Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
A10 Networks Inc.
Mkt Cap
1.77B
P/E
25.09
Price
$24.52USD -0.07 (-0.28%)
Buy Times -> Sold
345 -> 0.87% -> 3
Sell Times -> Sold
241 -> 1.24% -> 3
Average Cost
$49,792.90
Min: $48,964.50 - Max: $50,378.80
Average Hold Days
1.3 days
Min: 1 - Max: 2
Average Gain
$3,018.93
Min: $2,613.00 - Max: $3,393.60
Average Gain (%)
6.06%
Min: 5.34% - Max: 6.78%
Buy Times -> Still Hold
345 -> 99.13% -> 342
Avg. Hold Cost (Not Sold)
$49,566.96
Min: $49,063.40 - Max: $50,409.50
Avg. Hold Days (Not Sold)
6.9 days
Min: 5 - Max: 8
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:57:00 | $24.53 | BUY | 2050 | $50,286.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $24.52 | BUY | 2050 | $50,255.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $24.53 | BUY | 2050 | $50,286.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $24.53 | BUY | 2050 | $50,286.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $24.55 | BUY | 2050 | $50,327.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $24.57 | BUY | 2050 | $50,358.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $24.58 | BUY | 2050 | $50,378.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $24.59 | BUY | 2050 | $50,399.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $24.57 | BUY | 2050 | $50,358.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $24.53 | BUY | 2050 | $50,276.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $24.52 | BUY | 2050 | $50,266.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $24.51 | BUY | 2050 | $50,245.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $24.51 | BUY | 2050 | $50,245.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $24.51 | BUY | 2050 | $50,245.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $24.50 | BUY | 2050 | $50,214.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $24.52 | BUY | 2050 | $50,266.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $24.53 | BUY | 2050 | $50,286.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $24.54 | BUY | 2050 | $50,296.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $24.54 | BUY | 2050 | $50,296.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $24.58 | BUY | 2050 | $50,378.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $24.59 | BUY | 2050 | $50,399.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $24.57 | BUY | 2050 | $50,358.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $24.57 | BUY | 2050 | $50,358.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $24.46 | BUY | 2050 | $50,143.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 09:37:00 | $24.52 | BUY | 2030 | $49,765.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $24.43 | BUY | 2030 | $49,592.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $24.54 | BUY | 2030 | $49,816.20 | - | - | Hold | - | - | 6 |
| 2026-09-02 14:01:00 | $24.59 | BUY | 2010 | $49,415.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $24.58 | BUY | 2010 | $49,395.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $24.57 | BUY | 2010 | $49,385.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $24.57 | BUY | 2010 | $49,385.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $24.54 | BUY | 2010 | $49,315.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $24.52 | BUY | 2010 | $49,285.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $24.54 | BUY | 2010 | $49,315.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $24.55 | BUY | 2010 | $49,335.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $24.58 | BUY | 2010 | $49,395.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $24.53 | BUY | 2010 | $49,295.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $24.53 | BUY | 2010 | $49,295.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $24.52 | BUY | 2010 | $49,275.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $24.52 | BUY | 2010 | $49,285.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $24.49 | BUY | 2010 | $49,224.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $24.51 | BUY | 2010 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $24.49 | BUY | 2010 | $49,224.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $24.49 | BUY | 2010 | $49,214.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $24.50 | BUY | 2010 | $49,245.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $24.51 | BUY | 2010 | $49,255.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $24.51 | BUY | 2010 | $49,255.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $24.59 | BUY | 2010 | $49,415.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $24.58 | BUY | 2010 | $49,405.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $24.58 | BUY | 2010 | $49,405.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $24.57 | BUY | 2010 | $49,385.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $24.58 | BUY | 2010 | $49,405.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $24.57 | BUY | 2010 | $49,385.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $24.51 | BUY | 2010 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $24.51 | BUY | 2010 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $24.44 | BUY | 2010 | $49,114.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $24.43 | BUY | 2010 | $49,104.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $24.50 | BUY | 2010 | $49,245.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $24.45 | BUY | 2010 | $49,144.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $24.43 | BUY | 2010 | $49,104.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $24.42 | BUY | 2010 | $49,084.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $24.44 | BUY | 2010 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $24.45 | BUY | 2010 | $49,144.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $24.47 | BUY | 2010 | $49,184.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $24.51 | BUY | 2010 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $24.52 | BUY | 2010 | $49,285.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $24.41 | BUY | 2010 | $49,064.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $24.45 | BUY | 2010 | $49,144.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $24.52 | BUY | 2010 | $49,285.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $24.74 | BUY | 2010 | $49,727.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $24.65 | BUY | 2010 | $49,546.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $24.75 | BUY | 2010 | $49,747.50 | - | - | Hold | - | - | 7 |
| 2026-09-01 14:30:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $24.83 | BUY | 1990 | $49,401.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $24.83 | BUY | 1990 | $49,401.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $24.83 | BUY | 1990 | $49,401.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $24.80 | BUY | 1990 | $49,352.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $24.81 | BUY | 1990 | $49,361.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $24.80 | BUY | 1990 | $49,352.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $24.80 | BUY | 1990 | $49,352.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $24.76 | BUY | 1990 | $49,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $24.78 | BUY | 1990 | $49,302.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $24.78 | BUY | 1990 | $49,302.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $24.79 | BUY | 1990 | $49,322.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $24.79 | BUY | 1990 | $49,322.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $24.80 | BUY | 1990 | $49,352.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $24.81 | BUY | 1990 | $49,361.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $24.76 | BUY | 1990 | $49,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $24.74 | BUY | 1990 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $24.74 | BUY | 1990 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $24.74 | BUY | 1990 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $24.78 | BUY | 1990 | $49,302.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $24.78 | BUY | 1990 | $49,302.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $24.76 | BUY | 1990 | $49,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $24.76 | BUY | 1990 | $49,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $24.70 | BUY | 1990 | $49,157.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $24.68 | BUY | 1990 | $49,113.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $24.72 | BUY | 1990 | $49,182.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $24.72 | BUY | 1990 | $49,182.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $24.67 | BUY | 1990 | $49,093.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $24.72 | BUY | 1990 | $49,182.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $24.72 | BUY | 1990 | $49,182.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $24.73 | BUY | 1990 | $49,212.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $24.67 | BUY | 1990 | $49,083.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $24.66 | BUY | 1990 | $49,073.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $24.67 | BUY | 1990 | $49,093.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $24.74 | BUY | 1990 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $24.68 | BUY | 1990 | $49,113.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $24.70 | BUY | 1990 | $49,143.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:51:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:50:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:49:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $24.73 | BUY | 1990 | $49,202.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:46:00 | $24.73 | BUY | 1990 | $49,202.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:45:00 | $24.70 | BUY | 1990 | $49,143.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:44:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:43:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $24.70 | BUY | 1990 | $49,153.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $24.70 | BUY | 1990 | $49,153.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $24.66 | BUY | 1990 | $49,063.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $24.75 | BUY | 1990 | $49,252.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $24.83 | BUY | 1990 | $49,401.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $24.82 | BUY | 1990 | $49,381.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-08-27 15:57:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $27.10 | SELL | 1900 | $51,480.50 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $27.12 | SELL | 1900 | $51,522.50 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $27.15 | SELL | 1900 | $51,585.00 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $27.13 | SELL | 1900 | $51,547.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $27.12 | SELL | 1900 | $51,518.50 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $27.05 | SELL | 1900 | $51,403.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $27.10 | SELL | 1900 | $51,480.50 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $27.09 | SELL | 1900 | $51,461.50 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $27.09 | SELL | 1900 | $51,461.50 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $27.13 | SELL | 1900 | $51,547.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $27.11 | SELL | 1900 | $51,499.50 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $27.11 | SELL | 1900 | $51,499.50 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $27.22 | SELL | 1900 | $51,718.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $27.18 | SELL | 1900 | $51,642.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $27.18 | SELL | 1900 | $51,642.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $27.19 | SELL | 1900 | $51,651.50 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $27.17 | SELL | 1900 | $51,623.00 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $27.18 | SELL | 1900 | $51,632.50 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $27.15 | SELL | 1900 | $51,585.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $27.06 | SELL | 1900 | $51,404.50 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $27.08 | SELL | 1900 | $51,461.30 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $27.11 | SELL | 1900 | $51,507.10 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $27.13 | SELL | 1900 | $51,547.00 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $27.12 | SELL | 1900 | $51,526.10 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $27.09 | SELL | 1900 | $51,461.50 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $27.05 | SELL | 1900 | $51,385.50 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $27.02 | SELL | 1900 | $51,330.40 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $26.98 | SELL | 1900 | $51,262.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $27.01 | SELL | 1900 | $51,319.00 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $27.01 | SELL | 1900 | $51,309.50 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $27.01 | SELL | 1900 | $51,319.00 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $26.99 | SELL | 1900 | $51,281.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $26.99 | SELL | 1900 | $51,271.50 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $26.98 | SELL | 1900 | $51,252.50 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $26.95 | SELL | 1900 | $51,205.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $26.96 | SELL | 1900 | $51,214.50 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $26.97 | SELL | 1900 | $51,243.00 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $26.97 | SELL | 1900 | $51,243.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $26.94 | SELL | 1900 | $51,186.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $26.95 | SELL | 1900 | $51,205.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $26.96 | SELL | 1900 | $51,224.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $26.96 | SELL | 1900 | $51,224.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $26.93 | SELL | 1900 | $51,167.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $26.94 | SELL | 1900 | $51,186.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $26.92 | SELL | 1900 | $51,148.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $26.91 | SELL | 1900 | $51,119.50 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $26.90 | SELL | 1900 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $26.90 | SELL | 1900 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $26.91 | SELL | 1900 | $51,119.50 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $26.89 | SELL | 1900 | $51,091.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $26.88 | SELL | 1900 | $51,062.50 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $26.84 | SELL | 1900 | $50,996.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $26.81 | SELL | 1900 | $50,939.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $26.81 | SELL | 1900 | $50,929.50 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $26.81 | SELL | 1900 | $50,929.50 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $26.81 | SELL | 1900 | $50,929.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $26.82 | SELL | 1900 | $50,958.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $26.82 | SELL | 1900 | $50,958.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $26.81 | SELL | 1900 | $50,939.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $26.81 | SELL | 1900 | $50,939.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $26.80 | SELL | 1900 | $50,910.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $26.82 | SELL | 1900 | $50,948.50 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $26.74 | SELL | 1900 | $50,806.00 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $26.73 | SELL | 1900 | $50,777.50 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $26.75 | SELL | 1900 | $50,825.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $26.67 | SELL | 1900 | $50,673.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $26.75 | SELL | 1900 | $50,825.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $26.75 | SELL | 1900 | $50,825.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $26.59 | SELL | 1900 | $50,521.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $26.54 | SELL | 1900 | $50,426.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $26.51 | SELL | 1900 | $50,369.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $26.48 | SELL | 1900 | $50,312.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $26.47 | SELL | 1900 | $50,293.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $26.51 | SELL | 1900 | $50,369.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $26.54 | SELL | 1900 | $50,426.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $26.44 | SELL | 1900 | $50,236.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $26.46 | SELL | 1900 | $50,274.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $26.46 | SELL | 1900 | $50,274.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $26.47 | SELL | 1900 | $50,293.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $26.52 | SELL | 1900 | $50,388.00 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $26.51 | SELL | 1900 | $50,369.00 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $24.94 | BUY | 2020 | $50,378.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $3,050.20 | 6.05% | 1 |
| 2026-08-26 09:30:00 | $24.77 | BUY | 2020 | $50,035.40 | 2026-08-27 09:30:00 | $26.45 | Sold | $3,393.60 | 6.78% | 1 |
| 2026-08-25 15:59:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
Buy Times -> Sold
777 -> 50.06% -> 389
Sell Times -> Sold
241 -> 161.41% -> 389
Average Cost
$48,858.13
Min: $47,236.20 - Max: $50,378.80
Average Hold Days
4.2 days
Min: 1 - Max: 20
Average Gain
$2,276.80
Min: $502.20 - Max: $3,393.60
Average Gain (%)
4.66%
Min: 1.01% - Max: 6.78%
Buy Times -> Still Hold
777 -> 49.94% -> 388
Avg. Hold Cost (Not Sold)
$49,388.36
Min: $47,878.50 - Max: $50,409.50
Avg. Hold Days (Not Sold)
9.5 days
Min: 5 - Max: 29
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:57:00 | $24.53 | BUY | 2050 | $50,286.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $24.52 | BUY | 2050 | $50,255.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $24.53 | BUY | 2050 | $50,286.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $24.53 | BUY | 2050 | $50,286.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $24.55 | BUY | 2050 | $50,327.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $24.57 | BUY | 2050 | $50,358.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $24.58 | BUY | 2050 | $50,378.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $24.59 | BUY | 2050 | $50,399.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $24.57 | BUY | 2050 | $50,358.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $24.53 | BUY | 2050 | $50,276.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $24.52 | BUY | 2050 | $50,266.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $24.51 | BUY | 2050 | $50,245.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $24.51 | BUY | 2050 | $50,245.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $24.51 | BUY | 2050 | $50,245.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $24.50 | BUY | 2050 | $50,214.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $24.52 | BUY | 2050 | $50,266.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $24.53 | BUY | 2050 | $50,286.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $24.54 | BUY | 2050 | $50,296.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $24.54 | BUY | 2050 | $50,296.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $24.58 | BUY | 2050 | $50,378.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $24.59 | BUY | 2050 | $50,399.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $24.57 | BUY | 2050 | $50,358.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $24.57 | BUY | 2050 | $50,358.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $24.46 | BUY | 2050 | $50,143.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 09:37:00 | $24.52 | BUY | 2030 | $49,765.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $24.43 | BUY | 2030 | $49,592.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $24.54 | BUY | 2030 | $49,816.20 | - | - | Hold | - | - | 6 |
| 2026-09-02 14:01:00 | $24.59 | BUY | 2010 | $49,415.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $24.58 | BUY | 2010 | $49,395.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $24.57 | BUY | 2010 | $49,385.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $24.57 | BUY | 2010 | $49,385.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $24.54 | BUY | 2010 | $49,315.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $24.52 | BUY | 2010 | $49,285.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $24.54 | BUY | 2010 | $49,315.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $24.55 | BUY | 2010 | $49,335.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $24.58 | BUY | 2010 | $49,395.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $24.53 | BUY | 2010 | $49,295.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $24.53 | BUY | 2010 | $49,295.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $24.52 | BUY | 2010 | $49,275.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $24.52 | BUY | 2010 | $49,285.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $24.49 | BUY | 2010 | $49,224.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $24.51 | BUY | 2010 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $24.49 | BUY | 2010 | $49,224.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $24.49 | BUY | 2010 | $49,214.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $24.50 | BUY | 2010 | $49,245.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $24.51 | BUY | 2010 | $49,255.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $24.51 | BUY | 2010 | $49,255.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $24.59 | BUY | 2010 | $49,415.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $24.58 | BUY | 2010 | $49,405.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $24.58 | BUY | 2010 | $49,405.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $24.57 | BUY | 2010 | $49,385.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $24.58 | BUY | 2010 | $49,405.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $24.57 | BUY | 2010 | $49,385.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $24.51 | BUY | 2010 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $24.51 | BUY | 2010 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $24.44 | BUY | 2010 | $49,114.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $24.43 | BUY | 2010 | $49,104.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $24.50 | BUY | 2010 | $49,245.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $24.45 | BUY | 2010 | $49,144.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $24.43 | BUY | 2010 | $49,104.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $24.42 | BUY | 2010 | $49,084.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $24.44 | BUY | 2010 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $24.45 | BUY | 2010 | $49,144.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $24.47 | BUY | 2010 | $49,184.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $24.51 | BUY | 2010 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $24.52 | BUY | 2010 | $49,285.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $24.41 | BUY | 2010 | $49,064.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $24.45 | BUY | 2010 | $49,144.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $24.52 | BUY | 2010 | $49,285.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $24.74 | BUY | 2010 | $49,727.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $24.65 | BUY | 2010 | $49,546.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $24.75 | BUY | 2010 | $49,747.50 | - | - | Hold | - | - | 7 |
| 2026-09-01 14:30:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $24.83 | BUY | 1990 | $49,401.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $24.83 | BUY | 1990 | $49,401.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $24.83 | BUY | 1990 | $49,401.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $24.80 | BUY | 1990 | $49,352.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $24.81 | BUY | 1990 | $49,361.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $24.80 | BUY | 1990 | $49,352.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $24.80 | BUY | 1990 | $49,352.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $24.76 | BUY | 1990 | $49,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $24.78 | BUY | 1990 | $49,302.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $24.78 | BUY | 1990 | $49,302.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $24.79 | BUY | 1990 | $49,322.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $24.79 | BUY | 1990 | $49,322.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $24.80 | BUY | 1990 | $49,352.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $24.81 | BUY | 1990 | $49,361.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $24.76 | BUY | 1990 | $49,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $24.74 | BUY | 1990 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $24.74 | BUY | 1990 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $24.74 | BUY | 1990 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $24.78 | BUY | 1990 | $49,302.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $24.78 | BUY | 1990 | $49,302.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $24.76 | BUY | 1990 | $49,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $24.76 | BUY | 1990 | $49,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $24.70 | BUY | 1990 | $49,157.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $24.68 | BUY | 1990 | $49,113.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $24.72 | BUY | 1990 | $49,182.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $24.72 | BUY | 1990 | $49,182.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $24.67 | BUY | 1990 | $49,093.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $24.72 | BUY | 1990 | $49,182.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $24.72 | BUY | 1990 | $49,182.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $24.73 | BUY | 1990 | $49,212.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $24.67 | BUY | 1990 | $49,083.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $24.66 | BUY | 1990 | $49,073.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $24.67 | BUY | 1990 | $49,093.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $24.74 | BUY | 1990 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $24.68 | BUY | 1990 | $49,113.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $24.70 | BUY | 1990 | $49,143.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:51:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:50:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:49:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $24.73 | BUY | 1990 | $49,202.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:46:00 | $24.73 | BUY | 1990 | $49,202.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:45:00 | $24.70 | BUY | 1990 | $49,143.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:44:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:43:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $24.70 | BUY | 1990 | $49,153.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $24.70 | BUY | 1990 | $49,153.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $24.66 | BUY | 1990 | $49,063.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $24.75 | BUY | 1990 | $49,252.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $24.83 | BUY | 1990 | $49,401.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $24.82 | BUY | 1990 | $49,381.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-08-27 15:57:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $27.10 | SELL | 1900 | $51,480.50 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $27.12 | SELL | 1900 | $51,522.50 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $27.15 | SELL | 1900 | $51,585.00 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $27.13 | SELL | 1900 | $51,547.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $27.12 | SELL | 1900 | $51,518.50 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $27.05 | SELL | 1900 | $51,403.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $27.10 | SELL | 1900 | $51,480.50 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $27.09 | SELL | 1900 | $51,461.50 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $27.09 | SELL | 1900 | $51,461.50 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $27.13 | SELL | 1900 | $51,547.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $27.11 | SELL | 1900 | $51,499.50 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $27.11 | SELL | 1900 | $51,499.50 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $27.22 | SELL | 1900 | $51,718.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $27.18 | SELL | 1900 | $51,642.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $27.18 | SELL | 1900 | $51,642.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $27.19 | SELL | 1900 | $51,651.50 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $27.17 | SELL | 1900 | $51,623.00 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $27.18 | SELL | 1900 | $51,632.50 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $27.15 | SELL | 1900 | $51,585.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $27.06 | SELL | 1900 | $51,404.50 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $27.08 | SELL | 1900 | $51,461.30 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $27.11 | SELL | 1900 | $51,507.10 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $27.13 | SELL | 1900 | $51,547.00 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $27.12 | SELL | 1900 | $51,526.10 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $27.09 | SELL | 1900 | $51,461.50 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $27.05 | SELL | 1900 | $51,385.50 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $27.02 | SELL | 1900 | $51,330.40 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $26.98 | SELL | 1900 | $51,262.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $27.01 | SELL | 1900 | $51,319.00 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $27.01 | SELL | 1900 | $51,309.50 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $27.01 | SELL | 1900 | $51,319.00 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $26.99 | SELL | 1900 | $51,281.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $26.99 | SELL | 1900 | $51,271.50 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $26.98 | SELL | 1900 | $51,252.50 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $26.95 | SELL | 1900 | $51,205.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $26.96 | SELL | 1900 | $51,214.50 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $26.97 | SELL | 1900 | $51,243.00 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $26.97 | SELL | 1900 | $51,243.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $26.94 | SELL | 1900 | $51,186.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $26.95 | SELL | 1900 | $51,205.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $26.96 | SELL | 1900 | $51,224.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $26.96 | SELL | 1900 | $51,224.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $26.93 | SELL | 1900 | $51,167.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $26.94 | SELL | 1900 | $51,186.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $26.92 | SELL | 1900 | $51,148.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $26.91 | SELL | 1900 | $51,119.50 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $26.90 | SELL | 1900 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $26.90 | SELL | 1900 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $26.91 | SELL | 1900 | $51,119.50 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $26.89 | SELL | 1900 | $51,091.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $26.88 | SELL | 1900 | $51,062.50 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $26.84 | SELL | 1900 | $50,996.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $26.81 | SELL | 1900 | $50,939.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $26.81 | SELL | 1900 | $50,929.50 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $26.81 | SELL | 1900 | $50,929.50 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $26.81 | SELL | 1900 | $50,929.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $26.82 | SELL | 1900 | $50,958.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $26.82 | SELL | 1900 | $50,958.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $26.81 | SELL | 1900 | $50,939.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $26.81 | SELL | 1900 | $50,939.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $26.80 | SELL | 1900 | $50,910.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $26.82 | SELL | 1900 | $50,948.50 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $26.74 | SELL | 1900 | $50,806.00 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $26.73 | SELL | 1900 | $50,777.50 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $26.75 | SELL | 1900 | $50,825.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $26.67 | SELL | 1900 | $50,673.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $26.75 | SELL | 1900 | $50,825.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $26.75 | SELL | 1900 | $50,825.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $26.59 | SELL | 1900 | $50,521.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $26.54 | SELL | 1900 | $50,426.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $26.51 | SELL | 1900 | $50,369.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $26.48 | SELL | 1900 | $50,312.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $26.47 | SELL | 1900 | $50,293.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $26.51 | SELL | 1900 | $50,369.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $26.54 | SELL | 1900 | $50,426.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $26.44 | SELL | 1900 | $50,236.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $26.46 | SELL | 1900 | $50,274.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $26.46 | SELL | 1900 | $50,274.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $26.47 | SELL | 1900 | $50,293.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $26.52 | SELL | 1900 | $50,388.00 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $26.51 | SELL | 1900 | $50,369.00 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $24.94 | BUY | 2020 | $50,378.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $3,050.20 | 6.05% | 1 |
| 2026-08-26 09:30:00 | $24.77 | BUY | 2020 | $50,035.40 | 2026-08-27 09:30:00 | $26.45 | Sold | $3,393.60 | 6.78% | 1 |
| 2026-08-25 15:59:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 15:51:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 15:50:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 15:47:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 15:46:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 15:29:00 | $25.11 | BUY | 1950 | $48,954.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,622.75 | 5.36% | 2 |
| 2026-08-25 15:28:00 | $25.11 | BUY | 1950 | $48,954.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,622.75 | 5.36% | 2 |
| 2026-08-25 15:27:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 15:26:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 15:25:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:24:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:23:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:22:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 15:21:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 15:20:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 15:19:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:18:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:17:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:16:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:15:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 15:14:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:13:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:12:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:11:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:10:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 15:09:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:08:00 | $25.08 | BUY | 1950 | $48,896.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,681.25 | 5.48% | 2 |
| 2026-08-25 15:07:00 | $25.08 | BUY | 1950 | $48,896.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,681.25 | 5.48% | 2 |
| 2026-08-25 15:06:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 15:04:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:03:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:02:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:01:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:00:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 14:59:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:58:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 14:57:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 14:55:00 | $25.10 | BUY | 1950 | $48,935.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,642.25 | 5.4% | 2 |
| 2026-08-25 14:54:00 | $25.10 | BUY | 1950 | $48,935.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,642.25 | 5.4% | 2 |
