-06-17 10:16:00$43.16BUY1160$50,065.602026-07-09 09:35:00$43.64Sold$556.801.11%22
2026-06-17 10:15:00$43.18BUY1160$50,088.802026-07-09 09:35:00$43.64Sold$533.601.07%22
2026-06-17 10:14:00$43.14BUY1160$50,042.402026-07-09 09:35:00$43.64Sold$580.001.16%22
2026-06-17 10:13:00$43.13BUY1160$50,030.802026-07-09 09:34:00$43.57Sold$510.401.02%22
2026-06-17 10:12:00$43.13BUY1160$50,030.802026-07-09 09:34:00$43.57Sold$510.401.02%22
2026-06-17 10:11:00$43.19BUY1160$50,100.402026-07-09 09:35:00$43.64Sold$522.001.04%22
2026-06-17 10:10:00$43.19BUY1160$50,100.402026-07-09 09:35:00$43.64Sold$522.001.04%22
2026-06-17 10:09:00$43.21BUY1160$50,123.602026-07-09 09:38:00$43.69Sold$556.801.11%22
2026-06-17 10:08:00$43.19BUY1160$50,100.402026-07-09 09:35:00$43.64Sold$522.001.04%22
2026-06-17 10:07:00$43.16BUY1160$50,065.602026-07-09 09:35:00$43.64Sold$556.801.11%22
2026-06-17 10:06:00$43.21BUY1160$50,123.602026-07-09 09:38:00$43.69Sold$556.801.11%22
2026-06-17 10:05:00$43.23BUY1160$50,146.802026-07-09 09:38:00$43.69Sold$533.601.06%22
2026-06-17 10:04:00$43.22BUY1160$50,135.202026-07-09 09:38:00$43.69Sold$545.201.09%22
2026-06-17 10:03:00$43.24BUY1160$50,158.402026-07-09 09:38:00$43.69Sold$522.001.04%22
2026-06-17 10:02:00$43.25BUY1160$50,170.002026-07-09 09:38:00$43.69Sold$510.401.02%22
2026-06-17 10:01:00$43.20BUY1160$50,112.002026-07-09 09:35:00$43.64Sold$510.401.02%22
2026-06-17 10:00:00$43.22BUY1160$50,135.202026-07-09 09:38:00$43.69Sold$545.201.09%22
2026-06-17 09:59:00$43.18BUY1160$50,088.802026-07-09 09:35:00$43.64Sold$533.601.07%22
2026-06-17 09:58:00$43.20BUY1160$50,112.002026-07-09 09:35:00$43.64Sold$510.401.02%22
2026-06-17 09:57:00$43.26BUY1160$50,181.602026-07-09 09:43:00$43.70Sold$510.401.02%22
2026-06-17 09:56:00$43.22BUY1160$50,135.202026-07-09 09:38:00$43.69Sold$545.201.09%22
2026-06-17 09:55:00$43.24BUY1160$50,158.402026-07-09 09:38:00$43.69Sold$522.001.04%22
2026-06-17 09:54:00$43.23BUY1160$50,146.802026-07-09 09:38:00$43.69Sold$533.601.06%22
2026-06-17 09:53:00$43.25BUY1160$50,170.002026-07-09 09:38:00$43.69Sold$510.401.02%22
2026-06-17 09:52:00$43.25BUY1160$50,170.002026-07-09 09:38:00$43.69Sold$510.401.02%22
2026-06-17 09:48:00$43.26BUY1160$50,181.602026-07-09 09:43:00$43.70Sold$510.401.02%22
2026-06-17 09:47:00$43.22BUY1160$50,135.202026-07-09 09:38:00$43.69Sold$545.201.09%22
2026-06-17 09:46:00$43.19BUY1160$50,100.402026-07-09 09:35:00$43.64Sold$522.001.04%22
2026-06-17 09:45:00$43.16BUY1160$50,065.602026-07-09 09:35:00$43.64Sold$556.801.11%22
2026-06-17 09:44:00$43.15BUY1160$50,054.002026-07-09 09:35:00$43.64Sold$568.401.14%22
2026-06-17 09:43:00$43.19BUY1160$50,100.402026-07-09 09:35:00$43.64Sold$522.001.04%22
2026-06-17 09:42:00$43.22BUY1160$50,135.202026-07-09 09:38:00$43.69Sold$545.201.09%22
2026-06-17 09:41:00$43.24BUY1160$50,158.402026-07-09 09:38:00$43.69Sold$522.001.04%22
2026-06-17 09:40:00$43.29BUY1160$50,216.402026-07-09 09:46:00$43.73Sold$510.401.02%22
2026-06-17 09:39:00$43.25BUY1160$50,170.002026-07-09 09:38:00$43.69Sold$510.401.02%22
2026-06-17 09:38:00$43.30BUY1160$50,228.002026-07-09 09:48:00$43.76Sold$533.601.06%22
2026-06-17 09:34:00$43.27BUY1160$50,193.202026-07-09 09:46:00$43.73Sold$533.601.06%22
2026-06-17 09:33:00$43.27BUY1160$50,193.202026-07-09 09:46:00$43.73Sold$533.601.06%22
2026-06-17 09:32:00$43.21BUY1160$50,123.602026-07-09 09:38:00$43.69Sold$556.801.11%22
2026-06-17 09:31:00$43.27BUY1160$50,193.202026-07-09 09:46:00$43.73Sold$533.601.06%22
2026-06-17 09:30:00$43.30BUY1160$50,228.002026-07-09 09:48:00$43.76Sold$533.601.06%22
2026-06-05 15:59:00$45.02SELL1110$49,972.20----