| 2026-08-25 14:53:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 14:52:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 14:51:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 14:50:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:49:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 14:48:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 14:47:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 14:46:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 14:45:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 14:44:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:43:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:42:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:41:00 | $25.07 | BUY | 1950 | $48,882.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,694.90 | 5.51% | 2 |
| 2026-08-25 14:40:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:39:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:38:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:37:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:36:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 14:35:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:34:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 14:33:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 14:32:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:31:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 14:30:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 14:29:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:28:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:27:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 14:26:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:25:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:24:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 14:23:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:22:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:21:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 14:20:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 14:19:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 14:18:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 14:17:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 14:16:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 14:15:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 14:14:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 14:13:00 | $25.02 | BUY | 1950 | $48,783.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,793.96 | 5.73% | 2 |
| 2026-08-25 14:12:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 14:11:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 14:10:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:09:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:08:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:07:00 | $25.00 | BUY | 1950 | $48,750.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,827.50 | 5.8% | 2 |
| 2026-08-25 14:06:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:05:00 | $24.96 | BUY | 1950 | $48,672.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,905.50 | 5.97% | 2 |
| 2026-08-25 14:04:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:03:00 | $24.99 | BUY | 1950 | $48,720.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,856.75 | 5.86% | 2 |
| 2026-08-25 14:02:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 14:01:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 14:00:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:59:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:58:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:57:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:56:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 13:55:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:54:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 13:53:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:52:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 13:51:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:50:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 13:49:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 13:48:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 13:46:00 | $25.12 | BUY | 1950 | $48,974.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,603.25 | 5.32% | 2 |
| 2026-08-25 13:45:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 13:44:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 13:43:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 13:42:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 13:41:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 13:40:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 13:39:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 13:29:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 13:27:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 13:21:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 13:20:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 13:19:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 13:18:00 | $24.98 | BUY | 1950 | $48,711.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,866.50 | 5.88% | 2 |
| 2026-08-25 13:17:00 | $24.96 | BUY | 1950 | $48,672.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,905.50 | 5.97% | 2 |
| 2026-08-25 13:16:00 | $24.96 | BUY | 1950 | $48,672.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,905.50 | 5.97% | 2 |
| 2026-08-25 13:15:00 | $24.97 | BUY | 1950 | $48,681.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,895.75 | 5.95% | 2 |
| 2026-08-25 13:14:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 13:13:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 13:12:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 13:11:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 13:10:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:09:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:08:00 | $25.02 | BUY | 1950 | $48,787.10 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,790.45 | 5.72% | 2 |
| 2026-08-25 13:07:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 13:06:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 13:05:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:04:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 13:03:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 13:02:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:01:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 13:00:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:59:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:58:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 12:57:00 | $24.99 | BUY | 1950 | $48,720.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,856.75 | 5.86% | 2 |
| 2026-08-25 12:56:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 12:55:00 | $24.98 | BUY | 1950 | $48,711.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,866.50 | 5.88% | 2 |
| 2026-08-25 12:54:00 | $24.99 | BUY | 1950 | $48,720.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,856.75 | 5.86% | 2 |
| 2026-08-25 12:53:00 | $24.99 | BUY | 1950 | $48,720.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,856.75 | 5.86% | 2 |
| 2026-08-25 12:52:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 12:51:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 12:50:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:49:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:48:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 12:47:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 12:46:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 12:45:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:44:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:43:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 12:42:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 12:41:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:40:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:39:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:38:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:37:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:36:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:35:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:34:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 12:33:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:32:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:31:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 12:30:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:29:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:28:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 12:27:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 12:26:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 12:25:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 12:24:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:23:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:22:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:21:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:20:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:19:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 12:18:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:17:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:16:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 12:15:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 12:14:00 | $25.02 | BUY | 1950 | $48,779.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,798.25 | 5.74% | 2 |
| 2026-08-25 12:12:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:11:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 12:10:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 12:09:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 12:08:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 12:07:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:06:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:05:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:04:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 12:03:00 | $25.11 | BUY | 1950 | $48,954.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,622.75 | 5.36% | 2 |
| 2026-08-25 12:02:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:01:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 12:00:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 11:59:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 11:58:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 11:57:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 11:56:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 11:55:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 11:54:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 11:53:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 11:52:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 11:51:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 11:50:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 11:49:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 11:48:00 | $25.10 | BUY | 1950 | $48,935.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,642.25 | 5.4% | 2 |
| 2026-08-25 11:47:00 | $25.10 | BUY | 1950 | $48,935.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,642.25 | 5.4% | 2 |
| 2026-08-25 11:46:00 | $25.14 | BUY | 1950 | $49,023.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,554.50 | 5.21% | 2 |
| 2026-08-25 11:45:00 | $25.13 | BUY | 1950 | $49,003.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,574.00 | 5.25% | 2 |
| 2026-08-25 11:44:00 | $25.17 | BUY | 1950 | $49,071.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,505.75 | 5.11% | 2 |
| 2026-08-25 11:43:00 | $25.15 | BUY | 1950 | $49,042.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,535.00 | 5.17% | 2 |
| 2026-08-25 11:42:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:41:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:40:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:39:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:38:00 | $25.18 | BUY | 1950 | $49,091.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,486.25 | 5.06% | 2 |
| 2026-08-25 11:37:00 | $25.18 | BUY | 1950 | $49,091.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,486.25 | 5.06% | 2 |
| 2026-08-25 11:36:00 | $25.15 | BUY | 1950 | $49,032.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,544.75 | 5.19% | 2 |
| 2026-08-25 11:35:00 | $25.18 | BUY | 1950 | $49,101.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,476.50 | 5.04% | 2 |
| 2026-08-25 11:34:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:33:00 | $25.19 | BUY | 1950 | $49,120.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,457.00 | 5% | 2 |
| 2026-08-25 11:32:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:31:00 | $25.13 | BUY | 1950 | $49,003.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,574.00 | 5.25% | 2 |
| 2026-08-25 11:30:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:29:00 | $25.15 | BUY | 1950 | $49,042.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,535.00 | 5.17% | 2 |
| 2026-08-25 11:28:00 | $25.13 | BUY | 1950 | $48,993.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,583.75 | 5.27% | 2 |
| 2026-08-25 11:27:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:26:00 | $25.16 | BUY | 1950 | $49,052.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,525.25 | 5.15% | 2 |
| 2026-08-25 11:25:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:24:00 | $25.18 | BUY | 1950 | $49,091.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,486.25 | 5.06% | 2 |
| 2026-08-25 11:23:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 11:22:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 11:21:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:20:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:19:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:18:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:17:00 | $25.19 | BUY | 1950 | $49,110.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,466.75 | 5.02% | 2 |
| 2026-08-25 11:16:00 | $25.20 | BUY | 1950 | $49,140.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,437.50 | 4.96% | 2 |
| 2026-08-25 11:15:00 | $25.19 | BUY | 1950 | $49,120.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,457.00 | 5% | 2 |
| 2026-08-25 11:09:00 | $25.20 | BUY | 1950 | $49,130.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,447.25 | 4.98% | 2 |
| 2026-08-25 11:08:00 | $25.18 | BUY | 1950 | $49,101.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,476.50 | 5.04% | 2 |
| 2026-08-25 11:07:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:06:00 | $25.13 | BUY | 1950 | $49,003.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,574.00 | 5.25% | 2 |
| 2026-08-25 11:05:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:04:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:03:00 | $25.17 | BUY | 1950 | $49,071.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,505.75 | 5.11% | 2 |
| 2026-08-25 11:02:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:01:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:00:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 10:59:00 | $25.13 | BUY | 1950 | $49,003.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,574.00 | 5.25% | 2 |
| 2026-08-25 10:58:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 10:57:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 10:56:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 10:55:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 10:54:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 10:53:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 10:52:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 10:51:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 10:50:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 10:49:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 10:48:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 10:47:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 10:46:00 | $25.13 | BUY | 1950 | $48,993.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,583.75 | 5.27% | 2 |
| 2026-08-25 10:45:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-21 11:01:00 | $25.21 | BUY | 1940 | $48,907.40 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,405.60 | 4.92% | 6 |
| 2026-08-21 11:00:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,366.80 | 4.84% | 6 |
| 2026-08-21 10:59:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,366.80 | 4.84% | 6 |
| 2026-08-21 10:37:00 | $25.10 | BUY | 1940 | $48,694.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,619.00 | 5.38% | 6 |
| 2026-08-21 10:36:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,657.80 | 5.46% | 6 |
| 2026-08-21 10:35:00 | $25.06 | BUY | 1940 | $48,606.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,706.30 | 5.57% | 6 |
| 2026-08-21 10:34:00 | $25.05 | BUY | 1940 | $48,597.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,716.00 | 5.59% | 6 |
| 2026-08-21 10:33:00 | $25.09 | BUY | 1940 | $48,674.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,638.40 | 5.42% | 6 |
| 2026-08-21 10:32:00 | $25.14 | BUY | 1940 | $48,771.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,541.40 | 5.21% | 6 |
| 2026-08-21 10:31:00 | $25.13 | BUY | 1940 | $48,752.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,560.80 | 5.25% | 6 |
| 2026-08-21 10:30:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,580.20 | 5.29% | 6 |
| 2026-08-21 10:29:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,502.60 | 5.13% | 6 |
| 2026-08-21 10:28:00 | $25.17 | BUY | 1940 | $48,829.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,483.20 | 5.09% | 6 |
| 2026-08-21 10:26:00 | $25.14 | BUY | 1940 | $48,771.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,541.40 | 5.21% | 6 |
| 2026-08-21 10:25:00 | $25.10 | BUY | 1940 | $48,694.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,619.00 | 5.38% | 6 |
| 2026-08-21 10:24:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,657.80 | 5.46% | 6 |
| 2026-08-21 10:23:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,657.80 | 5.46% | 6 |
| 2026-08-21 10:22:00 | $25.09 | BUY | 1940 | $48,674.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,638.40 | 5.42% | 6 |
| 2026-08-21 10:21:00 | $25.09 | BUY | 1940 | $48,674.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,638.40 | 5.42% | 6 |
| 2026-08-21 10:20:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,580.20 | 5.29% | 6 |
| 2026-08-21 10:19:00 | $25.17 | BUY | 1940 | $48,829.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,483.20 | 5.09% | 6 |
| 2026-08-21 10:18:00 | $25.17 | BUY | 1940 | $48,829.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,483.20 | 5.09% | 6 |
| 2026-08-21 10:17:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,328.00 | 4.75% | 6 |
| 2026-08-21 10:16:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,347.40 | 4.79% | 6 |
| 2026-08-21 10:15:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,231.00 | 4.55% | 6 |
| 2026-08-21 10:14:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,172.80 | 4.42% | 6 |
| 2026-08-21 10:13:00 | $25.37 | BUY | 1940 | $49,217.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,095.20 | 4.26% | 6 |
| 2026-08-19 10:26:00 | $25.38 | BUY | 1870 | $47,460.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,000.90 | 4.22% | 8 |
| 2026-08-19 10:25:00 | $25.31 | BUY | 1870 | $47,329.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,131.80 | 4.5% | 8 |
| 2026-08-19 10:24:00 | $25.28 | BUY | 1870 | $47,273.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,187.90 | 4.63% | 8 |
| 2026-08-19 10:23:00 | $25.27 | BUY | 1870 | $47,254.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,206.60 | 4.67% | 8 |
| 2026-08-19 10:22:00 | $25.26 | BUY | 1870 | $47,236.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,225.30 | 4.71% | 8 |
| 2026-08-19 10:21:00 | $25.38 | BUY | 1870 | $47,460.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,000.90 | 4.22% | 8 |
| 2026-08-19 10:19:00 | $25.35 | BUY | 1870 | $47,404.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,057.00 | 4.34% | 8 |
| 2026-08-19 10:18:00 | $25.41 | BUY | 1870 | $47,516.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,944.80 | 4.09% | 8 |
| 2026-08-19 10:17:00 | $25.40 | BUY | 1870 | $47,498.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,963.50 | 4.13% | 8 |
| 2026-08-19 10:16:00 | $25.34 | BUY | 1870 | $47,385.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,075.70 | 4.38% | 8 |
| 2026-08-19 10:15:00 | $25.28 | BUY | 1870 | $47,273.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,187.90 | 4.63% | 8 |
| 2026-08-19 10:14:00 | $25.28 | BUY | 1870 | $47,273.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,187.90 | 4.63% | 8 |
| 2026-08-19 10:13:00 | $25.30 | BUY | 1870 | $47,311.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,150.50 | 4.55% | 8 |
| 2026-08-19 10:12:00 | $25.31 | BUY | 1870 | $47,329.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,131.80 | 4.5% | 8 |
| 2026-08-19 10:11:00 | $25.28 | BUY | 1870 | $47,273.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,187.90 | 4.63% | 8 |
| 2026-08-19 10:10:00 | $25.40 | BUY | 1870 | $47,498.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,963.50 | 4.13% | 8 |
| 2026-08-19 10:09:00 | $25.39 | BUY | 1870 | $47,479.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,982.20 | 4.17% | 8 |
| 2026-08-19 10:08:00 | $25.43 | BUY | 1870 | $47,554.10 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,907.40 | 4.01% | 8 |
| 2026-08-19 10:07:00 | $25.49 | BUY | 1870 | $47,666.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,795.20 | 3.77% | 8 |
| 2026-08-19 10:06:00 | $25.50 | BUY | 1870 | $47,685.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,776.50 | 3.73% | 8 |
| 2026-08-19 10:05:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,458.60 | 3.04% | 8 |
| 2026-08-19 10:04:00 | $25.66 | BUY | 1870 | $47,984.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,477.30 | 3.08% | 8 |
| 2026-08-19 10:03:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,514.70 | 3.16% | 8 |
| 2026-08-19 10:02:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,421.20 | 2.96% | 8 |
| 2026-08-19 10:01:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,309.00 | 2.72% | 8 |
| 2026-08-19 10:00:00 | $25.74 | BUY | 1870 | $48,133.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,327.70 | 2.76% | 8 |
| 2026-08-19 09:59:00 | $25.76 | BUY | 1870 | $48,171.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,290.30 | 2.68% | 8 |
| 2026-08-19 09:58:00 | $25.78 | BUY | 1870 | $48,208.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,252.90 | 2.6% | 8 |
| 2026-08-19 09:57:00 | $25.74 | BUY | 1870 | $48,133.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,327.70 | 2.76% | 8 |
| 2026-08-19 09:56:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,458.60 | 3.04% | 8 |
| 2026-08-19 09:55:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,421.20 | 2.96% | 8 |
| 2026-08-19 09:54:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,496.00 | 3.12% | 8 |
| 2026-08-19 09:53:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,421.20 | 2.96% | 8 |
| 2026-08-19 09:52:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,458.60 | 3.04% | 8 |
| 2026-08-19 09:51:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,309.00 | 2.72% | 8 |
| 2026-08-19 09:50:00 | $25.76 | BUY | 1870 | $48,171.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,290.30 | 2.68% | 8 |
| 2026-08-19 09:49:00 | $25.80 | BUY | 1870 | $48,246.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,215.50 | 2.52% | 8 |
| 2026-08-19 09:48:00 | $25.81 | BUY | 1870 | $48,264.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,196.80 | 2.48% | 8 |
| 2026-08-19 09:47:00 | $25.89 | BUY | 1870 | $48,414.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,047.20 | 2.16% | 8 |
| 2026-08-19 09:46:00 | $25.95 | BUY | 1870 | $48,526.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $935.00 | 1.93% | 8 |
| 2026-08-19 09:45:00 | $25.99 | BUY | 1870 | $48,601.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $860.20 | 1.77% | 8 |
| 2026-08-19 09:44:00 | $26.04 | BUY | 1870 | $48,694.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $766.70 | 1.57% | 8 |
| 2026-08-19 09:43:00 | $26.07 | BUY | 1870 | $48,750.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $710.60 | 1.46% | 8 |
| 2026-08-19 09:42:00 | $26.06 | BUY | 1870 | $48,732.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $729.30 | 1.5% | 8 |
| 2026-08-19 09:41:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-19 09:40:00 | $26.10 | BUY | 1870 | $48,807.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $654.50 | 1.34% | 8 |
| 2026-08-19 09:39:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-08-27 09:32:00 | $26.53 | Sold | $542.30 | 1.11% | 8 |
| 2026-08-19 09:38:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-08-27 09:32:00 | $26.53 | Sold | $542.30 | 1.11% | 8 |
| 2026-08-19 09:37:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-19 09:36:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-08-27 09:32:00 | $26.53 | Sold | $617.10 | 1.26% | 8 |
| 2026-08-19 09:35:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-08-27 09:32:00 | $26.53 | Sold | $504.90 | 1.03% | 8 |
| 2026-08-19 09:34:00 | $26.36 | BUY | 1870 | $49,293.20 | 2026-08-27 10:13:00 | $26.64 | Sold | $523.60 | 1.06% | 8 |
| 2026-08-18 15:57:00 | $26.47 | BUY | 1850 | $48,969.50 | 2026-08-27 10:21:00 | $26.75 | Sold | $518.00 | 1.06% | 9 |
| 2026-08-18 15:56:00 | $26.54 | BUY | 1850 | $49,089.80 | 2026-08-27 13:02:00 | $26.82 | Sold | $518.00 | 1.06% | 9 |
| 2026-08-18 15:55:00 | $26.52 | BUY | 1850 | $49,062.00 | 2026-08-27 10:27:00 | $26.80 | Sold | $518.00 | 1.06% | 9 |
| 2026-08-18 15:53:00 | $26.64 | BUY | 1850 | $49,284.00 | 2026-08-27 13:40:00 | $26.92 | Sold | $518.00 | 1.05% | 9 |
| 2026-08-18 11:19:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-27 13:41:00 | $26.94 | Sold | $536.50 | 1.09% | 9 |
| 2026-08-18 11:17:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-27 13:41:00 | $26.94 | Sold | $536.50 | 1.09% | 9 |
| 2026-08-18 11:16:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-27 13:41:00 | $26.94 | Sold | $536.50 | 1.09% | 9 |
| 2026-08-18 11:15:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-27 13:41:00 | $26.94 | Sold | $536.50 | 1.09% | 9 |
| 2026-08-14 10:33:00 | $26.72 | BUY | 1860 | $49,699.20 | 2026-08-27 13:53:00 | $26.99 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:32:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:31:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:30:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:29:00 | $26.72 | BUY | 1860 | $49,699.20 | 2026-08-27 13:53:00 | $26.99 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:28:00 | $26.72 | BUY | 1860 | $49,699.20 | 2026-08-27 13:53:00 | $26.99 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:27:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-08-27 13:47:00 | $26.97 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:26:00 | $26.75 | BUY | 1860 | $49,755.00 | 2026-08-27 13:57:00 | $27.02 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:25:00 | $26.73 | BUY | 1860 | $49,717.80 | 2026-08-27 13:54:00 | $27.01 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 10:24:00 | $26.76 | BUY | 1860 | $49,773.60 | 2026-08-27 14:00:00 | $27.05 | Sold | $539.40 | 1.08% | 13 |
| 2026-08-14 10:23:00 | $26.76 | BUY | 1860 | $49,764.30 | 2026-08-27 14:00:00 | $27.05 | Sold | $548.70 | 1.1% | 13 |
| 2026-08-14 10:22:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:20:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-08-27 13:47:00 | $26.97 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:19:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-08-27 13:41:00 | $26.94 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:18:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-08-27 13:43:00 | $26.96 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:17:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-08-27 13:34:00 | $26.91 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:16:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-08-27 13:34:00 | $26.91 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 10:15:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:01:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-08-27 14:15:00 | $27.11 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:50:00 | $26.81 | BUY | 1860 | $49,866.60 | 2026-08-27 14:09:00 | $27.09 | Sold | $511.50 | 1.03% | 13 |
| 2026-08-14 09:49:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-08-27 14:13:00 | $27.09 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:48:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-08-27 14:09:00 | $27.09 | Sold | $548.70 | 1.1% | 13 |
| 2026-08-14 09:47:00 | $26.83 | BUY | 1860 | $49,903.80 | 2026-08-27 14:14:00 | $27.10 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:41:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-08-27 14:13:00 | $27.09 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:40:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-08-27 14:13:00 | $27.09 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:39:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-08-27 13:43:00 | $26.96 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 09:38:00 | $26.73 | BUY | 1860 | $49,717.80 | 2026-08-27 13:54:00 | $27.01 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 09:37:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-08-27 13:43:00 | $26.96 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 09:36:00 | $26.76 | BUY | 1860 | $49,773.60 | 2026-08-27 14:00:00 | $27.05 | Sold | $539.40 | 1.08% | 13 |
| 2026-08-14 09:35:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-08-27 14:17:00 | $27.13 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:34:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-08-27 14:42:00 | $27.18 | Sold | $511.50 | 1.02% | 13 |
| 2026-08-14 09:33:00 | $26.98 | BUY | 1860 | $50,182.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:32:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-08-27 14:50:00 | $27.22 | Sold | $558.00 | 1.11% | 13 |
| 2026-08-14 09:31:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-08-27 14:47:00 | $27.19 | Sold | $511.50 | 1.02% | 13 |
| 2026-08-14 09:30:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 26 |
| 2026-08-11 15:49:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:47:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:26:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:21:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:16:00 | $27.11 | BUY | 1770 | $47,984.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:15:00 | $27.10 | BUY | 1770 | $47,967.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:14:00 | $27.13 | BUY | 1770 | $48,011.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:13:00 | $27.13 | BUY | 1770 | $48,011.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:12:00 | $27.13 | BUY | 1770 | $48,011.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:11:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:10:00 | $27.09 | BUY | 1770 | $47,940.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:09:00 | $27.06 | BUY | 1770 | $47,896.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:08:00 | $27.07 | BUY | 1770 | $47,905.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:07:00 | $27.08 | BUY | 1770 | $47,931.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:06:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:02:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:01:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:00:00 | $27.09 | BUY | 1770 | $47,940.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:58:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:57:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:56:00 | $27.11 | BUY | 1770 | $47,975.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:55:00 | $27.11 | BUY | 1770 | $47,984.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:54:00 | $27.09 | BUY | 1770 | $47,949.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:53:00 | $27.07 | BUY | 1770 | $47,913.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:52:00 | $27.07 | BUY | 1770 | $47,905.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:51:00 | $27.07 | BUY | 1770 | $47,913.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:50:00 | $27.09 | BUY | 1770 | $47,949.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:49:00 | $27.12 | BUY | 1770 | $48,002.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:48:00 | $27.12 | BUY | 1770 | $48,002.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:47:00 | $27.12 | BUY | 1770 | $48,002.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:46:00 | $27.05 | BUY | 1770 | $47,878.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:45:00 | $27.06 | BUY | 1770 | $47,896.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:44:00 | $27.05 | BUY | 1770 | $47,878.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:43:00 | $27.05 | BUY | 1770 | $47,878.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:42:00 | $27.07 | BUY | 1770 | $47,913.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:41:00 | $27.07 | BUY | 1770 | $47,913.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:40:00 | $27.06 | BUY | 1770 | $47,896.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:39:00 | $27.07 | BUY | 1770 | $47,905.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:35:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:34:00 | $27.12 | BUY | 1770 | $48,002.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:33:00 | $27.13 | BUY | 1770 | $48,011.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:32:00 | $27.11 | BUY | 1770 | $47,988.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:29:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:28:00 | $27.13 | BUY | 1770 | $48,011.20 | - | - | Hold | - | - | 29 |
| 2026-08-07 15:59:00 | $26.85 | BUY | 1820 | $48,867.00 | 2026-08-27 14:17:00 | $27.13 | Sold | $509.60 | 1.04% | 20 |
Buy Times -> Sold
1759 -> 40.59% -> 714
Sell Times -> Sold
265 -> 269.43% -> 714
Average Cost
$48,014.59
Min: $45,792.00 - Max: $50,378.80
Average Hold Days
5.1 days
Min: 1 - Max: 20
Average Gain
$2,552.51
Min: $500.50 - Max: $4,229.40
Average Gain (%)
5.35%
Min: 1.01% - Max: 9.24%
Buy Times -> Still Hold
1759 -> 59.41% -> 1045
Avg. Hold Cost (Not Sold)
$49,255.59
Min: $47,661.50 - Max: $50,471.40
Avg. Hold Days (Not Sold)
28.9 days
Min: 5 - Max: 55
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:57:00 | $24.53 | BUY | 2050 | $50,286.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $24.52 | BUY | 2050 | $50,255.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $24.53 | BUY | 2050 | $50,286.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $24.53 | BUY | 2050 | $50,286.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $24.55 | BUY | 2050 | $50,327.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $24.57 | BUY | 2050 | $50,358.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $24.58 | BUY | 2050 | $50,378.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $24.59 | BUY | 2050 | $50,399.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $24.57 | BUY | 2050 | $50,358.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $24.53 | BUY | 2050 | $50,276.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $24.52 | BUY | 2050 | $50,266.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $24.51 | BUY | 2050 | $50,245.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $24.51 | BUY | 2050 | $50,245.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $24.51 | BUY | 2050 | $50,245.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $24.50 | BUY | 2050 | $50,214.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $24.52 | BUY | 2050 | $50,266.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $24.53 | BUY | 2050 | $50,286.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $24.54 | BUY | 2050 | $50,296.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $24.54 | BUY | 2050 | $50,296.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $24.58 | BUY | 2050 | $50,378.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $24.59 | BUY | 2050 | $50,399.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $24.57 | BUY | 2050 | $50,358.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $24.57 | BUY | 2050 | $50,358.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $24.46 | BUY | 2050 | $50,143.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 09:37:00 | $24.52 | BUY | 2030 | $49,765.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $24.43 | BUY | 2030 | $49,592.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $24.54 | BUY | 2030 | $49,816.20 | - | - | Hold | - | - | 6 |
| 2026-09-02 14:01:00 | $24.59 | BUY | 2010 | $49,415.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $24.58 | BUY | 2010 | $49,395.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $24.57 | BUY | 2010 | $49,385.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $24.57 | BUY | 2010 | $49,385.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $24.54 | BUY | 2010 | $49,315.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $24.52 | BUY | 2010 | $49,285.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $24.54 | BUY | 2010 | $49,315.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $24.55 | BUY | 2010 | $49,335.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $24.58 | BUY | 2010 | $49,395.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $24.53 | BUY | 2010 | $49,295.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $24.53 | BUY | 2010 | $49,295.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $24.52 | BUY | 2010 | $49,275.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $24.52 | BUY | 2010 | $49,285.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $24.49 | BUY | 2010 | $49,224.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $24.51 | BUY | 2010 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $24.49 | BUY | 2010 | $49,224.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $24.49 | BUY | 2010 | $49,214.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $24.50 | BUY | 2010 | $49,245.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $24.51 | BUY | 2010 | $49,255.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $24.51 | BUY | 2010 | $49,255.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $24.59 | BUY | 2010 | $49,415.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $24.58 | BUY | 2010 | $49,405.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $24.58 | BUY | 2010 | $49,405.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $24.57 | BUY | 2010 | $49,385.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $24.58 | BUY | 2010 | $49,405.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $24.57 | BUY | 2010 | $49,385.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $24.51 | BUY | 2010 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $24.51 | BUY | 2010 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $24.44 | BUY | 2010 | $49,114.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $24.43 | BUY | 2010 | $49,104.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $24.50 | BUY | 2010 | $49,245.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $24.45 | BUY | 2010 | $49,144.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $24.43 | BUY | 2010 | $49,104.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $24.42 | BUY | 2010 | $49,084.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $24.44 | BUY | 2010 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $24.45 | BUY | 2010 | $49,144.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $24.47 | BUY | 2010 | $49,184.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $24.51 | BUY | 2010 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $24.52 | BUY | 2010 | $49,285.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $24.41 | BUY | 2010 | $49,064.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $24.45 | BUY | 2010 | $49,144.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $24.52 | BUY | 2010 | $49,285.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $24.74 | BUY | 2010 | $49,727.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $24.65 | BUY | 2010 | $49,546.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $24.75 | BUY | 2010 | $49,747.50 | - | - | Hold | - | - | 7 |
| 2026-09-01 14:30:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $24.83 | BUY | 1990 | $49,401.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $24.83 | BUY | 1990 | $49,401.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $24.83 | BUY | 1990 | $49,401.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $24.80 | BUY | 1990 | $49,352.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $24.81 | BUY | 1990 | $49,361.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $24.80 | BUY | 1990 | $49,352.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $24.80 | BUY | 1990 | $49,352.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $24.76 | BUY | 1990 | $49,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $24.78 | BUY | 1990 | $49,302.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $24.78 | BUY | 1990 | $49,302.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $24.79 | BUY | 1990 | $49,322.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $24.79 | BUY | 1990 | $49,322.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $24.80 | BUY | 1990 | $49,352.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $24.81 | BUY | 1990 | $49,361.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $24.76 | BUY | 1990 | $49,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $24.74 | BUY | 1990 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $24.74 | BUY | 1990 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $24.74 | BUY | 1990 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $24.78 | BUY | 1990 | $49,302.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $24.78 | BUY | 1990 | $49,302.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $24.76 | BUY | 1990 | $49,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $24.76 | BUY | 1990 | $49,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $24.70 | BUY | 1990 | $49,157.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $24.68 | BUY | 1990 | $49,113.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $24.72 | BUY | 1990 | $49,182.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $24.72 | BUY | 1990 | $49,182.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $24.67 | BUY | 1990 | $49,093.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $24.72 | BUY | 1990 | $49,182.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $24.72 | BUY | 1990 | $49,182.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $24.73 | BUY | 1990 | $49,212.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $24.67 | BUY | 1990 | $49,083.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $24.66 | BUY | 1990 | $49,073.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $24.67 | BUY | 1990 | $49,093.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $24.74 | BUY | 1990 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $24.68 | BUY | 1990 | $49,113.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $24.70 | BUY | 1990 | $49,143.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:51:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:50:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:49:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $24.73 | BUY | 1990 | $49,202.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:46:00 | $24.73 | BUY | 1990 | $49,202.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:45:00 | $24.70 | BUY | 1990 | $49,143.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:44:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:43:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $24.70 | BUY | 1990 | $49,153.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $24.70 | BUY | 1990 | $49,153.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $24.66 | BUY | 1990 | $49,063.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $24.75 | BUY | 1990 | $49,252.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $24.83 | BUY | 1990 | $49,401.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $24.82 | BUY | 1990 | $49,381.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-08-27 15:57:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $27.10 | SELL | 1900 | $51,480.50 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $27.12 | SELL | 1900 | $51,522.50 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $27.15 | SELL | 1900 | $51,585.00 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $27.13 | SELL | 1900 | $51,547.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $27.12 | SELL | 1900 | $51,518.50 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $27.05 | SELL | 1900 | $51,403.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $27.10 | SELL | 1900 | $51,480.50 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $27.09 | SELL | 1900 | $51,461.50 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $27.09 | SELL | 1900 | $51,461.50 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $27.13 | SELL | 1900 | $51,547.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $27.11 | SELL | 1900 | $51,499.50 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $27.11 | SELL | 1900 | $51,499.50 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $27.22 | SELL | 1900 | $51,718.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $27.18 | SELL | 1900 | $51,642.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $27.18 | SELL | 1900 | $51,642.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $27.19 | SELL | 1900 | $51,651.50 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $27.17 | SELL | 1900 | $51,623.00 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $27.18 | SELL | 1900 | $51,632.50 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $27.15 | SELL | 1900 | $51,585.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $27.06 | SELL | 1900 | $51,404.50 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $27.08 | SELL | 1900 | $51,461.30 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $27.11 | SELL | 1900 | $51,507.10 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $27.13 | SELL | 1900 | $51,547.00 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $27.12 | SELL | 1900 | $51,526.10 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $27.09 | SELL | 1900 | $51,461.50 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $27.05 | SELL | 1900 | $51,385.50 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $27.02 | SELL | 1900 | $51,330.40 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $26.98 | SELL | 1900 | $51,262.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $27.01 | SELL | 1900 | $51,319.00 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $27.01 | SELL | 1900 | $51,309.50 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $27.01 | SELL | 1900 | $51,319.00 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $26.99 | SELL | 1900 | $51,281.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $26.99 | SELL | 1900 | $51,271.50 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $26.98 | SELL | 1900 | $51,252.50 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $26.95 | SELL | 1900 | $51,205.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $26.96 | SELL | 1900 | $51,214.50 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $26.97 | SELL | 1900 | $51,243.00 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $26.97 | SELL | 1900 | $51,243.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $26.94 | SELL | 1900 | $51,186.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $26.95 | SELL | 1900 | $51,205.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $26.96 | SELL | 1900 | $51,224.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $26.96 | SELL | 1900 | $51,224.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $26.93 | SELL | 1900 | $51,167.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $26.94 | SELL | 1900 | $51,186.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $26.92 | SELL | 1900 | $51,148.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $26.91 | SELL | 1900 | $51,119.50 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $26.90 | SELL | 1900 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $26.90 | SELL | 1900 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $26.91 | SELL | 1900 | $51,119.50 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $26.89 | SELL | 1900 | $51,091.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $26.88 | SELL | 1900 | $51,062.50 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $26.84 | SELL | 1900 | $50,996.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $26.81 | SELL | 1900 | $50,939.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $26.81 | SELL | 1900 | $50,929.50 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $26.81 | SELL | 1900 | $50,929.50 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $26.81 | SELL | 1900 | $50,929.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $26.82 | SELL | 1900 | $50,958.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $26.82 | SELL | 1900 | $50,958.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $26.81 | SELL | 1900 | $50,939.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $26.81 | SELL | 1900 | $50,939.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $26.80 | SELL | 1900 | $50,910.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $26.82 | SELL | 1900 | $50,948.50 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $26.74 | SELL | 1900 | $50,806.00 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $26.73 | SELL | 1900 | $50,777.50 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $26.75 | SELL | 1900 | $50,825.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $26.67 | SELL | 1900 | $50,673.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $26.75 | SELL | 1900 | $50,825.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $26.75 | SELL | 1900 | $50,825.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $26.59 | SELL | 1900 | $50,521.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $26.54 | SELL | 1900 | $50,426.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $26.51 | SELL | 1900 | $50,369.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $26.48 | SELL | 1900 | $50,312.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $26.47 | SELL | 1900 | $50,293.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $26.51 | SELL | 1900 | $50,369.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $26.54 | SELL | 1900 | $50,426.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $26.44 | SELL | 1900 | $50,236.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $26.46 | SELL | 1900 | $50,274.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $26.46 | SELL | 1900 | $50,274.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $26.47 | SELL | 1900 | $50,293.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $26.52 | SELL | 1900 | $50,388.00 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $26.51 | SELL | 1900 | $50,369.00 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $24.94 | BUY | 2020 | $50,378.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $3,050.20 | 6.05% | 1 |
| 2026-08-26 09:30:00 | $24.77 | BUY | 2020 | $50,035.40 | 2026-08-27 09:30:00 | $26.45 | Sold | $3,393.60 | 6.78% | 1 |
| 2026-08-25 15:59:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 15:51:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 15:50:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 15:47:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 15:46:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 15:29:00 | $25.11 | BUY | 1950 | $48,954.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,622.75 | 5.36% | 2 |
| 2026-08-25 15:28:00 | $25.11 | BUY | 1950 | $48,954.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,622.75 | 5.36% | 2 |
| 2026-08-25 15:27:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 15:26:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 15:25:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:24:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:23:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:22:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 15:21:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 15:20:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 15:19:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:18:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:17:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:16:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:15:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 15:14:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:13:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:12:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:11:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:10:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 15:09:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:08:00 | $25.08 | BUY | 1950 | $48,896.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,681.25 | 5.48% | 2 |
| 2026-08-25 15:07:00 | $25.08 | BUY | 1950 | $48,896.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,681.25 | 5.48% | 2 |
| 2026-08-25 15:06:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 15:04:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:03:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:02:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:01:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:00:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 14:59:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:58:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 14:57:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 14:55:00 | $25.10 | BUY | 1950 | $48,935.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,642.25 | 5.4% | 2 |
| 2026-08-25 14:54:00 | $25.10 | BUY | 1950 | $48,935.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,642.25 | 5.4% | 2 |
| 2026-08-25 14:53:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 14:52:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 14:51:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 14:50:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:49:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 14:48:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 14:47:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 14:46:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 14:45:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 14:44:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:43:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:42:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:41:00 | $25.07 | BUY | 1950 | $48,882.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,694.90 | 5.51% | 2 |
| 2026-08-25 14:40:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:39:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:38:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:37:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:36:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 14:35:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:34:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 14:33:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 14:32:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:31:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 14:30:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 14:29:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:28:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:27:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 14:26:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:25:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:24:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 14:23:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:22:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:21:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 14:20:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 14:19:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 14:18:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 14:17:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 14:16:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 14:15:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 14:14:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 14:13:00 | $25.02 | BUY | 1950 | $48,783.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,793.96 | 5.73% | 2 |
| 2026-08-25 14:12:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 14:11:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 14:10:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:09:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:08:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:07:00 | $25.00 | BUY | 1950 | $48,750.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,827.50 | 5.8% | 2 |
| 2026-08-25 14:06:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:05:00 | $24.96 | BUY | 1950 | $48,672.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,905.50 | 5.97% | 2 |
| 2026-08-25 14:04:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:03:00 | $24.99 | BUY | 1950 | $48,720.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,856.75 | 5.86% | 2 |
| 2026-08-25 14:02:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 14:01:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 14:00:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:59:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:58:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:57:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:56:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 13:55:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:54:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 13:53:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:52:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 13:51:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:50:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 13:49:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 13:48:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 13:46:00 | $25.12 | BUY | 1950 | $48,974.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,603.25 | 5.32% | 2 |
| 2026-08-25 13:45:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 13:44:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 13:43:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 13:42:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 13:41:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 13:40:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 13:39:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 13:29:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 13:27:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 13:21:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 13:20:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 13:19:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 13:18:00 | $24.98 | BUY | 1950 | $48,711.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,866.50 | 5.88% | 2 |
| 2026-08-25 13:17:00 | $24.96 | BUY | 1950 | $48,672.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,905.50 | 5.97% | 2 |
| 2026-08-25 13:16:00 | $24.96 | BUY | 1950 | $48,672.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,905.50 | 5.97% | 2 |
| 2026-08-25 13:15:00 | $24.97 | BUY | 1950 | $48,681.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,895.75 | 5.95% | 2 |
| 2026-08-25 13:14:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 13:13:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 13:12:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 13:11:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 13:10:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:09:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:08:00 | $25.02 | BUY | 1950 | $48,787.10 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,790.45 | 5.72% | 2 |
| 2026-08-25 13:07:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 13:06:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 13:05:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:04:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 13:03:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 13:02:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:01:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 13:00:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:59:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:58:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 12:57:00 | $24.99 | BUY | 1950 | $48,720.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,856.75 | 5.86% | 2 |
| 2026-08-25 12:56:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 12:55:00 | $24.98 | BUY | 1950 | $48,711.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,866.50 | 5.88% | 2 |
| 2026-08-25 12:54:00 | $24.99 | BUY | 1950 | $48,720.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,856.75 | 5.86% | 2 |
| 2026-08-25 12:53:00 | $24.99 | BUY | 1950 | $48,720.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,856.75 | 5.86% | 2 |
| 2026-08-25 12:52:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 12:51:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 12:50:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:49:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:48:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 12:47:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 12:46:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 12:45:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:44:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:43:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 12:42:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 12:41:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:40:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:39:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:38:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:37:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:36:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:35:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:34:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 12:33:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:32:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:31:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 12:30:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:29:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:28:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 12:27:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 12:26:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 12:25:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 12:24:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:23:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:22:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:21:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:20:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:19:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 12:18:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:17:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:16:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 12:15:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 12:14:00 | $25.02 | BUY | 1950 | $48,779.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,798.25 | 5.74% | 2 |
| 2026-08-25 12:12:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:11:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 12:10:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 12:09:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 12:08:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 12:07:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:06:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:05:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:04:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 12:03:00 | $25.11 | BUY | 1950 | $48,954.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,622.75 | 5.36% | 2 |
| 2026-08-25 12:02:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:01:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 12:00:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 11:59:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 11:58:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 11:57:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 11:56:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 11:55:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 11:54:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 11:53:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 11:52:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 11:51:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 11:50:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 11:49:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 11:48:00 | $25.10 | BUY | 1950 | $48,935.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,642.25 | 5.4% | 2 |
| 2026-08-25 11:47:00 | $25.10 | BUY | 1950 | $48,935.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,642.25 | 5.4% | 2 |
| 2026-08-25 11:46:00 | $25.14 | BUY | 1950 | $49,023.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,554.50 | 5.21% | 2 |
| 2026-08-25 11:45:00 | $25.13 | BUY | 1950 | $49,003.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,574.00 | 5.25% | 2 |
| 2026-08-25 11:44:00 | $25.17 | BUY | 1950 | $49,071.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,505.75 | 5.11% | 2 |
| 2026-08-25 11:43:00 | $25.15 | BUY | 1950 | $49,042.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,535.00 | 5.17% | 2 |
| 2026-08-25 11:42:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:41:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:40:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:39:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:38:00 | $25.18 | BUY | 1950 | $49,091.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,486.25 | 5.06% | 2 |
| 2026-08-25 11:37:00 | $25.18 | BUY | 1950 | $49,091.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,486.25 | 5.06% | 2 |
| 2026-08-25 11:36:00 | $25.15 | BUY | 1950 | $49,032.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,544.75 | 5.19% | 2 |
| 2026-08-25 11:35:00 | $25.18 | BUY | 1950 | $49,101.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,476.50 | 5.04% | 2 |
| 2026-08-25 11:34:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:33:00 | $25.19 | BUY | 1950 | $49,120.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,457.00 | 5% | 2 |
| 2026-08-25 11:32:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:31:00 | $25.13 | BUY | 1950 | $49,003.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,574.00 | 5.25% | 2 |
| 2026-08-25 11:30:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:29:00 | $25.15 | BUY | 1950 | $49,042.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,535.00 | 5.17% | 2 |
| 2026-08-25 11:28:00 | $25.13 | BUY | 1950 | $48,993.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,583.75 | 5.27% | 2 |
| 2026-08-25 11:27:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:26:00 | $25.16 | BUY | 1950 | $49,052.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,525.25 | 5.15% | 2 |
| 2026-08-25 11:25:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:24:00 | $25.18 | BUY | 1950 | $49,091.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,486.25 | 5.06% | 2 |
| 2026-08-25 11:23:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 11:22:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 11:21:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:20:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:19:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:18:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:17:00 | $25.19 | BUY | 1950 | $49,110.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,466.75 | 5.02% | 2 |
| 2026-08-25 11:16:00 | $25.20 | BUY | 1950 | $49,140.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,437.50 | 4.96% | 2 |
| 2026-08-25 11:15:00 | $25.19 | BUY | 1950 | $49,120.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,457.00 | 5% | 2 |
| 2026-08-25 11:09:00 | $25.20 | BUY | 1950 | $49,130.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,447.25 | 4.98% | 2 |
| 2026-08-25 11:08:00 | $25.18 | BUY | 1950 | $49,101.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,476.50 | 5.04% | 2 |
| 2026-08-25 11:07:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:06:00 | $25.13 | BUY | 1950 | $49,003.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,574.00 | 5.25% | 2 |
| 2026-08-25 11:05:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:04:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:03:00 | $25.17 | BUY | 1950 | $49,071.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,505.75 | 5.11% | 2 |
| 2026-08-25 11:02:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:01:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:00:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 10:59:00 | $25.13 | BUY | 1950 | $49,003.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,574.00 | 5.25% | 2 |
| 2026-08-25 10:58:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 10:57:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 10:56:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 10:55:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 10:54:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 10:53:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 10:52:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 10:51:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 10:50:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 10:49:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 10:48:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 10:47:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 10:46:00 | $25.13 | BUY | 1950 | $48,993.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,583.75 | 5.27% | 2 |
| 2026-08-25 10:45:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-21 11:01:00 | $25.21 | BUY | 1940 | $48,907.40 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,405.60 | 4.92% | 6 |
| 2026-08-21 11:00:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,366.80 | 4.84% | 6 |
| 2026-08-21 10:59:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,366.80 | 4.84% | 6 |
| 2026-08-21 10:37:00 | $25.10 | BUY | 1940 | $48,694.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,619.00 | 5.38% | 6 |
| 2026-08-21 10:36:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,657.80 | 5.46% | 6 |
| 2026-08-21 10:35:00 | $25.06 | BUY | 1940 | $48,606.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,706.30 | 5.57% | 6 |
| 2026-08-21 10:34:00 | $25.05 | BUY | 1940 | $48,597.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,716.00 | 5.59% | 6 |
| 2026-08-21 10:33:00 | $25.09 | BUY | 1940 | $48,674.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,638.40 | 5.42% | 6 |
| 2026-08-21 10:32:00 | $25.14 | BUY | 1940 | $48,771.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,541.40 | 5.21% | 6 |
| 2026-08-21 10:31:00 | $25.13 | BUY | 1940 | $48,752.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,560.80 | 5.25% | 6 |
| 2026-08-21 10:30:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,580.20 | 5.29% | 6 |
| 2026-08-21 10:29:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,502.60 | 5.13% | 6 |
| 2026-08-21 10:28:00 | $25.17 | BUY | 1940 | $48,829.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,483.20 | 5.09% | 6 |
| 2026-08-21 10:26:00 | $25.14 | BUY | 1940 | $48,771.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,541.40 | 5.21% | 6 |
| 2026-08-21 10:25:00 | $25.10 | BUY | 1940 | $48,694.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,619.00 | 5.38% | 6 |
| 2026-08-21 10:24:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,657.80 | 5.46% | 6 |
| 2026-08-21 10:23:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,657.80 | 5.46% | 6 |
| 2026-08-21 10:22:00 | $25.09 | BUY | 1940 | $48,674.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,638.40 | 5.42% | 6 |
| 2026-08-21 10:21:00 | $25.09 | BUY | 1940 | $48,674.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,638.40 | 5.42% | 6 |
| 2026-08-21 10:20:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,580.20 | 5.29% | 6 |
| 2026-08-21 10:19:00 | $25.17 | BUY | 1940 | $48,829.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,483.20 | 5.09% | 6 |
| 2026-08-21 10:18:00 | $25.17 | BUY | 1940 | $48,829.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,483.20 | 5.09% | 6 |
| 2026-08-21 10:17:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,328.00 | 4.75% | 6 |
| 2026-08-21 10:16:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,347.40 | 4.79% | 6 |
| 2026-08-21 10:15:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,231.00 | 4.55% | 6 |
| 2026-08-21 10:14:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,172.80 | 4.42% | 6 |
| 2026-08-21 10:13:00 | $25.37 | BUY | 1940 | $49,217.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,095.20 | 4.26% | 6 |
| 2026-08-19 10:26:00 | $25.38 | BUY | 1870 | $47,460.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,000.90 | 4.22% | 8 |
| 2026-08-19 10:25:00 | $25.31 | BUY | 1870 | $47,329.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,131.80 | 4.5% | 8 |
| 2026-08-19 10:24:00 | $25.28 | BUY | 1870 | $47,273.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,187.90 | 4.63% | 8 |
| 2026-08-19 10:23:00 | $25.27 | BUY | 1870 | $47,254.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,206.60 | 4.67% | 8 |
| 2026-08-19 10:22:00 | $25.26 | BUY | 1870 | $47,236.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,225.30 | 4.71% | 8 |
| 2026-08-19 10:21:00 | $25.38 | BUY | 1870 | $47,460.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,000.90 | 4.22% | 8 |
| 2026-08-19 10:19:00 | $25.35 | BUY | 1870 | $47,404.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,057.00 | 4.34% | 8 |
| 2026-08-19 10:18:00 | $25.41 | BUY | 1870 | $47,516.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,944.80 | 4.09% | 8 |
| 2026-08-19 10:17:00 | $25.40 | BUY | 1870 | $47,498.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,963.50 | 4.13% | 8 |
| 2026-08-19 10:16:00 | $25.34 | BUY | 1870 | $47,385.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,075.70 | 4.38% | 8 |
| 2026-08-19 10:15:00 | $25.28 | BUY | 1870 | $47,273.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,187.90 | 4.63% | 8 |
| 2026-08-19 10:14:00 | $25.28 | BUY | 1870 | $47,273.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,187.90 | 4.63% | 8 |
| 2026-08-19 10:13:00 | $25.30 | BUY | 1870 | $47,311.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,150.50 | 4.55% | 8 |
| 2026-08-19 10:12:00 | $25.31 | BUY | 1870 | $47,329.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,131.80 | 4.5% | 8 |
| 2026-08-19 10:11:00 | $25.28 | BUY | 1870 | $47,273.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,187.90 | 4.63% | 8 |
| 2026-08-19 10:10:00 | $25.40 | BUY | 1870 | $47,498.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,963.50 | 4.13% | 8 |
| 2026-08-19 10:09:00 | $25.39 | BUY | 1870 | $47,479.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,982.20 | 4.17% | 8 |
| 2026-08-19 10:08:00 | $25.43 | BUY | 1870 | $47,554.10 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,907.40 | 4.01% | 8 |
| 2026-08-19 10:07:00 | $25.49 | BUY | 1870 | $47,666.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,795.20 | 3.77% | 8 |
| 2026-08-19 10:06:00 | $25.50 | BUY | 1870 | $47,685.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,776.50 | 3.73% | 8 |
| 2026-08-19 10:05:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,458.60 | 3.04% | 8 |
| 2026-08-19 10:04:00 | $25.66 | BUY | 1870 | $47,984.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,477.30 | 3.08% | 8 |
| 2026-08-19 10:03:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,514.70 | 3.16% | 8 |
| 2026-08-19 10:02:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,421.20 | 2.96% | 8 |
| 2026-08-19 10:01:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,309.00 | 2.72% | 8 |
| 2026-08-19 10:00:00 | $25.74 | BUY | 1870 | $48,133.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,327.70 | 2.76% | 8 |
| 2026-08-19 09:59:00 | $25.76 | BUY | 1870 | $48,171.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,290.30 | 2.68% | 8 |
| 2026-08-19 09:58:00 | $25.78 | BUY | 1870 | $48,208.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,252.90 | 2.6% | 8 |
| 2026-08-19 09:57:00 | $25.74 | BUY | 1870 | $48,133.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,327.70 | 2.76% | 8 |
| 2026-08-19 09:56:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,458.60 | 3.04% | 8 |
| 2026-08-19 09:55:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,421.20 | 2.96% | 8 |
| 2026-08-19 09:54:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,496.00 | 3.12% | 8 |
| 2026-08-19 09:53:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,421.20 | 2.96% | 8 |
| 2026-08-19 09:52:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,458.60 | 3.04% | 8 |
| 2026-08-19 09:51:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,309.00 | 2.72% | 8 |
| 2026-08-19 09:50:00 | $25.76 | BUY | 1870 | $48,171.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,290.30 | 2.68% | 8 |
| 2026-08-19 09:49:00 | $25.80 | BUY | 1870 | $48,246.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,215.50 | 2.52% | 8 |
| 2026-08-19 09:48:00 | $25.81 | BUY | 1870 | $48,264.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,196.80 | 2.48% | 8 |
| 2026-08-19 09:47:00 | $25.89 | BUY | 1870 | $48,414.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,047.20 | 2.16% | 8 |
| 2026-08-19 09:46:00 | $25.95 | BUY | 1870 | $48,526.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $935.00 | 1.93% | 8 |
| 2026-08-19 09:45:00 | $25.99 | BUY | 1870 | $48,601.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $860.20 | 1.77% | 8 |
| 2026-08-19 09:44:00 | $26.04 | BUY | 1870 | $48,694.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $766.70 | 1.57% | 8 |
| 2026-08-19 09:43:00 | $26.07 | BUY | 1870 | $48,750.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $710.60 | 1.46% | 8 |
| 2026-08-19 09:42:00 | $26.06 | BUY | 1870 | $48,732.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $729.30 | 1.5% | 8 |
| 2026-08-19 09:41:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-19 09:40:00 | $26.10 | BUY | 1870 | $48,807.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $654.50 | 1.34% | 8 |
| 2026-08-19 09:39:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-08-27 09:32:00 | $26.53 | Sold | $542.30 | 1.11% | 8 |
| 2026-08-19 09:38:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-08-27 09:32:00 | $26.53 | Sold | $542.30 | 1.11% | 8 |
| 2026-08-19 09:37:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-19 09:36:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-08-27 09:32:00 | $26.53 | Sold | $617.10 | 1.26% | 8 |
| 2026-08-19 09:35:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-08-27 09:32:00 | $26.53 | Sold | $504.90 | 1.03% | 8 |
| 2026-08-19 09:34:00 | $26.36 | BUY | 1870 | $49,293.20 | 2026-08-27 10:13:00 | $26.64 | Sold | $523.60 | 1.06% | 8 |
| 2026-08-18 15:57:00 | $26.47 | BUY | 1850 | $48,969.50 | 2026-08-27 10:21:00 | $26.75 | Sold | $518.00 | 1.06% | 9 |
| 2026-08-18 15:56:00 | $26.54 | BUY | 1850 | $49,089.80 | 2026-08-27 13:02:00 | $26.82 | Sold | $518.00 | 1.06% | 9 |
| 2026-08-18 15:55:00 | $26.52 | BUY | 1850 | $49,062.00 | 2026-08-27 10:27:00 | $26.80 | Sold | $518.00 | 1.06% | 9 |
| 2026-08-18 15:53:00 | $26.64 | BUY | 1850 | $49,284.00 | 2026-08-27 13:40:00 | $26.92 | Sold | $518.00 | 1.05% | 9 |
| 2026-08-18 11:19:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-27 13:41:00 | $26.94 | Sold | $536.50 | 1.09% | 9 |
| 2026-08-18 11:17:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-27 13:41:00 | $26.94 | Sold | $536.50 | 1.09% | 9 |
| 2026-08-18 11:16:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-27 13:41:00 | $26.94 | Sold | $536.50 | 1.09% | 9 |
| 2026-08-18 11:15:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-27 13:41:00 | $26.94 | Sold | $536.50 | 1.09% | 9 |
| 2026-08-14 10:33:00 | $26.72 | BUY | 1860 | $49,699.20 | 2026-08-27 13:53:00 | $26.99 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:32:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:31:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:30:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:29:00 | $26.72 | BUY | 1860 | $49,699.20 | 2026-08-27 13:53:00 | $26.99 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:28:00 | $26.72 | BUY | 1860 | $49,699.20 | 2026-08-27 13:53:00 | $26.99 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:27:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-08-27 13:47:00 | $26.97 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:26:00 | $26.75 | BUY | 1860 | $49,755.00 | 2026-08-27 13:57:00 | $27.02 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:25:00 | $26.73 | BUY | 1860 | $49,717.80 | 2026-08-27 13:54:00 | $27.01 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 10:24:00 | $26.76 | BUY | 1860 | $49,773.60 | 2026-08-27 14:00:00 | $27.05 | Sold | $539.40 | 1.08% | 13 |
| 2026-08-14 10:23:00 | $26.76 | BUY | 1860 | $49,764.30 | 2026-08-27 14:00:00 | $27.05 | Sold | $548.70 | 1.1% | 13 |
| 2026-08-14 10:22:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:20:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-08-27 13:47:00 | $26.97 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:19:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-08-27 13:41:00 | $26.94 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:18:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-08-27 13:43:00 | $26.96 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:17:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-08-27 13:34:00 | $26.91 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:16:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-08-27 13:34:00 | $26.91 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 10:15:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:01:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-08-27 14:15:00 | $27.11 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:50:00 | $26.81 | BUY | 1860 | $49,866.60 | 2026-08-27 14:09:00 | $27.09 | Sold | $511.50 | 1.03% | 13 |
| 2026-08-14 09:49:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-08-27 14:13:00 | $27.09 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:48:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-08-27 14:09:00 | $27.09 | Sold | $548.70 | 1.1% | 13 |
| 2026-08-14 09:47:00 | $26.83 | BUY | 1860 | $49,903.80 | 2026-08-27 14:14:00 | $27.10 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:41:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-08-27 14:13:00 | $27.09 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:40:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-08-27 14:13:00 | $27.09 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:39:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-08-27 13:43:00 | $26.96 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 09:38:00 | $26.73 | BUY | 1860 | $49,717.80 | 2026-08-27 13:54:00 | $27.01 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 09:37:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-08-27 13:43:00 | $26.96 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 09:36:00 | $26.76 | BUY | 1860 | $49,773.60 | 2026-08-27 14:00:00 | $27.05 | Sold | $539.40 | 1.08% | 13 |
| 2026-08-14 09:35:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-08-27 14:17:00 | $27.13 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:34:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-08-27 14:42:00 | $27.18 | Sold | $511.50 | 1.02% | 13 |
| 2026-08-14 09:33:00 | $26.98 | BUY | 1860 | $50,182.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:32:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-08-27 14:50:00 | $27.22 | Sold | $558.00 | 1.11% | 13 |
| 2026-08-14 09:31:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-08-27 14:47:00 | $27.19 | Sold | $511.50 | 1.02% | 13 |
| 2026-08-14 09:30:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 26 |
| 2026-08-11 15:49:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:47:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:26:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:21:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:16:00 | $27.11 | BUY | 1770 | $47,984.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:15:00 | $27.10 | BUY | 1770 | $47,967.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:14:00 | $27.13 | BUY | 1770 | $48,011.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:13:00 | $27.13 | BUY | 1770 | $48,011.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:12:00 | $27.13 | BUY | 1770 | $48,011.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:11:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:10:00 | $27.09 | BUY | 1770 | $47,940.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:09:00 | $27.06 | BUY | 1770 | $47,896.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:08:00 | $27.07 | BUY | 1770 | $47,905.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:07:00 | $27.08 | BUY | 1770 | $47,931.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:06:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:02:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:01:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:00:00 | $27.09 | BUY | 1770 | $47,940.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:58:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:57:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:56:00 | $27.11 | BUY | 1770 | $47,975.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:55:00 | $27.11 | BUY | 1770 | $47,984.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:54:00 | $27.09 | BUY | 1770 | $47,949.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:53:00 | $27.07 | BUY | 1770 | $47,913.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:52:00 | $27.07 | BUY | 1770 | $47,905.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:51:00 | $27.07 | BUY | 1770 | $47,913.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:50:00 | $27.09 | BUY | 1770 | $47,949.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:49:00 | $27.12 | BUY | 1770 | $48,002.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:48:00 | $27.12 | BUY | 1770 | $48,002.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:47:00 | $27.12 | BUY | 1770 | $48,002.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:46:00 | $27.05 | BUY | 1770 | $47,878.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:45:00 | $27.06 | BUY | 1770 | $47,896.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:44:00 | $27.05 | BUY | 1770 | $47,878.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:43:00 | $27.05 | BUY | 1770 | $47,878.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:42:00 | $27.07 | BUY | 1770 | $47,913.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:41:00 | $27.07 | BUY | 1770 | $47,913.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:40:00 | $27.06 | BUY | 1770 | $47,896.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:39:00 | $27.07 | BUY | 1770 | $47,905.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:35:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:34:00 | $27.12 | BUY | 1770 | $48,002.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:33:00 | $27.13 | BUY | 1770 | $48,011.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:32:00 | $27.11 | BUY | 1770 | $47,988.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:29:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:28:00 | $27.13 | BUY | 1770 | $48,011.20 | - | - | Hold | - | - | 29 |
| 2026-08-07 15:59:00 | $26.85 | BUY | 1820 | $48,867.00 | 2026-08-27 14:17:00 | $27.13 | Sold | $509.60 | 1.04% | 20 |
| 2026-08-07 15:58:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:57:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:56:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:55:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:54:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:53:00 | $27.06 | BUY | 1820 | $49,240.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:52:00 | $27.07 | BUY | 1820 | $49,267.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:51:00 | $27.03 | BUY | 1820 | $49,185.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:50:00 | $27.03 | BUY | 1820 | $49,185.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:49:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:48:00 | $27.04 | BUY | 1820 | $49,212.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:47:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:46:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:45:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:44:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:43:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:42:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:41:00 | $26.95 | BUY | 1820 | $49,039.90 | 2026-08-27 14:50:00 | $27.22 | Sold | $500.50 | 1.02% | 20 |
| 2026-08-07 15:40:00 | $26.95 | BUY | 1820 | $49,039.90 | 2026-08-27 14:50:00 | $27.22 | Sold | $500.50 | 1.02% | 20 |
| 2026-08-07 15:39:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:38:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:37:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:36:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:35:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:34:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:33:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:32:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:31:00 | $27.06 | BUY | 1820 | $49,240.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:30:00 | $27.11 | BUY | 1820 | $49,340.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:29:00 | $27.09 | BUY | 1820 | $49,294.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:28:00 | $27.15 | BUY | 1820 | $49,403.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:27:00 | $27.14 | BUY | 1820 | $49,394.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:26:00 | $27.14 | BUY | 1820 | $49,394.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:25:00 | $27.11 | BUY | 1820 | $49,340.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:24:00 | $27.08 | BUY | 1820 | $49,285.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:23:00 | $27.09 | BUY | 1820 | $49,303.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:22:00 | $27.08 | BUY | 1820 | $49,276.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:21:00 | $27.10 | BUY | 1820 | $49,322.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:20:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:19:00 | $27.11 | BUY | 1820 | $49,331.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:18:00 | $27.09 | BUY | 1820 | $49,303.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:17:00 | $27.15 | BUY | 1820 | $49,403.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:16:00 | $27.17 | BUY | 1820 | $49,440.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:15:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:14:00 | $27.21 | BUY | 1820 | $49,513.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:13:00 | $27.22 | BUY | 1820 | $49,531.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:12:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:11:00 | $27.26 | BUY | 1820 | $49,613.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:10:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:09:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:08:00 | $27.18 | BUY | 1820 | $49,467.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:07:00 | $27.18 | BUY | 1820 | $49,467.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:06:00 | $27.20 | BUY | 1820 | $49,504.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:05:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:04:00 | $27.10 | BUY | 1820 | $49,312.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:03:00 | $27.09 | BUY | 1820 | $49,294.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:02:00 | $27.09 | BUY | 1820 | $49,294.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:01:00 | $27.09 | BUY | 1820 | $49,294.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:00:00 | $27.07 | BUY | 1820 | $49,258.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:59:00 | $27.04 | BUY | 1820 | $49,212.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:58:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:57:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:56:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:55:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:54:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:53:00 | $27.00 | BUY | 1820 | $49,146.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:52:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:51:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:50:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:49:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:48:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:47:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:46:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:45:00 | $27.06 | BUY | 1820 | $49,240.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:44:00 | $27.05 | BUY | 1820 | $49,221.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:43:00 | $27.06 | BUY | 1820 | $49,240.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:42:00 | $27.03 | BUY | 1820 | $49,185.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:41:00 | $27.04 | BUY | 1820 | $49,203.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:40:00 | $27.03 | BUY | 1820 | $49,185.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:39:00 | $27.04 | BUY | 1820 | $49,212.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:38:00 | $27.04 | BUY | 1820 | $49,212.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:37:00 | $27.04 | BUY | 1820 | $49,203.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:36:00 | $27.07 | BUY | 1820 | $49,267.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:35:00 | $27.07 | BUY | 1820 | $49,258.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:34:00 | $27.06 | BUY | 1820 | $49,249.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:33:00 | $27.07 | BUY | 1820 | $49,267.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:32:00 | $27.06 | BUY | 1820 | $49,249.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:31:00 | $27.06 | BUY | 1820 | $49,249.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:30:00 | $27.06 | BUY | 1820 | $49,240.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:29:00 | $27.06 | BUY | 1820 | $49,240.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:28:00 | $27.08 | BUY | 1820 | $49,276.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:27:00 | $27.08 | BUY | 1820 | $49,285.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:26:00 | $27.08 | BUY | 1820 | $49,285.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:25:00 | $27.09 | BUY | 1820 | $49,294.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:24:00 | $27.10 | BUY | 1820 | $49,312.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:23:00 | $27.09 | BUY | 1820 | $49,294.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:22:00 | $27.08 | BUY | 1820 | $49,276.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:21:00 | $27.08 | BUY | 1820 | $49,276.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:20:00 | $27.07 | BUY | 1820 | $49,267.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:19:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:18:00 | $27.04 | BUY | 1820 | $49,203.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:17:00 | $27.05 | BUY | 1820 | $49,231.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:16:00 | $27.07 | BUY | 1820 | $49,267.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:15:00 | $27.06 | BUY | 1820 | $49,249.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:14:00 | $27.04 | BUY | 1820 | $49,212.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:13:00 | $27.08 | BUY | 1820 | $49,285.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:12:00 | $27.09 | BUY | 1820 | $49,294.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:11:00 | $27.10 | BUY | 1820 | $49,312.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:10:00 | $27.11 | BUY | 1820 | $49,331.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:09:00 | $27.15 | BUY | 1820 | $49,403.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:08:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:07:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:06:00 | $27.12 | BUY | 1820 | $49,358.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:05:00 | $27.12 | BUY | 1820 | $49,358.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:04:00 | $27.14 | BUY | 1820 | $49,394.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:03:00 | $27.19 | BUY | 1820 | $49,476.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:02:00 | $27.18 | BUY | 1820 | $49,458.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:01:00 | $27.17 | BUY | 1820 | $49,440.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:00:00 | $27.16 | BUY | 1820 | $49,422.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:59:00 | $27.16 | BUY | 1820 | $49,422.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:58:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:57:00 | $27.15 | BUY | 1820 | $49,413.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:56:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:55:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:54:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:53:00 | $27.16 | BUY | 1820 | $49,422.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:52:00 | $27.16 | BUY | 1820 | $49,422.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:51:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:50:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:49:00 | $27.20 | BUY | 1820 | $49,504.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:48:00 | $27.20 | BUY | 1820 | $49,494.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:47:00 | $27.18 | BUY | 1820 | $49,458.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:46:00 | $27.17 | BUY | 1820 | $49,453.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:45:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:44:00 | $27.11 | BUY | 1820 | $49,340.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:43:00 | $27.14 | BUY | 1820 | $49,385.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:42:00 | $27.16 | BUY | 1820 | $49,431.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:41:00 | $27.18 | BUY | 1820 | $49,458.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:40:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:39:00 | $27.26 | BUY | 1820 | $49,613.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:38:00 | $27.25 | BUY | 1820 | $49,585.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:37:00 | $27.26 | BUY | 1820 | $49,613.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:36:00 | $27.26 | BUY | 1820 | $49,604.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:35:00 | $27.24 | BUY | 1820 | $49,576.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:34:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:33:00 | $27.29 | BUY | 1820 | $49,667.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:32:00 | $27.29 | BUY | 1820 | $49,667.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:31:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:30:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:29:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:28:00 | $27.38 | BUY | 1820 | $49,822.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:27:00 | $27.37 | BUY | 1820 | $49,813.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:26:00 | $27.37 | BUY | 1820 | $49,813.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:25:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:24:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:23:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:22:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:21:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:20:00 | $27.37 | BUY | 1820 | $49,804.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:19:00 | $27.37 | BUY | 1820 | $49,804.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:18:00 | $27.41 | BUY | 1820 | $49,886.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:14:00 | $27.36 | BUY | 1820 | $49,795.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:13:00 | $27.35 | BUY | 1820 | $49,777.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:12:00 | $27.37 | BUY | 1820 | $49,813.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:11:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:07:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:06:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:05:00 | $27.36 | BUY | 1820 | $49,795.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:04:00 | $27.34 | BUY | 1820 | $49,758.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:03:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:02:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:01:00 | $27.37 | BUY | 1820 | $49,813.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:00:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:58:00 | $27.41 | BUY | 1820 | $49,886.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:50:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:49:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:48:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:47:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:25:00 | $27.41 | BUY | 1820 | $49,886.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:24:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:23:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:22:00 | $27.41 | BUY | 1820 | $49,886.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:21:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:20:00 | $27.29 | BUY | 1820 | $49,667.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:19:00 | $27.33 | BUY | 1820 | $49,731.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:18:00 | $27.32 | BUY | 1820 | $49,722.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:17:00 | $27.29 | BUY | 1820 | $49,667.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:16:00 | $27.31 | BUY | 1820 | $49,704.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:15:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:14:00 | $27.30 | BUY | 1820 | $49,686.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:13:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:12:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:11:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:10:00 | $27.25 | BUY | 1820 | $49,595.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:09:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:08:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:07:00 | $27.29 | BUY | 1820 | $49,667.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:06:00 | $27.31 | BUY | 1820 | $49,704.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:05:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:04:00 | $27.26 | BUY | 1820 | $49,613.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:03:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:02:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:01:00 | $27.19 | BUY | 1820 | $49,485.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:00:00 | $27.18 | BUY | 1820 | $49,467.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:59:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:58:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:57:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:56:00 | $27.11 | BUY | 1820 | $49,340.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:55:00 | $27.10 | BUY | 1820 | $49,322.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:54:00 | $27.12 | BUY | 1820 | $49,358.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:53:00 | $27.14 | BUY | 1820 | $49,394.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:52:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:51:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:50:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:49:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:48:00 | $27.18 | BUY | 1820 | $49,467.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:47:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:46:00 | $27.20 | BUY | 1820 | $49,504.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:45:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:44:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:43:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:42:00 | $27.24 | BUY | 1820 | $49,576.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:41:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:40:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:39:00 | $27.11 | BUY | 1820 | $49,340.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:38:00 | $27.15 | BUY | 1820 | $49,413.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:37:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:36:00 | $27.18 | BUY | 1820 | $49,467.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:35:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:34:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:33:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:32:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:31:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:30:00 | $27.27 | BUY | 1820 | $49,631.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:29:00 | $27.36 | BUY | 1820 | $49,795.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:28:00 | $27.34 | BUY | 1820 | $49,758.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:27:00 | $27.34 | BUY | 1820 | $49,758.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:26:00 | $27.34 | BUY | 1820 | $49,758.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:24:00 | $27.26 | BUY | 1820 | $49,613.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:23:00 | $27.24 | BUY | 1820 | $49,576.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:22:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:21:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:20:00 | $27.18 | BUY | 1820 | $49,467.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:19:00 | $27.15 | BUY | 1820 | $49,413.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:18:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:17:00 | $27.20 | BUY | 1820 | $49,504.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:16:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:15:00 | $27.19 | BUY | 1820 | $49,485.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:14:00 | $27.20 | BUY | 1820 | $49,504.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:13:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:12:00 | $27.25 | BUY | 1820 | $49,595.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:11:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:10:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:08:00 | $27.37 | BUY | 1820 | $49,813.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:07:00 | $27.35 | BUY | 1820 | $49,777.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:06:00 | $27.33 | BUY | 1820 | $49,740.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:05:00 | $27.33 | BUY | 1820 | $49,740.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:04:00 | $27.19 | BUY | 1820 | $49,485.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:03:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:02:00 | $27.18 | BUY | 1820 | $49,467.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:01:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:00:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:59:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:58:00 | $27.08 | BUY | 1820 | $49,285.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:57:00 | $27.12 | BUY | 1820 | $49,358.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:56:00 | $27.14 | BUY | 1820 | $49,394.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:55:00 | $27.34 | BUY | 1820 | $49,758.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:54:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:53:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:52:00 | $27.25 | BUY | 1820 | $49,595.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:51:00 | $27.24 | BUY | 1820 | $49,576.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:50:00 | $27.18 | BUY | 1820 | $49,467.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:49:00 | $27.30 | BUY | 1820 | $49,686.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:48:00 | $27.42 | BUY | 1820 | $49,904.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:47:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:46:00 | $27.42 | BUY | 1820 | $49,904.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:45:00 | $27.53 | BUY | 1820 | $50,104.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:41:00 | $27.42 | BUY | 1820 | $49,904.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:40:00 | $27.50 | BUY | 1820 | $50,050.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:39:00 | $27.45 | BUY | 1820 | $49,959.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:38:00 | $27.27 | BUY | 1820 | $49,631.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:37:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:36:00 | $27.56 | BUY | 1820 | $50,159.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:30:00 | $27.61 | BUY | 1820 | $50,250.20 | - | - | Hold | - | - | 33 |
| 2026-08-06 15:59:00 | $27.58 | BUY | 1830 | $50,471.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:31:00 | $27.44 | BUY | 1830 | $50,215.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:30:00 | $27.44 | BUY | 1830 | $50,215.20 | - | - | Hold | - | - | 34 |
| 2026-08-04 10:11:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $31.67 | SELL | 1610 | $50,988.70 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $31.72 | SELL | 1610 | $51,069.20 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $28.80 | BUY | 1590 | $45,792.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $4,229.40 | 9.24% | 6 |
| 2026-07-29 15:58:00 | $28.90 | BUY | 1590 | $45,943.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $4,078.35 | 8.88% | 6 |
| 2026-07-29 15:57:00 | $28.89 | BUY | 1590 | $45,935.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $4,086.30 | 8.9% | 6 |
| 2026-07-29 15:56:00 | $28.93 | BUY | 1590 | $45,990.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $4,030.65 | 8.76% | 6 |
| 2026-07-29 15:55:00 | $28.91 | BUY | 1590 | $45,966.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $4,054.50 | 8.82% | 6 |
| 2026-07-29 15:54:00 | $29.00 | BUY | 1590 | $46,110.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,911.40 | 8.48% | 6 |
| 2026-07-29 15:53:00 | $28.98 | BUY | 1590 | $46,078.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,943.20 | 8.56% | 6 |
| 2026-07-29 15:52:00 | $28.99 | BUY | 1590 | $46,094.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,927.30 | 8.52% | 6 |
| 2026-07-29 15:51:00 | $29.03 | BUY | 1590 | $46,157.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,863.70 | 8.37% | 6 |
| 2026-07-29 15:50:00 | $29.03 | BUY | 1590 | $46,157.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,863.70 | 8.37% | 6 |
| 2026-07-29 15:49:00 | $29.04 | BUY | 1590 | $46,176.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,844.62 | 8.33% | 6 |
| 2026-07-29 15:48:00 | $29.09 | BUY | 1590 | $46,253.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,768.30 | 8.15% | 6 |
| 2026-07-29 15:47:00 | $29.06 | BUY | 1590 | $46,205.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,816.00 | 8.26% | 6 |
| 2026-07-29 15:46:00 | $29.10 | BUY | 1590 | $46,269.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,752.40 | 8.11% | 6 |
| 2026-07-29 15:45:00 | $29.15 | BUY | 1590 | $46,348.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,672.90 | 7.92% | 6 |
| 2026-07-29 15:44:00 | $29.16 | BUY | 1590 | $46,364.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,657.00 | 7.89% | 6 |
| 2026-07-29 15:43:00 | $29.29 | BUY | 1590 | $46,571.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,450.30 | 7.41% | 6 |
| 2026-07-29 15:42:00 | $29.27 | BUY | 1590 | $46,539.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,482.10 | 7.48% | 6 |
| 2026-07-29 15:41:00 | $29.17 | BUY | 1590 | $46,372.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,649.05 | 7.87% | 6 |
| 2026-07-29 15:40:00 | $29.09 | BUY | 1590 | $46,253.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,768.30 | 8.15% | 6 |
| 2026-07-29 15:39:00 | $29.09 | BUY | 1590 | $46,253.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,768.30 | 8.15% | 6 |
| 2026-07-29 15:38:00 | $29.16 | BUY | 1590 | $46,356.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,664.95 | 7.91% | 6 |
| 2026-07-29 15:37:00 | $29.23 | BUY | 1590 | $46,475.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,545.70 | 7.63% | 6 |
| 2026-07-29 15:36:00 | $29.27 | BUY | 1590 | $46,539.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,482.10 | 7.48% | 6 |
| 2026-07-29 15:35:00 | $29.22 | BUY | 1590 | $46,459.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,561.60 | 7.67% | 6 |
| 2026-07-29 15:34:00 | $29.25 | BUY | 1590 | $46,507.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,513.90 | 7.56% | 6 |
| 2026-07-29 15:33:00 | $29.26 | BUY | 1590 | $46,523.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,498.00 | 7.52% | 6 |
| 2026-07-29 15:32:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,354.90 | 7.19% | 6 |
| 2026-07-29 15:31:00 | $29.37 | BUY | 1590 | $46,690.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,331.05 | 7.13% | 6 |
| 2026-07-29 15:30:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,307.20 | 7.08% | 6 |
| 2026-07-29 15:29:00 | $29.29 | BUY | 1590 | $46,563.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,458.25 | 7.43% | 6 |
| 2026-07-29 15:28:00 | $29.36 | BUY | 1590 | $46,674.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,346.95 | 7.17% | 6 |
| 2026-07-29 15:27:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,354.90 | 7.19% | 6 |
| 2026-07-29 15:26:00 | $29.34 | BUY | 1590 | $46,642.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,378.75 | 7.24% | 6 |
| 2026-07-29 15:25:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,307.20 | 7.08% | 6 |
| 2026-07-29 15:24:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 15:23:00 | $29.43 | BUY | 1590 | $46,785.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,235.65 | 6.92% | 6 |
| 2026-07-29 15:22:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,307.20 | 7.08% | 6 |
| 2026-07-29 15:21:00 | $29.44 | BUY | 1590 | $46,809.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,211.80 | 6.86% | 6 |
| 2026-07-29 15:20:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,148.20 | 6.72% | 6 |
| 2026-07-29 15:19:00 | $29.49 | BUY | 1590 | $46,881.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,140.25 | 6.7% | 6 |
| 2026-07-29 15:18:00 | $29.44 | BUY | 1590 | $46,809.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,211.80 | 6.86% | 6 |
| 2026-07-29 15:17:00 | $29.47 | BUY | 1590 | $46,857.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,164.10 | 6.75% | 6 |
| 2026-07-29 14:37:00 | $29.46 | BUY | 1590 | $46,833.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,187.95 | 6.81% | 6 |
| 2026-07-29 14:36:00 | $29.44 | BUY | 1590 | $46,809.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,211.80 | 6.86% | 6 |
| 2026-07-29 14:35:00 | $29.45 | BUY | 1590 | $46,817.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,203.85 | 6.84% | 6 |
| 2026-07-29 14:34:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 14:33:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 14:32:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 14:31:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,354.90 | 7.19% | 6 |
| 2026-07-29 14:30:00 | $29.41 | BUY | 1590 | $46,753.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,267.45 | 6.99% | 6 |
| 2026-07-29 14:29:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 14:28:00 | $29.40 | BUY | 1590 | $46,738.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,283.35 | 7.02% | 6 |
| 2026-07-29 14:27:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 14:26:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,307.20 | 7.08% | 6 |
| 2026-07-29 14:25:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,275.40 | 7.01% | 6 |
| 2026-07-29 14:24:00 | $29.40 | BUY | 1590 | $46,738.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,283.35 | 7.02% | 6 |
| 2026-07-29 14:23:00 | $29.40 | BUY | 1590 | $46,738.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,283.35 | 7.02% | 6 |
| 2026-07-29 14:22:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 14:21:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 14:20:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,227.70 | 6.9% | 6 |
| 2026-07-29 14:19:00 | $29.47 | BUY | 1590 | $46,857.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,164.10 | 6.75% | 6 |
| 2026-07-29 14:18:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,084.60 | 6.57% | 6 |
| 2026-07-29 14:17:00 | $29.49 | BUY | 1590 | $46,889.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,132.30 | 6.68% | 6 |
| 2026-07-29 14:16:00 | $29.50 | BUY | 1590 | $46,897.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,124.35 | 6.66% | 6 |
| 2026-07-29 14:15:00 | $29.46 | BUY | 1590 | $46,841.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,180.00 | 6.79% | 6 |
| 2026-07-29 14:14:00 | $29.47 | BUY | 1590 | $46,849.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,172.05 | 6.77% | 6 |
| 2026-07-29 14:13:00 | $29.54 | BUY | 1590 | $46,968.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,052.80 | 6.5% | 6 |
| 2026-07-29 13:59:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,148.20 | 6.72% | 6 |
| 2026-07-29 13:58:00 | $29.45 | BUY | 1590 | $46,825.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,195.90 | 6.83% | 6 |
| 2026-07-29 13:57:00 | $29.46 | BUY | 1590 | $46,841.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,180.00 | 6.79% | 6 |
| 2026-07-29 13:56:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,084.60 | 6.57% | 6 |
| 2026-07-29 13:55:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,116.40 | 6.64% | 6 |
| 2026-07-29 13:51:00 | $29.54 | BUY | 1590 | $46,968.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,052.80 | 6.5% | 6 |
| 2026-07-29 13:50:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,084.60 | 6.57% | 6 |
| 2026-07-29 13:49:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,068.70 | 6.54% | 6 |
| 2026-07-29 13:48:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,084.60 | 6.57% | 6 |
| 2026-07-29 13:47:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,116.40 | 6.64% | 6 |
| 2026-07-29 13:46:00 | $29.51 | BUY | 1590 | $46,920.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,100.50 | 6.61% | 6 |
| 2026-07-29 13:45:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,068.70 | 6.54% | 6 |
| 2026-07-29 13:44:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,116.40 | 6.64% | 6 |
| 2026-07-29 13:43:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,084.60 | 6.57% | 6 |
| 2026-07-29 13:42:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,116.40 | 6.64% | 6 |
| 2026-07-29 13:41:00 | $29.47 | BUY | 1590 | $46,857.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,164.10 | 6.75% | 6 |
| 2026-07-29 13:40:00 | $29.44 | BUY | 1590 | $46,809.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,211.80 | 6.86% | 6 |
| 2026-07-29 13:39:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,227.70 | 6.9% | 6 |
| 2026-07-29 13:38:00 | $29.45 | BUY | 1590 | $46,825.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,195.90 | 6.83% | 6 |
| 2026-07-29 13:37:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,148.20 | 6.72% | 6 |
| 2026-07-29 13:36:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,275.40 | 7.01% | 6 |
| 2026-07-29 13:35:00 | $29.39 | BUY | 1590 | $46,730.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,291.30 | 7.04% | 6 |
| 2026-07-29 13:34:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 13:33:00 | $29.44 | BUY | 1590 | $46,809.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,211.80 | 6.86% | 6 |
| 2026-07-29 13:32:00 | $29.42 | BUY | 1590 | $46,777.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,243.60 | 6.93% | 6 |
| 2026-07-29 13:31:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,275.40 | 7.01% | 6 |
| 2026-07-29 13:30:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 13:29:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,275.40 | 7.01% | 6 |
| 2026-07-29 13:28:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 13:27:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 13:26:00 | $29.44 | BUY | 1590 | $46,809.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,211.80 | 6.86% | 6 |
| 2026-07-29 13:25:00 | $29.49 | BUY | 1590 | $46,889.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,132.30 | 6.68% | 6 |
| 2026-07-29 13:24:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,084.60 | 6.57% | 6 |
| 2026-07-29 13:23:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,068.70 | 6.54% | 6 |
| 2026-07-29 13:21:00 | $29.46 | BUY | 1590 | $46,841.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,180.00 | 6.79% | 6 |
| 2026-07-29 13:20:00 | $29.46 | BUY | 1590 | $46,841.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,180.00 | 6.79% | 6 |
| 2026-07-29 13:19:00 | $29.46 | BUY | 1590 | $46,841.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,180.00 | 6.79% | 6 |
| 2026-07-29 13:18:00 | $29.44 | BUY | 1590 | $46,809.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,211.80 | 6.86% | 6 |
| 2026-07-29 13:17:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,148.20 | 6.72% | 6 |
| 2026-07-29 13:16:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,084.60 | 6.57% | 6 |
| 2026-07-29 13:15:00 | $29.49 | BUY | 1590 | $46,889.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,132.30 | 6.68% | 6 |
| 2026-07-29 13:14:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,068.70 | 6.54% | 6 |
| 2026-07-29 12:58:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,068.70 | 6.54% | 6 |
| 2026-07-29 12:56:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,116.40 | 6.64% | 6 |
| 2026-07-29 12:55:00 | $29.51 | BUY | 1590 | $46,920.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,100.50 | 6.61% | 6 |
| 2026-07-29 12:54:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,148.20 | 6.72% | 6 |
| 2026-07-29 12:53:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,068.70 | 6.54% | 6 |
| 2026-07-29 12:51:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,148.20 | 6.72% | 6 |
| 2026-07-29 12:50:00 | $29.47 | BUY | 1590 | $46,857.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,164.10 | 6.75% | 6 |
| 2026-07-29 12:49:00 | $29.45 | BUY | 1590 | $46,825.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,195.90 | 6.83% | 6 |
| 2026-07-29 12:48:00 | $29.45 | BUY | 1590 | $46,825.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,195.90 | 6.83% | 6 |
| 2026-07-29 12:47:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 12:46:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,354.90 | 7.19% | 6 |
| 2026-07-29 12:45:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 12:44:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,339.00 | 7.15% | 6 |
| 2026-07-29 12:43:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,339.00 | 7.15% | 6 |
| 2026-07-29 12:42:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 12:41:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,354.90 | 7.19% | 6 |
| 2026-07-29 12:40:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,339.00 | 7.15% | 6 |
| 2026-07-29 12:39:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 12:38:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 12:37:00 | $29.39 | BUY | 1590 | $46,722.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,299.25 | 7.06% | 6 |
| 2026-07-29 12:36:00 | $29.39 | BUY | 1590 | $46,730.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,291.30 | 7.04% | 6 |
| 2026-07-29 12:35:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,339.00 | 7.15% | 6 |
| 2026-07-29 12:34:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,339.00 | 7.15% | 6 |
| 2026-07-29 12:33:00 | $29.46 | BUY | 1590 | $46,841.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,180.00 | 6.79% | 6 |
| 2026-07-29 12:32:00 | $29.42 | BUY | 1590 | $46,777.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,243.60 | 6.93% | 6 |
| 2026-07-29 12:31:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 12:30:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 12:29:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 12:28:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,418.50 | 7.34% | 6 |
| 2026-07-29 12:27:00 | $29.30 | BUY | 1590 | $46,587.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,434.40 | 7.37% | 6 |
| 2026-07-29 12:26:00 | $29.29 | BUY | 1590 | $46,571.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,450.30 | 7.41% | 6 |
| 2026-07-29 12:25:00 | $29.21 | BUY | 1590 | $46,443.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,577.50 | 7.7% | 6 |
| 2026-07-29 12:24:00 | $29.15 | BUY | 1590 | $46,348.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,672.90 | 7.92% | 6 |
| 2026-07-29 12:23:00 | $29.11 | BUY | 1590 | $46,284.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,736.50 | 8.07% | 6 |
| 2026-07-29 12:22:00 | $29.08 | BUY | 1590 | $46,237.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,784.20 | 8.18% | 6 |
| 2026-07-29 12:21:00 | $29.08 | BUY | 1590 | $46,237.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,784.20 | 8.18% | 6 |
| 2026-07-29 12:20:00 | $29.09 | BUY | 1590 | $46,253.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,768.30 | 8.15% | 6 |
| 2026-07-29 12:19:00 | $29.08 | BUY | 1590 | $46,237.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,784.20 | 8.18% | 6 |
| 2026-07-29 12:18:00 | $29.06 | BUY | 1590 | $46,205.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,816.00 | 8.26% | 6 |
| 2026-07-29 12:17:00 | $29.07 | BUY | 1590 | $46,221.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,800.10 | 8.22% | 6 |
| 2026-07-29 12:16:00 | $29.05 | BUY | 1590 | $46,189.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,831.90 | 8.3% | 6 |
| 2026-07-29 12:15:00 | $29.11 | BUY | 1590 | $46,284.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,736.50 | 8.07% | 6 |
| 2026-07-29 12:14:00 | $29.05 | BUY | 1590 | $46,189.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,831.90 | 8.3% | 6 |
| 2026-07-29 12:13:00 | $29.05 | BUY | 1590 | $46,189.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,831.90 | 8.3% | 6 |
| 2026-07-29 12:12:00 | $29.09 | BUY | 1590 | $46,253.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,768.30 | 8.15% | 6 |
| 2026-07-29 12:11:00 | $29.14 | BUY | 1590 | $46,332.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,688.80 | 7.96% | 6 |
| 2026-07-29 12:10:00 | $29.11 | BUY | 1590 | $46,284.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,736.50 | 8.07% | 6 |
| 2026-07-29 12:09:00 | $29.13 | BUY | 1590 | $46,316.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,704.70 | 8% | 6 |
| 2026-07-29 12:08:00 | $29.12 | BUY | 1590 | $46,300.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,720.60 | 8.04% | 6 |
| 2026-07-29 12:07:00 | $29.15 | BUY | 1590 | $46,348.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,672.90 | 7.92% | 6 |
| 2026-07-29 12:06:00 | $29.14 | BUY | 1590 | $46,332.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,688.80 | 7.96% | 6 |
| 2026-07-29 12:05:00 | $29.14 | BUY | 1590 | $46,332.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,688.80 | 7.96% | 6 |
| 2026-07-29 12:04:00 | $29.10 | BUY | 1590 | $46,269.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,752.40 | 8.11% | 6 |
| 2026-07-29 12:03:00 | $29.09 | BUY | 1590 | $46,253.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,768.30 | 8.15% | 6 |
| 2026-07-29 12:02:00 | $29.08 | BUY | 1590 | $46,237.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,784.20 | 8.18% | 6 |
| 2026-07-29 12:01:00 | $29.16 | BUY | 1590 | $46,364.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,657.00 | 7.89% | 6 |
| 2026-07-29 12:00:00 | $29.18 | BUY | 1590 | $46,396.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,625.20 | 7.81% | 6 |
| 2026-07-29 11:59:00 | $29.22 | BUY | 1590 | $46,459.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,561.60 | 7.67% | 6 |
| 2026-07-29 11:58:00 | $29.17 | BUY | 1590 | $46,372.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,649.05 | 7.87% | 6 |
| 2026-07-29 11:57:00 | $29.19 | BUY | 1590 | $46,412.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,609.30 | 7.78% | 6 |
| 2026-07-29 11:56:00 | $29.19 | BUY | 1590 | $46,412.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,609.30 | 7.78% | 6 |
| 2026-07-29 11:55:00 | $29.15 | BUY | 1590 | $46,348.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,672.90 | 7.92% | 6 |
| 2026-07-29 11:54:00 | $29.16 | BUY | 1590 | $46,364.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,657.00 | 7.89% | 6 |
| 2026-07-29 11:53:00 | $29.23 | BUY | 1590 | $46,475.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,545.70 | 7.63% | 6 |
| 2026-07-29 11:52:00 | $29.26 | BUY | 1590 | $46,523.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,498.00 | 7.52% | 6 |
| 2026-07-29 11:51:00 | $29.23 | BUY | 1590 | $46,475.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,545.70 | 7.63% | 6 |
| 2026-07-29 11:50:00 | $29.25 | BUY | 1590 | $46,507.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,513.90 | 7.56% | 6 |
| 2026-07-29 11:49:00 | $29.29 | BUY | 1590 | $46,571.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,450.30 | 7.41% | 6 |
| 2026-07-29 11:48:00 | $29.25 | BUY | 1590 | $46,507.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,513.90 | 7.56% | 6 |
| 2026-07-29 11:47:00 | $29.24 | BUY | 1590 | $46,491.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,529.80 | 7.59% | 6 |
| 2026-07-29 11:46:00 | $29.27 | BUY | 1590 | $46,539.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,482.10 | 7.48% | 6 |
| 2026-07-29 11:45:00 | $29.33 | BUY | 1590 | $46,634.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,386.70 | 7.26% | 6 |
| 2026-07-29 11:44:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,307.20 | 7.08% | 6 |
| 2026-07-29 11:43:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 11:42:00 | $29.33 | BUY | 1590 | $46,634.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,386.70 | 7.26% | 6 |
| 2026-07-29 11:41:00 | $29.33 | BUY | 1590 | $46,634.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,386.70 | 7.26% | 6 |
| 2026-07-29 11:40:00 | $29.32 | BUY | 1590 | $46,618.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,402.60 | 7.3% | 6 |
| 2026-07-29 11:39:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,354.90 | 7.19% | 6 |
| 2026-07-29 11:38:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,275.40 | 7.01% | 6 |
| 2026-07-29 11:37:00 | $29.47 | BUY | 1590 | $46,857.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,164.10 | 6.75% | 6 |
| 2026-07-29 11:36:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,116.40 | 6.64% | 6 |
| 2026-07-29 11:35:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,148.20 | 6.72% | 6 |
| 2026-07-29 11:34:00 | $29.39 | BUY | 1590 | $46,730.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,291.30 | 7.04% | 6 |
| 2026-07-29 11:33:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,307.20 | 7.08% | 6 |
| 2026-07-29 11:32:00 | $29.28 | BUY | 1590 | $46,555.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,466.20 | 7.45% | 6 |
| 2026-07-29 11:31:00 | $29.25 | BUY | 1590 | $46,507.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,513.90 | 7.56% | 6 |
| 2026-07-29 11:30:00 | $29.28 | BUY | 1590 | $46,555.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,466.20 | 7.45% | 6 |
| 2026-07-29 11:29:00 | $29.25 | BUY | 1590 | $46,507.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,513.90 | 7.56% | 6 |
| 2026-07-29 11:28:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,418.50 | 7.34% | 6 |
| 2026-07-29 11:27:00 | $29.32 | BUY | 1590 | $46,618.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,402.60 | 7.3% | 6 |
| 2026-07-29 11:26:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,418.50 | 7.34% | 6 |
| 2026-07-29 11:25:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,418.50 | 7.34% | 6 |
| 2026-07-29 11:24:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,418.50 | 7.34% | 6 |
| 2026-07-29 11:23:00 | $29.39 | BUY | 1590 | $46,730.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,291.30 | 7.04% | 6 |
| 2026-07-29 11:22:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,307.20 | 7.08% | 6 |
| 2026-07-29 11:21:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 11:20:00 | $29.33 | BUY | 1590 | $46,634.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,386.70 | 7.26% | 6 |
| 2026-07-29 11:19:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,339.00 | 7.15% | 6 |
| 2026-07-29 11:18:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,227.70 | 6.9% | 6 |
| 2026-07-29 11:17:00 | $29.39 | BUY | 1590 | $46,730.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,291.30 | 7.04% | 6 |
| 2026-07-29 11:16:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 11:15:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 11:14:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 11:13:00 | $29.39 | BUY | 1590 | $46,730.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,291.30 | 7.04% | 6 |
| 2026-07-29 11:12:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 11:11:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 11:10:00 | $29.46 | BUY | 1590 | $46,841.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,180.00 | 6.79% | 6 |
| 2026-07-29 11:09:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,227.70 | 6.9% | 6 |
| 2026-07-29 11:08:00 | $29.42 | BUY | 1590 | $46,777.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,243.60 | 6.93% | 6 |
| 2026-07-29 11:07:00 | $29.39 | BUY | 1590 | $46,722.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,299.25 | 7.06% | 6 |
| 2026-07-29 11:06:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,275.40 | 7.01% | 6 |
| 2026-07-29 11:05:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 11:04:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 11:03:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,339.00 | 7.15% | 6 |
| 2026-07-29 11:02:00 | $29.33 | BUY | 1590 | $46,634.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,386.70 | 7.26% | 6 |
| 2026-07-29 11:01:00 | $29.33 | BUY | 1590 | $46,634.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,386.70 | 7.26% | 6 |
| 2026-07-29 11:00:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 10:59:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 10:58:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 10:57:00 | $29.32 | BUY | 1590 | $46,618.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,402.60 | 7.3% | 6 |
| 2026-07-29 10:56:00 | $29.30 | BUY | 1590 | $46,587.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,434.40 | 7.37% | 6 |
| 2026-07-29 10:55:00 | $29.30 | BUY | 1590 | $46,587.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,434.40 | 7.37% | 6 |
| 2026-07-29 10:54:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,307.20 | 7.08% | 6 |
| 2026-07-29 10:53:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,354.90 | 7.19% | 6 |
| 2026-07-29 10:52:00 | $29.27 | BUY | 1590 | $46,539.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,482.10 | 7.48% | 6 |
| 2026-07-29 10:51:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 10:50:00 | $29.39 | BUY | 1590 | $46,730.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,291.30 | 7.04% | 6 |
| 2026-07-29 10:49:00 | $29.32 | BUY | 1590 | $46,618.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,402.60 | 7.3% | 6 |
| 2026-07-29 10:48:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,418.50 | 7.34% | 6 |
| 2026-07-29 10:47:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 10:46:00 | $29.57 | BUY | 1590 | $47,016.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,005.10 | 6.39% | 6 |
| 2026-07-29 10:45:00 | $29.59 | BUY | 1590 | $47,048.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,973.30 | 6.32% | 6 |
| 2026-07-29 10:44:00 | $29.59 | BUY | 1590 | $47,048.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,973.30 | 6.32% | 6 |
| 2026-07-29 10:43:00 | $29.58 | BUY | 1590 | $47,032.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,989.20 | 6.36% | 6 |
| 2026-07-29 10:42:00 | $29.65 | BUY | 1590 | $47,143.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,877.90 | 6.1% | 6 |
| 2026-07-29 10:41:00 | $29.66 | BUY | 1590 | $47,159.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,862.00 | 6.07% | 6 |
| 2026-07-29 10:29:00 | $29.64 | BUY | 1590 | $47,127.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,893.80 | 6.14% | 6 |
| 2026-07-29 10:28:00 | $29.55 | BUY | 1590 | $46,984.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,036.90 | 6.46% | 6 |
| 2026-07-29 10:27:00 | $29.58 | BUY | 1590 | $47,032.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,989.20 | 6.36% | 6 |
| 2026-07-29 10:26:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,148.20 | 6.72% | 6 |
| 2026-07-29 10:25:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,116.40 | 6.64% | 6 |
| 2026-07-29 10:24:00 | $29.56 | BUY | 1590 | $47,000.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,021.00 | 6.43% | 6 |
| 2026-07-29 10:19:00 | $29.65 | BUY | 1590 | $47,143.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,877.90 | 6.1% | 6 |
| 2026-07-29 10:18:00 | $29.65 | BUY | 1590 | $47,143.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,877.90 | 6.1% | 6 |
| 2026-07-29 10:17:00 | $29.55 | BUY | 1590 | $46,984.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,036.90 | 6.46% | 6 |
| 2026-07-29 10:16:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,116.40 | 6.64% | 6 |
| 2026-07-29 10:15:00 | $29.45 | BUY | 1590 | $46,825.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,195.90 | 6.83% | 6 |
| 2026-07-29 10:14:00 | $29.39 | BUY | 1590 | $46,730.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,291.30 | 7.04% | 6 |
| 2026-07-29 10:13:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,418.50 | 7.34% | 6 |
| 2026-07-29 10:12:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,227.70 | 6.9% | 6 |
| 2026-07-29 10:11:00 | $29.66 | BUY | 1590 | $47,159.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,862.00 | 6.07% | 6 |
| 2026-07-29 10:10:00 | $29.79 | BUY | 1590 | $47,366.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,655.30 | 5.61% | 6 |
| 2026-07-29 10:09:00 | $29.93 | BUY | 1590 | $47,588.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,432.70 | 5.11% | 6 |
| 2026-07-29 10:08:00 | $29.91 | BUY | 1590 | $47,556.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,464.50 | 5.18% | 6 |
| 2026-07-29 10:07:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,019.30 | 4.21% | 6 |
| 2026-07-29 10:06:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,653.60 | 3.42% | 6 |
| 2026-07-29 10:05:00 | $30.40 | BUY | 1590 | $48,336.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,685.40 | 3.49% | 6 |
| 2026-07-29 10:04:00 | $30.34 | BUY | 1590 | $48,240.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,780.80 | 3.69% | 6 |
| 2026-07-29 10:03:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,749.00 | 3.62% | 6 |
| 2026-07-29 10:02:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,574.10 | 3.25% | 6 |
| 2026-07-29 10:01:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,558.20 | 3.22% | 6 |
| 2026-07-29 10:00:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,637.70 | 3.38% | 6 |
| 2026-07-29 09:59:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,510.50 | 3.11% | 6 |
| 2026-07-29 09:58:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,558.20 | 3.22% | 6 |
| 2026-07-29 09:57:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,446.90 | 2.98% | 6 |
| 2026-07-29 09:56:00 | $30.40 | BUY | 1590 | $48,336.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,685.40 | 3.49% | 6 |
| 2026-07-29 09:55:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,621.80 | 3.35% | 6 |
| 2026-07-29 09:54:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,287.90 | 2.64% | 6 |
| 2026-07-29 09:53:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,335.60 | 2.74% | 6 |
| 2026-07-29 09:52:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,415.10 | 2.91% | 6 |
| 2026-07-29 09:51:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,192.50 | 2.44% | 6 |
| 2026-07-29 09:50:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,113.00 | 2.28% | 6 |
| 2026-07-29 09:49:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $779.10 | 1.58% | 6 |
| 2026-07-29 09:48:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $779.10 | 1.58% | 6 |
| 2026-07-29 09:47:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $779.10 | 1.58% | 6 |
| 2026-07-29 09:46:00 | $31.21 | BUY | 1590 | $49,623.90 | 2026-08-04 09:51:00 | $31.55 | Sold | $540.60 | 1.09% | 6 |
| 2026-07-29 09:45:00 | $31.18 | BUY | 1590 | $49,576.20 | 2026-08-04 09:50:00 | $31.50 | Sold | $508.80 | 1.03% | 6 |
| 2026-07-29 09:44:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $556.50 | 1.13% | 6 |
| 2026-07-29 09:43:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $572.40 | 1.16% | 6 |
| 2026-07-29 09:42:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $699.60 | 1.42% | 6 |
| 2026-07-29 09:41:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $572.40 | 1.16% | 6 |
| 2026-07-29 09:40:00 | $31.16 | BUY | 1590 | $49,544.40 | 2026-08-04 09:50:00 | $31.50 | Sold | $540.60 | 1.09% | 6 |
| 2026-07-29 09:39:00 | $31.14 | BUY | 1590 | $49,512.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $508.80 | 1.03% | 6 |
| 2026-07-29 09:38:00 | $31.18 | BUY | 1590 | $49,576.20 | 2026-08-04 09:50:00 | $31.50 | Sold | $508.80 | 1.03% | 6 |
| 2026-07-29 09:37:00 | $31.25 | BUY | 1590 | $49,687.50 | 2026-08-04 09:52:00 | $31.63 | Sold | $604.20 | 1.22% | 6 |
| 2026-07-28 15:59:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-08-04 09:56:00 | $31.66 | Sold | $520.20 | 1.09% | 7 |
| 2026-07-28 15:58:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-08-04 10:02:00 | $31.69 | Sold | $535.50 | 1.12% | 7 |
| 2026-07-28 15:57:00 | $31.43 | BUY | 1530 | $48,087.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 15:56:00 | $31.53 | BUY | 1530 | $48,233.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 15:55:00 | $31.50 | BUY | 1530 | $48,195.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 15:54:00 | $31.53 | BUY | 1530 | $48,240.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 15:53:00 | $31.51 | BUY | 1530 | $48,202.60 | - | - | Hold | - | - | 43 |
| 2026-07-28 15:52:00 | $31.51 | BUY | 1530 | $48,210.30 | - | - | Hold | - | - | 43 |
| 2026-07-28 15:51:00 | $31.58 | BUY | 1530 | $48,317.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 15:50:00 | $31.59 | BUY | 1530 | $48,332.70 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:52:00 | $31.60 | BUY | 1530 | $48,340.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:49:00 | $31.58 | BUY | 1530 | $48,317.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:48:00 | $31.57 | BUY | 1530 | $48,302.10 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:47:00 | $31.49 | BUY | 1530 | $48,179.70 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:46:00 | $31.45 | BUY | 1530 | $48,118.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:45:00 | $31.43 | BUY | 1530 | $48,087.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:44:00 | $31.45 | BUY | 1530 | $48,118.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:43:00 | $31.50 | BUY | 1530 | $48,195.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:42:00 | $31.38 | BUY | 1530 | $48,011.40 | 2026-08-04 10:03:00 | $31.75 | Sold | $566.10 | 1.18% | 7 |
| 2026-07-28 10:41:00 | $31.35 | BUY | 1530 | $47,965.50 | 2026-08-04 10:02:00 | $31.69 | Sold | $520.20 | 1.08% | 7 |
| 2026-07-28 10:40:00 | $31.38 | BUY | 1530 | $48,011.40 | 2026-08-04 10:03:00 | $31.75 | Sold | $566.10 | 1.18% | 7 |
| 2026-07-28 10:39:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-08-04 09:56:00 | $31.66 | Sold | $520.20 | 1.09% | 7 |
| 2026-07-28 10:38:00 | $31.41 | BUY | 1530 | $48,057.30 | 2026-08-04 10:03:00 | $31.75 | Sold | $520.20 | 1.08% | 7 |
| 2026-07-28 10:37:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-08-04 10:03:00 | $31.75 | Sold | $581.40 | 1.21% | 7 |
| 2026-07-28 10:36:00 | $31.35 | BUY | 1530 | $47,965.50 | 2026-08-04 10:02:00 | $31.69 | Sold | $520.20 | 1.08% | 7 |
| 2026-07-28 10:35:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-08-04 10:02:00 | $31.69 | Sold | $504.90 | 1.05% | 7 |
| 2026-07-28 10:34:00 | $31.26 | BUY | 1530 | $47,827.80 | 2026-08-04 09:52:00 | $31.63 | Sold | $566.10 | 1.18% | 7 |
| 2026-07-28 10:33:00 | $31.28 | BUY | 1530 | $47,858.40 | 2026-08-04 09:52:00 | $31.63 | Sold | $535.50 | 1.12% | 7 |
| 2026-07-28 10:32:00 | $31.31 | BUY | 1530 | $47,904.30 | 2026-08-04 09:56:00 | $31.66 | Sold | $535.50 | 1.12% | 7 |
| 2026-07-28 10:31:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-08-04 09:52:00 | $31.63 | Sold | $596.70 | 1.25% | 7 |
| 2026-07-28 10:30:00 | $31.21 | BUY | 1530 | $47,751.30 | 2026-08-04 09:51:00 | $31.55 | Sold | $520.20 | 1.09% | 7 |
| 2026-07-28 10:29:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-08-04 09:52:00 | $31.63 | Sold | $596.70 | 1.25% | 7 |
| 2026-07-28 10:28:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-08-04 09:56:00 | $31.66 | Sold | $520.20 | 1.09% | 7 |
| 2026-07-28 10:27:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-08-04 09:52:00 | $31.63 | Sold | $504.90 | 1.05% | 7 |
| 2026-07-28 10:26:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-08-04 09:56:00 | $31.66 | Sold | $520.20 | 1.09% | 7 |
| 2026-07-28 10:25:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-08-04 09:56:00 | $31.66 | Sold | $504.90 | 1.05% | 7 |
| 2026-07-28 10:24:00 | $31.42 | BUY | 1530 | $48,072.60 | 2026-08-04 10:03:00 | $31.75 | Sold | $504.90 | 1.05% | 7 |
| 2026-07-28 10:23:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-08-04 10:02:00 | $31.69 | Sold | $504.90 | 1.05% | 7 |
| 2026-07-28 10:22:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-08-04 09:56:00 | $31.66 | Sold | $520.20 | 1.09% | 7 |
| 2026-07-28 10:21:00 | $31.41 | BUY | 1530 | $48,057.30 | 2026-08-04 10:03:00 | $31.75 | Sold | $520.20 | 1.08% | 7 |
| 2026-07-28 10:20:00 | $31.41 | BUY | 1530 | $48,057.30 | 2026-08-04 10:03:00 | $31.75 | Sold | $520.20 | 1.08% | 7 |
| 2026-07-28 10:19:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-08-04 10:03:00 | $31.75 | Sold | $535.50 | 1.11% | 7 |
| 2026-07-28 10:18:00 | $31.45 | BUY | 1530 | $48,118.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:17:00 | $31.42 | BUY | 1530 | $48,072.60 | 2026-08-04 10:03:00 | $31.75 | Sold | $504.90 | 1.05% | 7 |
| 2026-07-28 10:16:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-08-04 10:02:00 | $31.69 | Sold | $504.90 | 1.05% | 7 |
| 2026-07-28 10:15:00 | $31.49 | BUY | 1530 | $48,179.70 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:14:00 | $31.43 | BUY | 1530 | $48,087.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:13:00 | $31.45 | BUY | 1530 | $48,118.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:12:00 | $31.57 | BUY | 1530 | $48,302.10 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:11:00 | $31.59 | BUY | 1530 | $48,332.70 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:10:00 | $31.53 | BUY | 1530 | $48,240.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:09:00 | $31.47 | BUY | 1530 | $48,149.10 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:08:00 | $31.63 | BUY | 1530 | $48,393.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:07:00 | $31.84 | BUY | 1530 | $48,715.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:06:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:05:00 | $31.86 | BUY | 1530 | $48,745.80 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:04:00 | $31.87 | BUY | 1530 | $48,761.10 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:03:00 | $31.85 | BUY | 1530 | $48,730.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:02:00 | $31.74 | BUY | 1530 | $48,562.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:01:00 | $31.74 | BUY | 1530 | $48,562.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:00:00 | $31.85 | BUY | 1530 | $48,730.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:59:00 | $31.91 | BUY | 1530 | $48,822.30 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:58:00 | $31.79 | BUY | 1530 | $48,638.70 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:57:00 | $31.86 | BUY | 1530 | $48,745.80 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:56:00 | $31.70 | BUY | 1530 | $48,501.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:55:00 | $31.75 | BUY | 1530 | $48,577.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:54:00 | $31.72 | BUY | 1530 | $48,531.60 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:53:00 | $31.63 | BUY | 1530 | $48,393.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:52:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:51:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:50:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:49:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:48:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:47:00 | $32.13 | BUY | 1530 | $49,158.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:46:00 | $32.15 | BUY | 1530 | $49,189.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:45:00 | $32.22 | BUY | 1530 | $49,296.60 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:43:00 | $32.29 | BUY | 1530 | $49,396.10 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:41:00 | $32.44 | BUY | 1530 | $49,633.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:40:00 | $32.44 | BUY | 1530 | $49,633.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:38:00 | $32.32 | BUY | 1530 | $49,441.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:37:00 | $32.31 | BUY | 1530 | $49,434.30 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:36:00 | $32.31 | BUY | 1530 | $49,434.30 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:35:00 | $32.32 | BUY | 1530 | $49,441.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:34:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:33:00 | $32.50 | BUY | 1530 | $49,725.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:32:00 | $32.61 | BUY | 1530 | $49,893.30 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:31:00 | $32.83 | BUY | 1530 | $50,229.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:30:00 | $32.81 | BUY | 1530 | $50,199.30 | - | - | Hold | - | - | 43 |
| 2026-07-27 12:20:00 | $33.10 | BUY | 1450 | $47,995.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:19:00 | $33.06 | BUY | 1450 | $47,937.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:18:00 | $33.04 | BUY | 1450 | $47,908.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:17:00 | $33.06 | BUY | 1450 | $47,929.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:16:00 | $33.03 | BUY | 1450 | $47,886.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:15:00 | $32.95 | BUY | 1450 | $47,777.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:14:00 | $32.95 | BUY | 1450 | $47,770.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:13:00 | $32.92 | BUY | 1450 | $47,734.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:12:00 | $33.01 | BUY | 1450 | $47,864.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:11:00 | $33.05 | BUY | 1450 | $47,922.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:10:00 | $32.96 | BUY | 1450 | $47,795.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:09:00 | $33.07 | BUY | 1450 | $47,951.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:08:00 | $33.01 | BUY | 1450 | $47,864.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:07:00 | $32.96 | BUY | 1450 | $47,784.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:06:00 | $32.95 | BUY | 1450 | $47,777.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:05:00 | $32.95 | BUY | 1450 | $47,777.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:04:00 | $32.87 | BUY | 1450 | $47,661.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:03:00 | $32.90 | BUY | 1450 | $47,697.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:02:00 | $32.90 | BUY | 1450 | $47,697.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:01:00 | $32.88 | BUY | 1450 | $47,676.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:00:00 | $32.87 | BUY | 1450 | $47,661.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:59:00 | $32.93 | BUY | 1450 | $47,748.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:58:00 | $32.91 | BUY | 1450 | $47,719.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:57:00 | $32.92 | BUY | 1450 | $47,726.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:56:00 | $32.92 | BUY | 1450 | $47,734.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:55:00 | $32.90 | BUY | 1450 | $47,705.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:54:00 | $32.87 | BUY | 1450 | $47,661.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:53:00 | $32.95 | BUY | 1450 | $47,770.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:52:00 | $32.94 | BUY | 1450 | $47,755.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:51:00 | $32.97 | BUY | 1450 | $47,806.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:50:00 | $32.91 | BUY | 1450 | $47,719.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:49:00 | $32.93 | BUY | 1450 | $47,748.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:48:00 | $32.90 | BUY | 1450 | $47,705.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:47:00 | $32.90 | BUY | 1450 | $47,705.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:46:00 | $32.92 | BUY | 1450 | $47,734.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:45:00 | $32.99 | BUY | 1450 | $47,835.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:44:00 | $33.03 | BUY | 1450 | $47,893.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:43:00 | $33.03 | BUY | 1450 | $47,893.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:42:00 | $33.04 | BUY | 1450 | $47,900.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:41:00 | $33.09 | BUY | 1450 | $47,980.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:40:00 | $32.98 | BUY | 1450 | $47,821.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:39:00 | $33.14 | BUY | 1450 | $48,053.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:38:00 | $33.19 | BUY | 1450 | $48,125.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:37:00 | $33.15 | BUY | 1450 | $48,060.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:36:00 | $33.14 | BUY | 1450 | $48,053.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:35:00 | $33.14 | BUY | 1450 | $48,053.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:34:00 | $33.22 | BUY | 1450 | $48,169.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:33:00 | $33.22 | BUY | 1450 | $48,169.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:32:00 | $33.21 | BUY | 1450 | $48,154.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:31:00 | $33.26 | BUY | 1450 | $48,227.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:30:00 | $33.32 | BUY | 1450 | $48,314.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:29:00 | $33.31 | BUY | 1450 | $48,299.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:28:00 | $33.27 | BUY | 1450 | $48,234.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:27:00 | $33.27 | BUY | 1450 | $48,234.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:26:00 | $33.27 | BUY | 1450 | $48,241.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:25:00 | $33.23 | BUY | 1450 | $48,183.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:24:00 | $33.23 | BUY | 1450 | $48,176.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:23:00 | $33.29 | BUY | 1450 | $48,270.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:22:00 | $33.39 | BUY | 1450 | $48,408.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:21:00 | $33.36 | BUY | 1450 | $48,364.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:20:00 | $33.38 | BUY | 1450 | $48,401.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:19:00 | $33.34 | BUY | 1450 | $48,343.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:18:00 | $33.35 | BUY | 1450 | $48,357.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:17:00 | $33.29 | BUY | 1450 | $48,270.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:16:00 | $33.25 | BUY | 1450 | $48,212.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:15:00 | $33.26 | BUY | 1450 | $48,227.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:14:00 | $33.28 | BUY | 1450 | $48,248.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:13:00 | $33.26 | BUY | 1450 | $48,227.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:12:00 | $33.39 | BUY | 1450 | $48,415.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:11:00 | $33.41 | BUY | 1450 | $48,444.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:10:00 | $33.43 | BUY | 1450 | $48,466.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:09:00 | $33.43 | BUY | 1450 | $48,473.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:08:00 | $33.27 | BUY | 1450 | $48,241.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:07:00 | $33.33 | BUY | 1450 | $48,328.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:06:00 | $33.37 | BUY | 1450 | $48,386.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:05:00 | $33.36 | BUY | 1450 | $48,372.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:04:00 | $33.32 | BUY | 1450 | $48,314.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:03:00 | $33.36 | BUY | 1450 | $48,372.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:02:00 | $33.36 | BUY | 1450 | $48,372.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:01:00 | $33.37 | BUY | 1450 | $48,379.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:00:00 | $33.34 | BUY | 1450 | $48,343.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:59:00 | $33.43 | BUY | 1450 | $48,466.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:58:00 | $33.57 | BUY | 1450 | $48,669.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:57:00 | $33.54 | BUY | 1450 | $48,633.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:56:00 | $33.61 | BUY | 1450 | $48,734.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:49:00 | $33.59 | BUY | 1450 | $48,705.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:48:00 | $33.59 | BUY | 1450 | $48,705.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:47:00 | $33.56 | BUY | 1450 | $48,662.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:46:00 | $33.54 | BUY | 1450 | $48,633.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:45:00 | $33.54 | BUY | 1450 | $48,633.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:44:00 | $33.47 | BUY | 1450 | $48,531.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:43:00 | $33.47 | BUY | 1450 | $48,531.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:42:00 | $33.44 | BUY | 1450 | $48,480.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:41:00 | $33.52 | BUY | 1450 | $48,604.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:40:00 | $33.58 | BUY | 1450 | $48,691.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:39:00 | $33.66 | BUY | 1450 | $48,807.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:38:00 | $33.62 | BUY | 1450 | $48,749.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:37:00 | $33.62 | BUY | 1450 | $48,749.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:36:00 | $33.66 | BUY | 1450 | $48,807.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:35:00 | $33.70 | BUY | 1450 | $48,865.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:34:00 | $33.64 | BUY | 1450 | $48,778.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:33:00 | $33.67 | BUY | 1450 | $48,821.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:32:00 | $33.73 | BUY | 1450 | $48,908.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:31:00 | $33.72 | BUY | 1450 | $48,894.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:30:00 | $33.67 | BUY | 1450 | $48,821.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:29:00 | $33.63 | BUY | 1450 | $48,763.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:28:00 | $33.67 | BUY | 1450 | $48,821.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:27:00 | $33.80 | BUY | 1450 | $49,010.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:26:00 | $33.80 | BUY | 1450 | $49,010.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:25:00 | $33.74 | BUY | 1450 | $48,923.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:24:00 | $33.74 | BUY | 1450 | $48,915.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:23:00 | $33.70 | BUY | 1450 | $48,865.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:22:00 | $33.75 | BUY | 1450 | $48,937.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:21:00 | $33.85 | BUY | 1450 | $49,082.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:20:00 | $33.78 | BUY | 1450 | $48,981.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:19:00 | $33.85 | BUY | 1450 | $49,082.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:18:00 | $33.81 | BUY | 1450 | $49,024.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:17:00 | $34.01 | BUY | 1450 | $49,314.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:16:00 | $34.10 | BUY | 1450 | $49,445.00 | - | - | Hold | - | - | 44 |
| 2026-07-24 09:54:00 | $34.04 | BUY | 1450 | $49,358.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:53:00 | $34.04 | BUY | 1450 | $49,358.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:52:00 | $34.10 | BUY | 1450 | $49,445.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:51:00 | $34.21 | BUY | 1450 | $49,604.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:50:00 | $34.31 | BUY | 1450 | $49,749.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:49:00 | $34.43 | BUY | 1450 | $49,923.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:48:00 | $34.41 | BUY | 1450 | $49,894.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:47:00 | $34.48 | BUY | 1450 | $49,996.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:46:00 | $34.45 | BUY | 1450 | $49,952.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:45:00 | $34.42 | BUY | 1450 | $49,909.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:44:00 | $34.44 | BUY | 1450 | $49,938.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:43:00 | $34.44 | BUY | 1450 | $49,938.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:42:00 | $34.50 | BUY | 1450 | $50,025.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:41:00 | $34.49 | BUY | 1450 | $50,010.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:39:00 | $34.49 | BUY | 1450 | $50,010.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:36:00 | $34.44 | BUY | 1450 | $49,938.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:32:00 | $34.46 | BUY | 1450 | $49,967.00 | - | - | Hold | - | - | 47 |
| 2026-07-23 15:59:00 | $34.65 | BUY | 1420 | $49,203.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:58:00 | $34.65 | BUY | 1420 | $49,203.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:57:00 | $34.65 | BUY | 1420 | $49,203.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:56:00 | $34.63 | BUY | 1420 | $49,174.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:55:00 | $34.56 | BUY | 1420 | $49,075.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:54:00 | $34.61 | BUY | 1420 | $49,146.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:53:00 | $34.60 | BUY | 1420 | $49,132.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:52:00 | $34.58 | BUY | 1420 | $49,103.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:51:00 | $34.65 | BUY | 1420 | $49,203.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:50:00 | $34.62 | BUY | 1420 | $49,153.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:49:00 | $34.48 | BUY | 1420 | $48,954.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:48:00 | $34.52 | BUY | 1420 | $49,018.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:47:00 | $34.55 | BUY | 1420 | $49,053.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:46:00 | $34.53 | BUY | 1420 | $49,032.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:45:00 | $34.57 | BUY | 1420 | $49,089.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:44:00 | $34.58 | BUY | 1420 | $49,103.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:43:00 | $34.63 | BUY | 1420 | $49,174.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:42:00 | $34.62 | BUY | 1420 | $49,160.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:41:00 | $34.64 | BUY | 1420 | $49,188.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:40:00 | $34.66 | BUY | 1420 | $49,217.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:39:00 | $34.67 | BUY | 1420 | $49,231.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:38:00 | $34.69 | BUY | 1420 | $49,259.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:37:00 | $34.69 | BUY | 1420 | $49,259.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:36:00 | $34.69 | BUY | 1420 | $49,252.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:35:00 | $34.70 | BUY | 1420 | $49,266.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:34:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:33:00 | $34.69 | BUY | 1420 | $49,259.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:32:00 | $34.77 | BUY | 1420 | $49,366.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:31:00 | $34.79 | BUY | 1420 | $49,394.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:30:00 | $34.83 | BUY | 1420 | $49,451.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:29:00 | $34.81 | BUY | 1420 | $49,430.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:28:00 | $34.79 | BUY | 1420 | $49,401.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:27:00 | $34.82 | BUY | 1420 | $49,437.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:26:00 | $34.82 | BUY | 1420 | $49,437.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:25:00 | $34.82 | BUY | 1420 | $49,444.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:24:00 | $34.78 | BUY | 1420 | $49,380.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:23:00 | $34.79 | BUY | 1420 | $49,394.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:22:00 | $34.79 | BUY | 1420 | $49,401.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:21:00 | $34.79 | BUY | 1420 | $49,401.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:20:00 | $34.76 | BUY | 1420 | $49,359.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:19:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:18:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:17:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:16:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:15:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:14:00 | $34.72 | BUY | 1420 | $49,295.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:13:00 | $34.71 | BUY | 1420 | $49,288.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:12:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:11:00 | $34.72 | BUY | 1420 | $49,295.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:10:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:09:00 | $34.73 | BUY | 1420 | $49,309.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:08:00 | $34.71 | BUY | 1420 | $49,288.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:07:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:06:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:05:00 | $34.71 | BUY | 1420 | $49,288.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:04:00 | $34.70 | BUY | 1420 | $49,266.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:03:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:02:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:01:00 | $34.76 | BUY | 1420 | $49,359.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:00:00 | $34.77 | BUY | 1420 | $49,366.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:59:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:58:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:57:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:56:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:55:00 | $34.74 | BUY | 1420 | $49,323.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:54:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:53:00 | $34.76 | BUY | 1420 | $49,352.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:52:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:51:00 | $34.79 | BUY | 1420 | $49,401.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:50:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:49:00 | $34.78 | BUY | 1420 | $49,380.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:48:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:47:00 | $34.77 | BUY | 1420 | $49,373.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:46:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:45:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:44:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:43:00 | $34.74 | BUY | 1420 | $49,323.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:42:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:41:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:40:00 | $34.74 | BUY | 1420 | $49,323.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:39:00 | $34.74 | BUY | 1420 | $49,323.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:38:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:37:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:36:00 | $34.71 | BUY | 1420 | $49,288.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:35:00 | $34.71 | BUY | 1420 | $49,288.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:34:00 | $34.72 | BUY | 1420 | $49,295.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:33:00 | $34.69 | BUY | 1420 | $49,252.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:32:00 | $34.72 | BUY | 1420 | $49,295.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:31:00 | $34.73 | BUY | 1420 | $49,309.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:30:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:29:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:28:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:27:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:26:00 | $34.76 | BUY | 1420 | $49,359.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:25:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:24:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:23:00 | $34.73 | BUY | 1420 | $49,309.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:22:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:21:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:20:00 | $34.71 | BUY | 1420 | $49,281.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:19:00 | $34.72 | BUY | 1420 | $49,295.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:18:00 | $34.70 | BUY | 1420 | $49,266.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:17:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:16:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:15:00 | $34.76 | BUY | 1420 | $49,359.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:14:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:13:00 | $34.78 | BUY | 1420 | $49,387.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:12:00 | $34.78 | BUY | 1420 | $49,380.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:11:00 | $34.76 | BUY | 1420 | $49,359.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:10:00 | $34.78 | BUY | 1420 | $49,387.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:09:00 | $34.79 | BUY | 1420 | $49,394.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:08:00 | $34.79 | BUY | 1420 | $49,401.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:07:00 | $34.79 | BUY | 1420 | $49,401.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:06:00 | $34.83 | BUY | 1420 | $49,458.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:05:00 | $34.82 | BUY | 1420 | $49,444.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:04:00 | $34.84 | BUY | 1420 | $49,472.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:03:00 | $34.86 | BUY | 1420 | $49,501.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:02:00 | $34.86 | BUY | 1420 | $49,501.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:01:00 | $34.86 | BUY | 1420 | $49,501.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:00:00 | $34.91 | BUY | 1420 | $49,565.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:59:00 | $34.94 | BUY | 1420 | $49,607.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:48:00 | $34.94 | BUY | 1420 | $49,607.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:47:00 | $34.93 | BUY | 1420 | $49,593.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:46:00 | $34.95 | BUY | 1420 | $49,621.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:34:00 | $34.96 | BUY | 1420 | $49,643.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:33:00 | $34.93 | BUY | 1420 | $49,600.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:32:00 | $34.96 | BUY | 1420 | $49,643.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:31:00 | $34.92 | BUY | 1420 | $49,586.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:30:00 | $34.91 | BUY | 1420 | $49,572.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:29:00 | $34.94 | BUY | 1420 | $49,614.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:28:00 | $34.94 | BUY | 1420 | $49,614.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:27:00 | $34.93 | BUY | 1420 | $49,600.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:26:00 | $34.96 | BUY | 1420 | $49,643.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:23:00 | $34.79 | BUY | 1420 | $49,401.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:22:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:21:00 | $34.83 | BUY | 1420 | $49,458.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:20:00 | $34.83 | BUY | 1420 | $49,458.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:19:00 | $34.78 | BUY | 1420 | $49,387.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:18:00 | $34.86 | BUY | 1420 | $49,501.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:17:00 | $34.85 | BUY | 1420 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:16:00 | $34.80 | BUY | 1420 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:15:00 | $34.79 | BUY | 1420 | $49,401.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:14:00 | $34.77 | BUY | 1420 | $49,366.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:13:00 | $34.78 | BUY | 1420 | $49,387.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:12:00 | $34.76 | BUY | 1420 | $49,359.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:11:00 | $34.76 | BUY | 1420 | $49,359.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:10:00 | $34.83 | BUY | 1420 | $49,458.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:09:00 | $34.86 | BUY | 1420 | $49,501.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:08:00 | $34.83 | BUY | 1420 | $49,451.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:07:00 | $34.86 | BUY | 1420 | $49,501.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:06:00 | $34.91 | BUY | 1420 | $49,572.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:05:00 | $34.89 | BUY | 1420 | $49,543.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:04:00 | $34.90 | BUY | 1420 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:03:00 | $34.94 | BUY | 1420 | $49,614.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:54:00 | $34.92 | BUY | 1420 | $49,586.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:53:00 | $34.95 | BUY | 1420 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:52:00 | $34.92 | BUY | 1420 | $49,586.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:51:00 | $34.90 | BUY | 1420 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:50:00 | $34.91 | BUY | 1420 | $49,572.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:49:00 | $34.93 | BUY | 1420 | $49,600.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:48:00 | $34.92 | BUY | 1420 | $49,586.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:47:00 | $34.90 | BUY | 1420 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:46:00 | $34.95 | BUY | 1420 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:45:00 | $34.94 | BUY | 1420 | $49,614.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:44:00 | $34.94 | BUY | 1420 | $49,614.80 | - | - | Hold | - | - | 48 |
| 2026-07-17 09:39:00 | $34.89 | BUY | 1440 | $50,241.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:38:00 | $34.85 | BUY | 1440 | $50,184.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:30:00 | $34.73 | BUY | 1440 | $50,011.20 | - | - | Hold | - | - | 54 |
| 2026-07-16 12:40:00 | $35.45 | BUY | 1390 | $49,275.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:39:00 | $35.48 | BUY | 1390 | $49,317.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:53:00 | $35.49 | BUY | 1390 | $49,331.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:44:00 | $35.49 | BUY | 1390 | $49,331.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:43:00 | $35.44 | BUY | 1390 | $49,261.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:42:00 | $35.43 | BUY | 1390 | $49,247.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:41:00 | $35.29 | BUY | 1390 | $49,053.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:40:00 | $35.60 | BUY | 1390 | $49,484.00 | - | - | Hold | - | - | 55 |
| 2026-07-09 15:56:00 | $38.30 | SELL | 1350 | $51,705.00 | - | - | - | - |
Buy Times -> Sold
1795 -> 41.78% -> 750
Sell Times -> Sold
2319 -> 32.34% -> 750
Average Cost
$48,075.92
Min: $45,792.00 - Max: $50,378.80
Average Hold Days
4.9 days
Min: 1 - Max: 20
Average Gain
$2,575.12
Min: $500.50 - Max: $4,229.40
Average Gain (%)
5.39%
Min: 1.01% - Max: 9.24%
Buy Times -> Still Hold
1795 -> 58.22% -> 1045
Avg. Hold Cost (Not Sold)
$49,255.59
Min: $47,661.50 - Max: $50,471.40
Avg. Hold Days (Not Sold)
28.9 days
Min: 5 - Max: 55
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:57:00 | $24.53 | BUY | 2050 | $50,286.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $24.52 | BUY | 2050 | $50,255.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $24.53 | BUY | 2050 | $50,286.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $24.53 | BUY | 2050 | $50,286.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $24.55 | BUY | 2050 | $50,327.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $24.57 | BUY | 2050 | $50,358.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $24.58 | BUY | 2050 | $50,378.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $24.59 | BUY | 2050 | $50,399.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $24.57 | BUY | 2050 | $50,358.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $24.53 | BUY | 2050 | $50,276.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $24.52 | BUY | 2050 | $50,266.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $24.51 | BUY | 2050 | $50,245.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $24.51 | BUY | 2050 | $50,245.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $24.51 | BUY | 2050 | $50,245.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $24.50 | BUY | 2050 | $50,214.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $24.52 | BUY | 2050 | $50,266.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $24.53 | BUY | 2050 | $50,286.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $24.54 | BUY | 2050 | $50,296.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $24.54 | BUY | 2050 | $50,296.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $24.54 | BUY | 2050 | $50,307.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $24.56 | BUY | 2050 | $50,348.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $24.58 | BUY | 2050 | $50,378.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $24.59 | BUY | 2050 | $50,399.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $24.57 | BUY | 2050 | $50,358.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $24.57 | BUY | 2050 | $50,358.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $24.57 | BUY | 2050 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $24.58 | BUY | 2050 | $50,389.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $24.59 | BUY | 2050 | $50,409.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $24.46 | BUY | 2050 | $50,143.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 09:37:00 | $24.52 | BUY | 2030 | $49,765.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $24.43 | BUY | 2030 | $49,592.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $24.54 | BUY | 2030 | $49,816.20 | - | - | Hold | - | - | 6 |
| 2026-09-02 14:01:00 | $24.59 | BUY | 2010 | $49,415.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $24.58 | BUY | 2010 | $49,395.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $24.57 | BUY | 2010 | $49,385.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $24.57 | BUY | 2010 | $49,385.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $24.56 | BUY | 2010 | $49,355.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $24.54 | BUY | 2010 | $49,315.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $24.52 | BUY | 2010 | $49,285.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $24.54 | BUY | 2010 | $49,315.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $24.55 | BUY | 2010 | $49,335.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $24.58 | BUY | 2010 | $49,395.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $24.53 | BUY | 2010 | $49,295.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $24.53 | BUY | 2010 | $49,295.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $24.52 | BUY | 2010 | $49,275.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $24.52 | BUY | 2010 | $49,285.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $24.49 | BUY | 2010 | $49,224.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $24.51 | BUY | 2010 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $24.49 | BUY | 2010 | $49,224.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $24.49 | BUY | 2010 | $49,214.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $24.50 | BUY | 2010 | $49,245.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $24.51 | BUY | 2010 | $49,255.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $24.51 | BUY | 2010 | $49,255.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $24.57 | BUY | 2010 | $49,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $24.59 | BUY | 2010 | $49,415.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $24.59 | BUY | 2010 | $49,425.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $24.58 | BUY | 2010 | $49,405.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $24.58 | BUY | 2010 | $49,405.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $24.57 | BUY | 2010 | $49,385.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $24.58 | BUY | 2010 | $49,405.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $24.57 | BUY | 2010 | $49,385.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $24.55 | BUY | 2010 | $49,345.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $24.51 | BUY | 2010 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $24.51 | BUY | 2010 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $24.44 | BUY | 2010 | $49,114.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $24.43 | BUY | 2010 | $49,104.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $24.50 | BUY | 2010 | $49,245.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $24.45 | BUY | 2010 | $49,144.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $24.43 | BUY | 2010 | $49,104.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $24.56 | BUY | 2010 | $49,365.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $24.42 | BUY | 2010 | $49,084.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $24.44 | BUY | 2010 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $24.45 | BUY | 2010 | $49,144.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $24.53 | BUY | 2010 | $49,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $24.47 | BUY | 2010 | $49,184.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $24.51 | BUY | 2010 | $49,265.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $24.54 | BUY | 2010 | $49,325.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $24.52 | BUY | 2010 | $49,285.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $24.41 | BUY | 2010 | $49,064.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $24.45 | BUY | 2010 | $49,144.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $24.52 | BUY | 2010 | $49,285.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $24.74 | BUY | 2010 | $49,727.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $24.65 | BUY | 2010 | $49,546.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $24.75 | BUY | 2010 | $49,747.50 | - | - | Hold | - | - | 7 |
| 2026-09-01 14:30:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $24.83 | BUY | 1990 | $49,401.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $24.83 | BUY | 1990 | $49,401.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $24.83 | BUY | 1990 | $49,401.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $24.80 | BUY | 1990 | $49,352.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $24.81 | BUY | 1990 | $49,361.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $24.80 | BUY | 1990 | $49,352.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $24.80 | BUY | 1990 | $49,352.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $24.76 | BUY | 1990 | $49,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $24.78 | BUY | 1990 | $49,302.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $24.78 | BUY | 1990 | $49,302.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $24.79 | BUY | 1990 | $49,322.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $24.79 | BUY | 1990 | $49,322.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $24.80 | BUY | 1990 | $49,352.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $24.81 | BUY | 1990 | $49,361.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $24.76 | BUY | 1990 | $49,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $24.74 | BUY | 1990 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $24.74 | BUY | 1990 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $24.74 | BUY | 1990 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $24.78 | BUY | 1990 | $49,302.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $24.78 | BUY | 1990 | $49,302.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $24.80 | BUY | 1990 | $49,342.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $24.81 | BUY | 1990 | $49,371.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $24.76 | BUY | 1990 | $49,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $24.76 | BUY | 1990 | $49,262.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $24.70 | BUY | 1990 | $49,157.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $24.68 | BUY | 1990 | $49,113.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $24.72 | BUY | 1990 | $49,182.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $24.72 | BUY | 1990 | $49,182.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $24.67 | BUY | 1990 | $49,093.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $24.72 | BUY | 1990 | $49,182.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $24.72 | BUY | 1990 | $49,182.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $24.75 | BUY | 1990 | $49,252.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $24.73 | BUY | 1990 | $49,212.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $24.67 | BUY | 1990 | $49,083.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $24.66 | BUY | 1990 | $49,073.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $24.67 | BUY | 1990 | $49,093.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $24.74 | BUY | 1990 | $49,222.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $24.72 | BUY | 1990 | $49,192.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $24.74 | BUY | 1990 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $24.75 | BUY | 1990 | $49,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $24.68 | BUY | 1990 | $49,113.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $24.68 | BUY | 1990 | $49,103.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $24.70 | BUY | 1990 | $49,143.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $24.69 | BUY | 1990 | $49,133.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:51:00 | $24.71 | BUY | 1990 | $49,172.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:50:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:49:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $24.76 | BUY | 1990 | $49,272.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $24.73 | BUY | 1990 | $49,202.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:46:00 | $24.73 | BUY | 1990 | $49,202.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:45:00 | $24.70 | BUY | 1990 | $49,143.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:44:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:43:00 | $24.71 | BUY | 1990 | $49,162.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $24.70 | BUY | 1990 | $49,153.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $24.70 | BUY | 1990 | $49,153.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $24.66 | BUY | 1990 | $49,063.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $24.75 | BUY | 1990 | $49,252.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $24.78 | BUY | 1990 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $24.77 | BUY | 1990 | $49,292.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $24.77 | BUY | 1990 | $49,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $24.83 | BUY | 1990 | $49,401.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $24.82 | BUY | 1990 | $49,381.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $24.83 | BUY | 1990 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $24.79 | BUY | 1990 | $49,332.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $24.82 | BUY | 1990 | $49,391.80 | - | - | Hold | - | - | 8 |
| 2026-08-27 15:57:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $27.10 | SELL | 1900 | $51,480.50 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $27.12 | SELL | 1900 | $51,522.50 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $27.15 | SELL | 1900 | $51,585.00 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $27.13 | SELL | 1900 | $51,547.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $27.12 | SELL | 1900 | $51,518.50 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $27.05 | SELL | 1900 | $51,403.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $27.10 | SELL | 1900 | $51,480.50 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $27.09 | SELL | 1900 | $51,461.50 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $27.09 | SELL | 1900 | $51,461.50 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $27.13 | SELL | 1900 | $51,547.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $27.11 | SELL | 1900 | $51,499.50 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $27.11 | SELL | 1900 | $51,499.50 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $27.22 | SELL | 1900 | $51,718.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $27.18 | SELL | 1900 | $51,642.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $27.18 | SELL | 1900 | $51,642.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $27.19 | SELL | 1900 | $51,651.50 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $27.17 | SELL | 1900 | $51,623.00 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $27.18 | SELL | 1900 | $51,632.50 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $27.15 | SELL | 1900 | $51,585.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $27.06 | SELL | 1900 | $51,404.50 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $27.08 | SELL | 1900 | $51,461.30 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $27.11 | SELL | 1900 | $51,507.10 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $27.13 | SELL | 1900 | $51,547.00 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $27.12 | SELL | 1900 | $51,526.10 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $27.09 | SELL | 1900 | $51,461.50 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $27.05 | SELL | 1900 | $51,385.50 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $27.02 | SELL | 1900 | $51,330.40 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $26.98 | SELL | 1900 | $51,262.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $27.01 | SELL | 1900 | $51,319.00 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $27.01 | SELL | 1900 | $51,309.50 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $27.01 | SELL | 1900 | $51,319.00 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $26.99 | SELL | 1900 | $51,281.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $26.99 | SELL | 1900 | $51,271.50 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $26.98 | SELL | 1900 | $51,252.50 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $26.95 | SELL | 1900 | $51,205.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $26.96 | SELL | 1900 | $51,214.50 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $26.97 | SELL | 1900 | $51,243.00 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $26.97 | SELL | 1900 | $51,243.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $26.94 | SELL | 1900 | $51,186.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $26.95 | SELL | 1900 | $51,205.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $26.96 | SELL | 1900 | $51,224.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $26.96 | SELL | 1900 | $51,224.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $26.93 | SELL | 1900 | $51,167.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $26.94 | SELL | 1900 | $51,186.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $26.92 | SELL | 1900 | $51,148.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $26.91 | SELL | 1900 | $51,119.50 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $26.90 | SELL | 1900 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $26.90 | SELL | 1900 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $26.91 | SELL | 1900 | $51,119.50 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $26.89 | SELL | 1900 | $51,091.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $26.88 | SELL | 1900 | $51,062.50 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $26.84 | SELL | 1900 | $50,996.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $26.81 | SELL | 1900 | $50,939.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $26.81 | SELL | 1900 | $50,929.50 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $26.81 | SELL | 1900 | $50,929.50 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $26.81 | SELL | 1900 | $50,929.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $26.82 | SELL | 1900 | $50,958.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $26.82 | SELL | 1900 | $50,958.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $26.81 | SELL | 1900 | $50,939.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $26.81 | SELL | 1900 | $50,939.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $26.80 | SELL | 1900 | $50,910.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $26.82 | SELL | 1900 | $50,948.50 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $26.74 | SELL | 1900 | $50,806.00 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $26.73 | SELL | 1900 | $50,777.50 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $26.75 | SELL | 1900 | $50,825.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $26.67 | SELL | 1900 | $50,673.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $26.75 | SELL | 1900 | $50,825.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $26.75 | SELL | 1900 | $50,825.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $26.59 | SELL | 1900 | $50,521.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $26.54 | SELL | 1900 | $50,426.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $26.51 | SELL | 1900 | $50,369.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $26.48 | SELL | 1900 | $50,312.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $26.47 | SELL | 1900 | $50,293.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $26.51 | SELL | 1900 | $50,369.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $26.54 | SELL | 1900 | $50,426.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $26.44 | SELL | 1900 | $50,236.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $26.46 | SELL | 1900 | $50,274.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $26.46 | SELL | 1900 | $50,274.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $26.47 | SELL | 1900 | $50,293.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $26.52 | SELL | 1900 | $50,388.00 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $26.51 | SELL | 1900 | $50,369.00 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $24.94 | BUY | 2020 | $50,378.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $3,050.20 | 6.05% | 1 |
| 2026-08-26 09:30:00 | $24.77 | BUY | 2020 | $50,035.40 | 2026-08-27 09:30:00 | $26.45 | Sold | $3,393.60 | 6.78% | 1 |
| 2026-08-25 15:59:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 15:51:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 15:50:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 15:47:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 15:46:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 15:29:00 | $25.11 | BUY | 1950 | $48,954.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,622.75 | 5.36% | 2 |
| 2026-08-25 15:28:00 | $25.11 | BUY | 1950 | $48,954.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,622.75 | 5.36% | 2 |
| 2026-08-25 15:27:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 15:26:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 15:25:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:24:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:23:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:22:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 15:21:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 15:20:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 15:19:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:18:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:17:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:16:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:15:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 15:14:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:13:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:12:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:11:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:10:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 15:09:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:08:00 | $25.08 | BUY | 1950 | $48,896.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,681.25 | 5.48% | 2 |
| 2026-08-25 15:07:00 | $25.08 | BUY | 1950 | $48,896.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,681.25 | 5.48% | 2 |
| 2026-08-25 15:06:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 15:04:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:03:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:02:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:01:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:00:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 14:59:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:58:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 14:57:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 14:55:00 | $25.10 | BUY | 1950 | $48,935.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,642.25 | 5.4% | 2 |
| 2026-08-25 14:54:00 | $25.10 | BUY | 1950 | $48,935.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,642.25 | 5.4% | 2 |
| 2026-08-25 14:53:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 14:52:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 14:51:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 14:50:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:49:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 14:48:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 14:47:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 14:46:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 14:45:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 14:44:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:43:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:42:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:41:00 | $25.07 | BUY | 1950 | $48,882.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,694.90 | 5.51% | 2 |
| 2026-08-25 14:40:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:39:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:38:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:37:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:36:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 14:35:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:34:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 14:33:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 14:32:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:31:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 14:30:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 14:29:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:28:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:27:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 14:26:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:25:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:24:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 14:23:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:22:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:21:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 14:20:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 14:19:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 14:18:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 14:17:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 14:16:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 14:15:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 14:14:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 14:13:00 | $25.02 | BUY | 1950 | $48,783.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,793.96 | 5.73% | 2 |
| 2026-08-25 14:12:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 14:11:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 14:10:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:09:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:08:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:07:00 | $25.00 | BUY | 1950 | $48,750.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,827.50 | 5.8% | 2 |
| 2026-08-25 14:06:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:05:00 | $24.96 | BUY | 1950 | $48,672.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,905.50 | 5.97% | 2 |
| 2026-08-25 14:04:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:03:00 | $24.99 | BUY | 1950 | $48,720.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,856.75 | 5.86% | 2 |
| 2026-08-25 14:02:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 14:01:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 14:00:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:59:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:58:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:57:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:56:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 13:55:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:54:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 13:53:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:52:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 13:51:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:50:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 13:49:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 13:48:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 13:46:00 | $25.12 | BUY | 1950 | $48,974.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,603.25 | 5.32% | 2 |
| 2026-08-25 13:45:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 13:44:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 13:43:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 13:42:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 13:41:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 13:40:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 13:39:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 13:29:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 13:27:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 13:21:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 13:20:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 13:19:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 13:18:00 | $24.98 | BUY | 1950 | $48,711.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,866.50 | 5.88% | 2 |
| 2026-08-25 13:17:00 | $24.96 | BUY | 1950 | $48,672.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,905.50 | 5.97% | 2 |
| 2026-08-25 13:16:00 | $24.96 | BUY | 1950 | $48,672.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,905.50 | 5.97% | 2 |
| 2026-08-25 13:15:00 | $24.97 | BUY | 1950 | $48,681.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,895.75 | 5.95% | 2 |
| 2026-08-25 13:14:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 13:13:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 13:12:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 13:11:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 13:10:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:09:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:08:00 | $25.02 | BUY | 1950 | $48,787.10 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,790.45 | 5.72% | 2 |
| 2026-08-25 13:07:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 13:06:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 13:05:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:04:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 13:03:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 13:02:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:01:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 13:00:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:59:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:58:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 12:57:00 | $24.99 | BUY | 1950 | $48,720.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,856.75 | 5.86% | 2 |
| 2026-08-25 12:56:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 12:55:00 | $24.98 | BUY | 1950 | $48,711.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,866.50 | 5.88% | 2 |
| 2026-08-25 12:54:00 | $24.99 | BUY | 1950 | $48,720.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,856.75 | 5.86% | 2 |
| 2026-08-25 12:53:00 | $24.99 | BUY | 1950 | $48,720.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,856.75 | 5.86% | 2 |
| 2026-08-25 12:52:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 12:51:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 12:50:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:49:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:48:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 12:47:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 12:46:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 12:45:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:44:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:43:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 12:42:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 12:41:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:40:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:39:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:38:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:37:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:36:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:35:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:34:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 12:33:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:32:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:31:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 12:30:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:29:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:28:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 12:27:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 12:26:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 12:25:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 12:24:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:23:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:22:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:21:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:20:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:19:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 12:18:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:17:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:16:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 12:15:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 12:14:00 | $25.02 | BUY | 1950 | $48,779.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,798.25 | 5.74% | 2 |
| 2026-08-25 12:12:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:11:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 12:10:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 12:09:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 12:08:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 12:07:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:06:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:05:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:04:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 12:03:00 | $25.11 | BUY | 1950 | $48,954.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,622.75 | 5.36% | 2 |
| 2026-08-25 12:02:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:01:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 12:00:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 11:59:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 11:58:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 11:57:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 11:56:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 11:55:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 11:54:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 11:53:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 11:52:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 11:51:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 11:50:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 11:49:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 11:48:00 | $25.10 | BUY | 1950 | $48,935.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,642.25 | 5.4% | 2 |
| 2026-08-25 11:47:00 | $25.10 | BUY | 1950 | $48,935.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,642.25 | 5.4% | 2 |
| 2026-08-25 11:46:00 | $25.14 | BUY | 1950 | $49,023.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,554.50 | 5.21% | 2 |
| 2026-08-25 11:45:00 | $25.13 | BUY | 1950 | $49,003.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,574.00 | 5.25% | 2 |
| 2026-08-25 11:44:00 | $25.17 | BUY | 1950 | $49,071.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,505.75 | 5.11% | 2 |
| 2026-08-25 11:43:00 | $25.15 | BUY | 1950 | $49,042.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,535.00 | 5.17% | 2 |
| 2026-08-25 11:42:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:41:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:40:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:39:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:38:00 | $25.18 | BUY | 1950 | $49,091.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,486.25 | 5.06% | 2 |
| 2026-08-25 11:37:00 | $25.18 | BUY | 1950 | $49,091.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,486.25 | 5.06% | 2 |
| 2026-08-25 11:36:00 | $25.15 | BUY | 1950 | $49,032.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,544.75 | 5.19% | 2 |
| 2026-08-25 11:35:00 | $25.18 | BUY | 1950 | $49,101.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,476.50 | 5.04% | 2 |
| 2026-08-25 11:34:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:33:00 | $25.19 | BUY | 1950 | $49,120.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,457.00 | 5% | 2 |
| 2026-08-25 11:32:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:31:00 | $25.13 | BUY | 1950 | $49,003.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,574.00 | 5.25% | 2 |
| 2026-08-25 11:30:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:29:00 | $25.15 | BUY | 1950 | $49,042.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,535.00 | 5.17% | 2 |
| 2026-08-25 11:28:00 | $25.13 | BUY | 1950 | $48,993.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,583.75 | 5.27% | 2 |
| 2026-08-25 11:27:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:26:00 | $25.16 | BUY | 1950 | $49,052.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,525.25 | 5.15% | 2 |
| 2026-08-25 11:25:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:24:00 | $25.18 | BUY | 1950 | $49,091.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,486.25 | 5.06% | 2 |
| 2026-08-25 11:23:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 11:22:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 11:21:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:20:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:19:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:18:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:17:00 | $25.19 | BUY | 1950 | $49,110.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,466.75 | 5.02% | 2 |
| 2026-08-25 11:16:00 | $25.20 | BUY | 1950 | $49,140.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,437.50 | 4.96% | 2 |
| 2026-08-25 11:15:00 | $25.19 | BUY | 1950 | $49,120.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,457.00 | 5% | 2 |
| 2026-08-25 11:09:00 | $25.20 | BUY | 1950 | $49,130.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,447.25 | 4.98% | 2 |
| 2026-08-25 11:08:00 | $25.18 | BUY | 1950 | $49,101.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,476.50 | 5.04% | 2 |
| 2026-08-25 11:07:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:06:00 | $25.13 | BUY | 1950 | $49,003.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,574.00 | 5.25% | 2 |
| 2026-08-25 11:05:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:04:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:03:00 | $25.17 | BUY | 1950 | $49,071.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,505.75 | 5.11% | 2 |
| 2026-08-25 11:02:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:01:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:00:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 10:59:00 | $25.13 | BUY | 1950 | $49,003.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,574.00 | 5.25% | 2 |
| 2026-08-25 10:58:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 10:57:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 10:56:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 10:55:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 10:54:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 10:53:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 10:52:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 10:51:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 10:50:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 10:49:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 10:48:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 10:47:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 10:46:00 | $25.13 | BUY | 1950 | $48,993.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,583.75 | 5.27% | 2 |
| 2026-08-25 10:45:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-21 11:01:00 | $25.21 | BUY | 1940 | $48,907.40 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,405.60 | 4.92% | 6 |
| 2026-08-21 11:00:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,366.80 | 4.84% | 6 |
| 2026-08-21 10:59:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,366.80 | 4.84% | 6 |
| 2026-08-21 10:37:00 | $25.10 | BUY | 1940 | $48,694.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,619.00 | 5.38% | 6 |
| 2026-08-21 10:36:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,657.80 | 5.46% | 6 |
| 2026-08-21 10:35:00 | $25.06 | BUY | 1940 | $48,606.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,706.30 | 5.57% | 6 |
| 2026-08-21 10:34:00 | $25.05 | BUY | 1940 | $48,597.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,716.00 | 5.59% | 6 |
| 2026-08-21 10:33:00 | $25.09 | BUY | 1940 | $48,674.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,638.40 | 5.42% | 6 |
| 2026-08-21 10:32:00 | $25.14 | BUY | 1940 | $48,771.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,541.40 | 5.21% | 6 |
| 2026-08-21 10:31:00 | $25.13 | BUY | 1940 | $48,752.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,560.80 | 5.25% | 6 |
| 2026-08-21 10:30:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,580.20 | 5.29% | 6 |
| 2026-08-21 10:29:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,502.60 | 5.13% | 6 |
| 2026-08-21 10:28:00 | $25.17 | BUY | 1940 | $48,829.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,483.20 | 5.09% | 6 |
| 2026-08-21 10:26:00 | $25.14 | BUY | 1940 | $48,771.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,541.40 | 5.21% | 6 |
| 2026-08-21 10:25:00 | $25.10 | BUY | 1940 | $48,694.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,619.00 | 5.38% | 6 |
| 2026-08-21 10:24:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,657.80 | 5.46% | 6 |
| 2026-08-21 10:23:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,657.80 | 5.46% | 6 |
| 2026-08-21 10:22:00 | $25.09 | BUY | 1940 | $48,674.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,638.40 | 5.42% | 6 |
| 2026-08-21 10:21:00 | $25.09 | BUY | 1940 | $48,674.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,638.40 | 5.42% | 6 |
| 2026-08-21 10:20:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,580.20 | 5.29% | 6 |
| 2026-08-21 10:19:00 | $25.17 | BUY | 1940 | $48,829.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,483.20 | 5.09% | 6 |
| 2026-08-21 10:18:00 | $25.17 | BUY | 1940 | $48,829.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,483.20 | 5.09% | 6 |
| 2026-08-21 10:17:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,328.00 | 4.75% | 6 |
| 2026-08-21 10:16:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,347.40 | 4.79% | 6 |
| 2026-08-21 10:15:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,231.00 | 4.55% | 6 |
| 2026-08-21 10:14:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,172.80 | 4.42% | 6 |
| 2026-08-21 10:13:00 | $25.37 | BUY | 1940 | $49,217.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,095.20 | 4.26% | 6 |
| 2026-08-19 10:26:00 | $25.38 | BUY | 1870 | $47,460.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,000.90 | 4.22% | 8 |
| 2026-08-19 10:25:00 | $25.31 | BUY | 1870 | $47,329.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,131.80 | 4.5% | 8 |
| 2026-08-19 10:24:00 | $25.28 | BUY | 1870 | $47,273.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,187.90 | 4.63% | 8 |
| 2026-08-19 10:23:00 | $25.27 | BUY | 1870 | $47,254.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,206.60 | 4.67% | 8 |
| 2026-08-19 10:22:00 | $25.26 | BUY | 1870 | $47,236.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,225.30 | 4.71% | 8 |
| 2026-08-19 10:21:00 | $25.38 | BUY | 1870 | $47,460.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,000.90 | 4.22% | 8 |
| 2026-08-19 10:19:00 | $25.35 | BUY | 1870 | $47,404.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,057.00 | 4.34% | 8 |
| 2026-08-19 10:18:00 | $25.41 | BUY | 1870 | $47,516.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,944.80 | 4.09% | 8 |
| 2026-08-19 10:17:00 | $25.40 | BUY | 1870 | $47,498.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,963.50 | 4.13% | 8 |
| 2026-08-19 10:16:00 | $25.34 | BUY | 1870 | $47,385.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,075.70 | 4.38% | 8 |
| 2026-08-19 10:15:00 | $25.28 | BUY | 1870 | $47,273.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,187.90 | 4.63% | 8 |
| 2026-08-19 10:14:00 | $25.28 | BUY | 1870 | $47,273.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,187.90 | 4.63% | 8 |
| 2026-08-19 10:13:00 | $25.30 | BUY | 1870 | $47,311.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,150.50 | 4.55% | 8 |
| 2026-08-19 10:12:00 | $25.31 | BUY | 1870 | $47,329.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,131.80 | 4.5% | 8 |
| 2026-08-19 10:11:00 | $25.28 | BUY | 1870 | $47,273.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,187.90 | 4.63% | 8 |
| 2026-08-19 10:10:00 | $25.40 | BUY | 1870 | $47,498.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,963.50 | 4.13% | 8 |
| 2026-08-19 10:09:00 | $25.39 | BUY | 1870 | $47,479.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,982.20 | 4.17% | 8 |
| 2026-08-19 10:08:00 | $25.43 | BUY | 1870 | $47,554.10 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,907.40 | 4.01% | 8 |
| 2026-08-19 10:07:00 | $25.49 | BUY | 1870 | $47,666.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,795.20 | 3.77% | 8 |
| 2026-08-19 10:06:00 | $25.50 | BUY | 1870 | $47,685.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,776.50 | 3.73% | 8 |
| 2026-08-19 10:05:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,458.60 | 3.04% | 8 |
| 2026-08-19 10:04:00 | $25.66 | BUY | 1870 | $47,984.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,477.30 | 3.08% | 8 |
| 2026-08-19 10:03:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,514.70 | 3.16% | 8 |
| 2026-08-19 10:02:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,421.20 | 2.96% | 8 |
| 2026-08-19 10:01:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,309.00 | 2.72% | 8 |
| 2026-08-19 10:00:00 | $25.74 | BUY | 1870 | $48,133.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,327.70 | 2.76% | 8 |
| 2026-08-19 09:59:00 | $25.76 | BUY | 1870 | $48,171.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,290.30 | 2.68% | 8 |
| 2026-08-19 09:58:00 | $25.78 | BUY | 1870 | $48,208.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,252.90 | 2.6% | 8 |
| 2026-08-19 09:57:00 | $25.74 | BUY | 1870 | $48,133.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,327.70 | 2.76% | 8 |
| 2026-08-19 09:56:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,458.60 | 3.04% | 8 |
| 2026-08-19 09:55:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,421.20 | 2.96% | 8 |
| 2026-08-19 09:54:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,496.00 | 3.12% | 8 |
| 2026-08-19 09:53:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,421.20 | 2.96% | 8 |
| 2026-08-19 09:52:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,458.60 | 3.04% | 8 |
| 2026-08-19 09:51:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,309.00 | 2.72% | 8 |
| 2026-08-19 09:50:00 | $25.76 | BUY | 1870 | $48,171.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,290.30 | 2.68% | 8 |
| 2026-08-19 09:49:00 | $25.80 | BUY | 1870 | $48,246.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,215.50 | 2.52% | 8 |
| 2026-08-19 09:48:00 | $25.81 | BUY | 1870 | $48,264.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,196.80 | 2.48% | 8 |
| 2026-08-19 09:47:00 | $25.89 | BUY | 1870 | $48,414.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,047.20 | 2.16% | 8 |
| 2026-08-19 09:46:00 | $25.95 | BUY | 1870 | $48,526.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $935.00 | 1.93% | 8 |
| 2026-08-19 09:45:00 | $25.99 | BUY | 1870 | $48,601.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $860.20 | 1.77% | 8 |
| 2026-08-19 09:44:00 | $26.04 | BUY | 1870 | $48,694.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $766.70 | 1.57% | 8 |
| 2026-08-19 09:43:00 | $26.07 | BUY | 1870 | $48,750.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $710.60 | 1.46% | 8 |
| 2026-08-19 09:42:00 | $26.06 | BUY | 1870 | $48,732.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $729.30 | 1.5% | 8 |
| 2026-08-19 09:41:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-19 09:40:00 | $26.10 | BUY | 1870 | $48,807.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $654.50 | 1.34% | 8 |
| 2026-08-19 09:39:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-08-27 09:32:00 | $26.53 | Sold | $542.30 | 1.11% | 8 |
| 2026-08-19 09:38:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-08-27 09:32:00 | $26.53 | Sold | $542.30 | 1.11% | 8 |
| 2026-08-19 09:37:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-19 09:36:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-08-27 09:32:00 | $26.53 | Sold | $617.10 | 1.26% | 8 |
| 2026-08-19 09:35:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-08-27 09:32:00 | $26.53 | Sold | $504.90 | 1.03% | 8 |
| 2026-08-19 09:34:00 | $26.36 | BUY | 1870 | $49,293.20 | 2026-08-27 10:13:00 | $26.64 | Sold | $523.60 | 1.06% | 8 |
| 2026-08-18 15:57:00 | $26.47 | BUY | 1850 | $48,969.50 | 2026-08-27 10:21:00 | $26.75 | Sold | $518.00 | 1.06% | 9 |
| 2026-08-18 15:56:00 | $26.54 | BUY | 1850 | $49,089.80 | 2026-08-27 13:02:00 | $26.82 | Sold | $518.00 | 1.06% | 9 |
| 2026-08-18 15:55:00 | $26.52 | BUY | 1850 | $49,062.00 | 2026-08-27 10:27:00 | $26.80 | Sold | $518.00 | 1.06% | 9 |
| 2026-08-18 15:53:00 | $26.64 | BUY | 1850 | $49,284.00 | 2026-08-27 13:40:00 | $26.92 | Sold | $518.00 | 1.05% | 9 |
| 2026-08-18 11:19:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-27 13:41:00 | $26.94 | Sold | $536.50 | 1.09% | 9 |
| 2026-08-18 11:17:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-27 13:41:00 | $26.94 | Sold | $536.50 | 1.09% | 9 |
| 2026-08-18 11:16:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-27 13:41:00 | $26.94 | Sold | $536.50 | 1.09% | 9 |
| 2026-08-18 11:15:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-27 13:41:00 | $26.94 | Sold | $536.50 | 1.09% | 9 |
| 2026-08-14 10:33:00 | $26.72 | BUY | 1860 | $49,699.20 | 2026-08-27 13:53:00 | $26.99 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:32:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:31:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:30:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:29:00 | $26.72 | BUY | 1860 | $49,699.20 | 2026-08-27 13:53:00 | $26.99 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:28:00 | $26.72 | BUY | 1860 | $49,699.20 | 2026-08-27 13:53:00 | $26.99 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:27:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-08-27 13:47:00 | $26.97 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:26:00 | $26.75 | BUY | 1860 | $49,755.00 | 2026-08-27 13:57:00 | $27.02 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:25:00 | $26.73 | BUY | 1860 | $49,717.80 | 2026-08-27 13:54:00 | $27.01 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 10:24:00 | $26.76 | BUY | 1860 | $49,773.60 | 2026-08-27 14:00:00 | $27.05 | Sold | $539.40 | 1.08% | 13 |
| 2026-08-14 10:23:00 | $26.76 | BUY | 1860 | $49,764.30 | 2026-08-27 14:00:00 | $27.05 | Sold | $548.70 | 1.1% | 13 |
| 2026-08-14 10:22:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:20:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-08-27 13:47:00 | $26.97 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:19:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-08-27 13:41:00 | $26.94 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:18:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-08-27 13:43:00 | $26.96 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:17:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-08-27 13:34:00 | $26.91 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:16:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-08-27 13:34:00 | $26.91 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 10:15:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:01:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-08-27 14:15:00 | $27.11 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:50:00 | $26.81 | BUY | 1860 | $49,866.60 | 2026-08-27 14:09:00 | $27.09 | Sold | $511.50 | 1.03% | 13 |
| 2026-08-14 09:49:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-08-27 14:13:00 | $27.09 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:48:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-08-27 14:09:00 | $27.09 | Sold | $548.70 | 1.1% | 13 |
| 2026-08-14 09:47:00 | $26.83 | BUY | 1860 | $49,903.80 | 2026-08-27 14:14:00 | $27.10 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:41:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-08-27 14:13:00 | $27.09 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:40:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-08-27 14:13:00 | $27.09 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:39:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-08-27 13:43:00 | $26.96 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 09:38:00 | $26.73 | BUY | 1860 | $49,717.80 | 2026-08-27 13:54:00 | $27.01 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 09:37:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-08-27 13:43:00 | $26.96 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 09:36:00 | $26.76 | BUY | 1860 | $49,773.60 | 2026-08-27 14:00:00 | $27.05 | Sold | $539.40 | 1.08% | 13 |
| 2026-08-14 09:35:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-08-27 14:17:00 | $27.13 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:34:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-08-27 14:42:00 | $27.18 | Sold | $511.50 | 1.02% | 13 |
| 2026-08-14 09:33:00 | $26.98 | BUY | 1860 | $50,182.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:32:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-08-27 14:50:00 | $27.22 | Sold | $558.00 | 1.11% | 13 |
| 2026-08-14 09:31:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-08-27 14:47:00 | $27.19 | Sold | $511.50 | 1.02% | 13 |
| 2026-08-14 09:30:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 26 |
| 2026-08-11 15:49:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:47:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:26:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:21:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:16:00 | $27.11 | BUY | 1770 | $47,984.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:15:00 | $27.10 | BUY | 1770 | $47,967.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:14:00 | $27.13 | BUY | 1770 | $48,011.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:13:00 | $27.13 | BUY | 1770 | $48,011.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:12:00 | $27.13 | BUY | 1770 | $48,011.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:11:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:10:00 | $27.09 | BUY | 1770 | $47,940.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:09:00 | $27.06 | BUY | 1770 | $47,896.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:08:00 | $27.07 | BUY | 1770 | $47,905.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:07:00 | $27.08 | BUY | 1770 | $47,931.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:06:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:02:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:01:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:00:00 | $27.09 | BUY | 1770 | $47,940.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:58:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:57:00 | $27.12 | BUY | 1770 | $47,993.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:56:00 | $27.11 | BUY | 1770 | $47,975.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:55:00 | $27.11 | BUY | 1770 | $47,984.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:54:00 | $27.09 | BUY | 1770 | $47,949.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:53:00 | $27.07 | BUY | 1770 | $47,913.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:52:00 | $27.07 | BUY | 1770 | $47,905.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:51:00 | $27.07 | BUY | 1770 | $47,913.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:50:00 | $27.09 | BUY | 1770 | $47,949.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:49:00 | $27.12 | BUY | 1770 | $48,002.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:48:00 | $27.12 | BUY | 1770 | $48,002.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:47:00 | $27.12 | BUY | 1770 | $48,002.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:46:00 | $27.05 | BUY | 1770 | $47,878.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:45:00 | $27.06 | BUY | 1770 | $47,896.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:44:00 | $27.05 | BUY | 1770 | $47,878.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:43:00 | $27.05 | BUY | 1770 | $47,878.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:42:00 | $27.07 | BUY | 1770 | $47,913.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:41:00 | $27.07 | BUY | 1770 | $47,913.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:40:00 | $27.06 | BUY | 1770 | $47,896.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:39:00 | $27.07 | BUY | 1770 | $47,905.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:35:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:34:00 | $27.12 | BUY | 1770 | $48,002.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:33:00 | $27.13 | BUY | 1770 | $48,011.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:32:00 | $27.11 | BUY | 1770 | $47,988.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:29:00 | $27.13 | BUY | 1770 | $48,020.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:28:00 | $27.13 | BUY | 1770 | $48,011.20 | - | - | Hold | - | - | 29 |
| 2026-08-07 15:59:00 | $26.85 | BUY | 1820 | $48,867.00 | 2026-08-27 14:17:00 | $27.13 | Sold | $509.60 | 1.04% | 20 |
| 2026-08-07 15:58:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:57:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:56:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:55:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:54:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:53:00 | $27.06 | BUY | 1820 | $49,240.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:52:00 | $27.07 | BUY | 1820 | $49,267.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:51:00 | $27.03 | BUY | 1820 | $49,185.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:50:00 | $27.03 | BUY | 1820 | $49,185.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:49:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:48:00 | $27.04 | BUY | 1820 | $49,212.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:47:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:46:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:45:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:44:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:43:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:42:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:41:00 | $26.95 | BUY | 1820 | $49,039.90 | 2026-08-27 14:50:00 | $27.22 | Sold | $500.50 | 1.02% | 20 |
| 2026-08-07 15:40:00 | $26.95 | BUY | 1820 | $49,039.90 | 2026-08-27 14:50:00 | $27.22 | Sold | $500.50 | 1.02% | 20 |
| 2026-08-07 15:39:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:38:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:37:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:36:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:35:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:34:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:33:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:32:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:31:00 | $27.06 | BUY | 1820 | $49,240.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:30:00 | $27.11 | BUY | 1820 | $49,340.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:29:00 | $27.09 | BUY | 1820 | $49,294.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:28:00 | $27.15 | BUY | 1820 | $49,403.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:27:00 | $27.14 | BUY | 1820 | $49,394.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:26:00 | $27.14 | BUY | 1820 | $49,394.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:25:00 | $27.11 | BUY | 1820 | $49,340.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:24:00 | $27.08 | BUY | 1820 | $49,285.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:23:00 | $27.09 | BUY | 1820 | $49,303.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:22:00 | $27.08 | BUY | 1820 | $49,276.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:21:00 | $27.10 | BUY | 1820 | $49,322.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:20:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:19:00 | $27.11 | BUY | 1820 | $49,331.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:18:00 | $27.09 | BUY | 1820 | $49,303.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:17:00 | $27.15 | BUY | 1820 | $49,403.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:16:00 | $27.17 | BUY | 1820 | $49,440.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:15:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:14:00 | $27.21 | BUY | 1820 | $49,513.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:13:00 | $27.22 | BUY | 1820 | $49,531.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:12:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:11:00 | $27.26 | BUY | 1820 | $49,613.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:10:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:09:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:08:00 | $27.18 | BUY | 1820 | $49,467.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:07:00 | $27.18 | BUY | 1820 | $49,467.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:06:00 | $27.20 | BUY | 1820 | $49,504.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:05:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:04:00 | $27.10 | BUY | 1820 | $49,312.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:03:00 | $27.09 | BUY | 1820 | $49,294.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:02:00 | $27.09 | BUY | 1820 | $49,294.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:01:00 | $27.09 | BUY | 1820 | $49,294.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:00:00 | $27.07 | BUY | 1820 | $49,258.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:59:00 | $27.04 | BUY | 1820 | $49,212.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:58:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:57:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:56:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:55:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:54:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:53:00 | $27.00 | BUY | 1820 | $49,146.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:52:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:51:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:50:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:49:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:48:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:47:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:46:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:45:00 | $27.06 | BUY | 1820 | $49,240.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:44:00 | $27.05 | BUY | 1820 | $49,221.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:43:00 | $27.06 | BUY | 1820 | $49,240.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:42:00 | $27.03 | BUY | 1820 | $49,185.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:41:00 | $27.04 | BUY | 1820 | $49,203.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:40:00 | $27.03 | BUY | 1820 | $49,185.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:39:00 | $27.04 | BUY | 1820 | $49,212.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:38:00 | $27.04 | BUY | 1820 | $49,212.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:37:00 | $27.04 | BUY | 1820 | $49,203.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:36:00 | $27.07 | BUY | 1820 | $49,267.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:35:00 | $27.07 | BUY | 1820 | $49,258.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:34:00 | $27.06 | BUY | 1820 | $49,249.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:33:00 | $27.07 | BUY | 1820 | $49,267.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:32:00 | $27.06 | BUY | 1820 | $49,249.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:31:00 | $27.06 | BUY | 1820 | $49,249.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:30:00 | $27.06 | BUY | 1820 | $49,240.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:29:00 | $27.06 | BUY | 1820 | $49,240.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:28:00 | $27.08 | BUY | 1820 | $49,276.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:27:00 | $27.08 | BUY | 1820 | $49,285.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:26:00 | $27.08 | BUY | 1820 | $49,285.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:25:00 | $27.09 | BUY | 1820 | $49,294.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:24:00 | $27.10 | BUY | 1820 | $49,312.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:23:00 | $27.09 | BUY | 1820 | $49,294.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:22:00 | $27.08 | BUY | 1820 | $49,276.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:21:00 | $27.08 | BUY | 1820 | $49,276.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:20:00 | $27.07 | BUY | 1820 | $49,267.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:19:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:18:00 | $27.04 | BUY | 1820 | $49,203.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:17:00 | $27.05 | BUY | 1820 | $49,231.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:16:00 | $27.07 | BUY | 1820 | $49,267.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:15:00 | $27.06 | BUY | 1820 | $49,249.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:14:00 | $27.04 | BUY | 1820 | $49,212.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:13:00 | $27.08 | BUY | 1820 | $49,285.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:12:00 | $27.09 | BUY | 1820 | $49,294.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:11:00 | $27.10 | BUY | 1820 | $49,312.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:10:00 | $27.11 | BUY | 1820 | $49,331.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:09:00 | $27.15 | BUY | 1820 | $49,403.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:08:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:07:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:06:00 | $27.12 | BUY | 1820 | $49,358.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:05:00 | $27.12 | BUY | 1820 | $49,358.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:04:00 | $27.14 | BUY | 1820 | $49,394.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:03:00 | $27.19 | BUY | 1820 | $49,476.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:02:00 | $27.18 | BUY | 1820 | $49,458.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:01:00 | $27.17 | BUY | 1820 | $49,440.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 14:00:00 | $27.16 | BUY | 1820 | $49,422.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:59:00 | $27.16 | BUY | 1820 | $49,422.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:58:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:57:00 | $27.15 | BUY | 1820 | $49,413.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:56:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:55:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:54:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:53:00 | $27.16 | BUY | 1820 | $49,422.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:52:00 | $27.16 | BUY | 1820 | $49,422.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:51:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:50:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:49:00 | $27.20 | BUY | 1820 | $49,504.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:48:00 | $27.20 | BUY | 1820 | $49,494.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:47:00 | $27.18 | BUY | 1820 | $49,458.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:46:00 | $27.17 | BUY | 1820 | $49,453.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:45:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:44:00 | $27.11 | BUY | 1820 | $49,340.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:43:00 | $27.14 | BUY | 1820 | $49,385.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:42:00 | $27.16 | BUY | 1820 | $49,431.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:41:00 | $27.18 | BUY | 1820 | $49,458.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:40:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:39:00 | $27.26 | BUY | 1820 | $49,613.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:38:00 | $27.25 | BUY | 1820 | $49,585.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:37:00 | $27.26 | BUY | 1820 | $49,613.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:36:00 | $27.26 | BUY | 1820 | $49,604.10 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:35:00 | $27.24 | BUY | 1820 | $49,576.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:34:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:33:00 | $27.29 | BUY | 1820 | $49,667.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:32:00 | $27.29 | BUY | 1820 | $49,667.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:31:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:30:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:29:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:28:00 | $27.38 | BUY | 1820 | $49,822.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:27:00 | $27.37 | BUY | 1820 | $49,813.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:26:00 | $27.37 | BUY | 1820 | $49,813.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:25:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:24:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:23:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:22:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:21:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:20:00 | $27.37 | BUY | 1820 | $49,804.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:19:00 | $27.37 | BUY | 1820 | $49,804.30 | - | - | Hold | - | - | 33 |
| 2026-08-07 13:18:00 | $27.41 | BUY | 1820 | $49,886.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:14:00 | $27.36 | BUY | 1820 | $49,795.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:13:00 | $27.35 | BUY | 1820 | $49,777.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:12:00 | $27.37 | BUY | 1820 | $49,813.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:11:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:07:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:06:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:05:00 | $27.36 | BUY | 1820 | $49,795.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:04:00 | $27.34 | BUY | 1820 | $49,758.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:03:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:02:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:01:00 | $27.37 | BUY | 1820 | $49,813.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 12:00:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:58:00 | $27.41 | BUY | 1820 | $49,886.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:50:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:49:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:48:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:47:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:25:00 | $27.41 | BUY | 1820 | $49,886.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:24:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:23:00 | $27.40 | BUY | 1820 | $49,868.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:22:00 | $27.41 | BUY | 1820 | $49,886.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:21:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:20:00 | $27.29 | BUY | 1820 | $49,667.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:19:00 | $27.33 | BUY | 1820 | $49,731.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:18:00 | $27.32 | BUY | 1820 | $49,722.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:17:00 | $27.29 | BUY | 1820 | $49,667.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:16:00 | $27.31 | BUY | 1820 | $49,704.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:15:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:14:00 | $27.30 | BUY | 1820 | $49,686.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:13:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:12:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:11:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:10:00 | $27.25 | BUY | 1820 | $49,595.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:09:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:08:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:07:00 | $27.29 | BUY | 1820 | $49,667.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:06:00 | $27.31 | BUY | 1820 | $49,704.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:05:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:04:00 | $27.26 | BUY | 1820 | $49,613.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:03:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:02:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:01:00 | $27.19 | BUY | 1820 | $49,485.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 11:00:00 | $27.18 | BUY | 1820 | $49,467.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:59:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:58:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:57:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:56:00 | $27.11 | BUY | 1820 | $49,340.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:55:00 | $27.10 | BUY | 1820 | $49,322.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:54:00 | $27.12 | BUY | 1820 | $49,358.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:53:00 | $27.14 | BUY | 1820 | $49,394.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:52:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:51:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:50:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:49:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:48:00 | $27.18 | BUY | 1820 | $49,467.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:47:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:46:00 | $27.20 | BUY | 1820 | $49,504.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:45:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:44:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:43:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:42:00 | $27.24 | BUY | 1820 | $49,576.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:41:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:40:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:39:00 | $27.11 | BUY | 1820 | $49,340.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:38:00 | $27.15 | BUY | 1820 | $49,413.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:37:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:36:00 | $27.18 | BUY | 1820 | $49,467.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:35:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:34:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:33:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:32:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:31:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:30:00 | $27.27 | BUY | 1820 | $49,631.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:29:00 | $27.36 | BUY | 1820 | $49,795.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:28:00 | $27.34 | BUY | 1820 | $49,758.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:27:00 | $27.34 | BUY | 1820 | $49,758.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:26:00 | $27.34 | BUY | 1820 | $49,758.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:24:00 | $27.26 | BUY | 1820 | $49,613.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:23:00 | $27.24 | BUY | 1820 | $49,576.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:22:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:21:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:20:00 | $27.18 | BUY | 1820 | $49,467.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:19:00 | $27.15 | BUY | 1820 | $49,413.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:18:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:17:00 | $27.20 | BUY | 1820 | $49,504.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:16:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:15:00 | $27.19 | BUY | 1820 | $49,485.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:14:00 | $27.20 | BUY | 1820 | $49,504.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:13:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:12:00 | $27.25 | BUY | 1820 | $49,595.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:11:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:10:00 | $27.39 | BUY | 1820 | $49,849.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:08:00 | $27.37 | BUY | 1820 | $49,813.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:07:00 | $27.35 | BUY | 1820 | $49,777.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:06:00 | $27.33 | BUY | 1820 | $49,740.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:05:00 | $27.33 | BUY | 1820 | $49,740.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:04:00 | $27.19 | BUY | 1820 | $49,485.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:03:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:02:00 | $27.18 | BUY | 1820 | $49,467.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:01:00 | $27.23 | BUY | 1820 | $49,558.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:00:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:59:00 | $27.13 | BUY | 1820 | $49,376.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:58:00 | $27.08 | BUY | 1820 | $49,285.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:57:00 | $27.12 | BUY | 1820 | $49,358.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:56:00 | $27.14 | BUY | 1820 | $49,394.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:55:00 | $27.34 | BUY | 1820 | $49,758.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:54:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:53:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:52:00 | $27.25 | BUY | 1820 | $49,595.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:51:00 | $27.24 | BUY | 1820 | $49,576.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:50:00 | $27.18 | BUY | 1820 | $49,467.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:49:00 | $27.30 | BUY | 1820 | $49,686.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:48:00 | $27.42 | BUY | 1820 | $49,904.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:47:00 | $27.38 | BUY | 1820 | $49,831.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:46:00 | $27.42 | BUY | 1820 | $49,904.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:45:00 | $27.53 | BUY | 1820 | $50,104.60 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:41:00 | $27.42 | BUY | 1820 | $49,904.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:40:00 | $27.50 | BUY | 1820 | $50,050.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:39:00 | $27.45 | BUY | 1820 | $49,959.00 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:38:00 | $27.27 | BUY | 1820 | $49,631.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:37:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:36:00 | $27.56 | BUY | 1820 | $50,159.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:30:00 | $27.61 | BUY | 1820 | $50,250.20 | - | - | Hold | - | - | 33 |
| 2026-08-06 15:59:00 | $27.58 | BUY | 1830 | $50,471.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:31:00 | $27.44 | BUY | 1830 | $50,215.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:30:00 | $27.44 | BUY | 1830 | $50,215.20 | - | - | Hold | - | - | 34 |
| 2026-08-04 10:11:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $31.67 | SELL | 1610 | $50,988.70 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $31.72 | SELL | 1610 | $51,069.20 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $31.57 | SELL | 1610 | $50,827.70 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $31.50 | SELL | 1610 | $50,715.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $28.80 | BUY | 1590 | $45,792.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $4,229.40 | 9.24% | 6 |
| 2026-07-29 15:58:00 | $28.90 | BUY | 1590 | $45,943.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $4,078.35 | 8.88% | 6 |
| 2026-07-29 15:57:00 | $28.89 | BUY | 1590 | $45,935.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $4,086.30 | 8.9% | 6 |
| 2026-07-29 15:56:00 | $28.93 | BUY | 1590 | $45,990.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $4,030.65 | 8.76% | 6 |
| 2026-07-29 15:55:00 | $28.91 | BUY | 1590 | $45,966.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $4,054.50 | 8.82% | 6 |
| 2026-07-29 15:54:00 | $29.00 | BUY | 1590 | $46,110.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,911.40 | 8.48% | 6 |
| 2026-07-29 15:53:00 | $28.98 | BUY | 1590 | $46,078.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,943.20 | 8.56% | 6 |
| 2026-07-29 15:52:00 | $28.99 | BUY | 1590 | $46,094.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,927.30 | 8.52% | 6 |
| 2026-07-29 15:51:00 | $29.03 | BUY | 1590 | $46,157.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,863.70 | 8.37% | 6 |
| 2026-07-29 15:50:00 | $29.03 | BUY | 1590 | $46,157.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,863.70 | 8.37% | 6 |
| 2026-07-29 15:49:00 | $29.04 | BUY | 1590 | $46,176.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,844.62 | 8.33% | 6 |
| 2026-07-29 15:48:00 | $29.09 | BUY | 1590 | $46,253.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,768.30 | 8.15% | 6 |
| 2026-07-29 15:47:00 | $29.06 | BUY | 1590 | $46,205.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,816.00 | 8.26% | 6 |
| 2026-07-29 15:46:00 | $29.10 | BUY | 1590 | $46,269.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,752.40 | 8.11% | 6 |
| 2026-07-29 15:45:00 | $29.15 | BUY | 1590 | $46,348.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,672.90 | 7.92% | 6 |
| 2026-07-29 15:44:00 | $29.16 | BUY | 1590 | $46,364.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,657.00 | 7.89% | 6 |
| 2026-07-29 15:43:00 | $29.29 | BUY | 1590 | $46,571.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,450.30 | 7.41% | 6 |
| 2026-07-29 15:42:00 | $29.27 | BUY | 1590 | $46,539.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,482.10 | 7.48% | 6 |
| 2026-07-29 15:41:00 | $29.17 | BUY | 1590 | $46,372.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,649.05 | 7.87% | 6 |
| 2026-07-29 15:40:00 | $29.09 | BUY | 1590 | $46,253.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,768.30 | 8.15% | 6 |
| 2026-07-29 15:39:00 | $29.09 | BUY | 1590 | $46,253.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,768.30 | 8.15% | 6 |
| 2026-07-29 15:38:00 | $29.16 | BUY | 1590 | $46,356.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,664.95 | 7.91% | 6 |
| 2026-07-29 15:37:00 | $29.23 | BUY | 1590 | $46,475.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,545.70 | 7.63% | 6 |
| 2026-07-29 15:36:00 | $29.27 | BUY | 1590 | $46,539.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,482.10 | 7.48% | 6 |
| 2026-07-29 15:35:00 | $29.22 | BUY | 1590 | $46,459.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,561.60 | 7.67% | 6 |
| 2026-07-29 15:34:00 | $29.25 | BUY | 1590 | $46,507.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,513.90 | 7.56% | 6 |
| 2026-07-29 15:33:00 | $29.26 | BUY | 1590 | $46,523.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,498.00 | 7.52% | 6 |
| 2026-07-29 15:32:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,354.90 | 7.19% | 6 |
| 2026-07-29 15:31:00 | $29.37 | BUY | 1590 | $46,690.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,331.05 | 7.13% | 6 |
| 2026-07-29 15:30:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,307.20 | 7.08% | 6 |
| 2026-07-29 15:29:00 | $29.29 | BUY | 1590 | $46,563.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,458.25 | 7.43% | 6 |
| 2026-07-29 15:28:00 | $29.36 | BUY | 1590 | $46,674.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,346.95 | 7.17% | 6 |
| 2026-07-29 15:27:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,354.90 | 7.19% | 6 |
| 2026-07-29 15:26:00 | $29.34 | BUY | 1590 | $46,642.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,378.75 | 7.24% | 6 |
| 2026-07-29 15:25:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,307.20 | 7.08% | 6 |
| 2026-07-29 15:24:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 15:23:00 | $29.43 | BUY | 1590 | $46,785.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,235.65 | 6.92% | 6 |
| 2026-07-29 15:22:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,307.20 | 7.08% | 6 |
| 2026-07-29 15:21:00 | $29.44 | BUY | 1590 | $46,809.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,211.80 | 6.86% | 6 |
| 2026-07-29 15:20:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,148.20 | 6.72% | 6 |
| 2026-07-29 15:19:00 | $29.49 | BUY | 1590 | $46,881.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,140.25 | 6.7% | 6 |
| 2026-07-29 15:18:00 | $29.44 | BUY | 1590 | $46,809.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,211.80 | 6.86% | 6 |
| 2026-07-29 15:17:00 | $29.47 | BUY | 1590 | $46,857.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,164.10 | 6.75% | 6 |
| 2026-07-29 14:37:00 | $29.46 | BUY | 1590 | $46,833.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,187.95 | 6.81% | 6 |
| 2026-07-29 14:36:00 | $29.44 | BUY | 1590 | $46,809.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,211.80 | 6.86% | 6 |
| 2026-07-29 14:35:00 | $29.45 | BUY | 1590 | $46,817.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,203.85 | 6.84% | 6 |
| 2026-07-29 14:34:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 14:33:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 14:32:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 14:31:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,354.90 | 7.19% | 6 |
| 2026-07-29 14:30:00 | $29.41 | BUY | 1590 | $46,753.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,267.45 | 6.99% | 6 |
| 2026-07-29 14:29:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 14:28:00 | $29.40 | BUY | 1590 | $46,738.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,283.35 | 7.02% | 6 |
| 2026-07-29 14:27:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 14:26:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,307.20 | 7.08% | 6 |
| 2026-07-29 14:25:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,275.40 | 7.01% | 6 |
| 2026-07-29 14:24:00 | $29.40 | BUY | 1590 | $46,738.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,283.35 | 7.02% | 6 |
| 2026-07-29 14:23:00 | $29.40 | BUY | 1590 | $46,738.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,283.35 | 7.02% | 6 |
| 2026-07-29 14:22:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 14:21:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 14:20:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,227.70 | 6.9% | 6 |
| 2026-07-29 14:19:00 | $29.47 | BUY | 1590 | $46,857.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,164.10 | 6.75% | 6 |
| 2026-07-29 14:18:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,084.60 | 6.57% | 6 |
| 2026-07-29 14:17:00 | $29.49 | BUY | 1590 | $46,889.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,132.30 | 6.68% | 6 |
| 2026-07-29 14:16:00 | $29.50 | BUY | 1590 | $46,897.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,124.35 | 6.66% | 6 |
| 2026-07-29 14:15:00 | $29.46 | BUY | 1590 | $46,841.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,180.00 | 6.79% | 6 |
| 2026-07-29 14:14:00 | $29.47 | BUY | 1590 | $46,849.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,172.05 | 6.77% | 6 |
| 2026-07-29 14:13:00 | $29.54 | BUY | 1590 | $46,968.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,052.80 | 6.5% | 6 |
| 2026-07-29 13:59:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,148.20 | 6.72% | 6 |
| 2026-07-29 13:58:00 | $29.45 | BUY | 1590 | $46,825.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,195.90 | 6.83% | 6 |
| 2026-07-29 13:57:00 | $29.46 | BUY | 1590 | $46,841.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,180.00 | 6.79% | 6 |
| 2026-07-29 13:56:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,084.60 | 6.57% | 6 |
| 2026-07-29 13:55:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,116.40 | 6.64% | 6 |
| 2026-07-29 13:51:00 | $29.54 | BUY | 1590 | $46,968.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,052.80 | 6.5% | 6 |
| 2026-07-29 13:50:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,084.60 | 6.57% | 6 |
| 2026-07-29 13:49:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,068.70 | 6.54% | 6 |
| 2026-07-29 13:48:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,084.60 | 6.57% | 6 |
| 2026-07-29 13:47:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,116.40 | 6.64% | 6 |
| 2026-07-29 13:46:00 | $29.51 | BUY | 1590 | $46,920.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,100.50 | 6.61% | 6 |
| 2026-07-29 13:45:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,068.70 | 6.54% | 6 |
| 2026-07-29 13:44:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,116.40 | 6.64% | 6 |
| 2026-07-29 13:43:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,084.60 | 6.57% | 6 |
| 2026-07-29 13:42:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,116.40 | 6.64% | 6 |
| 2026-07-29 13:41:00 | $29.47 | BUY | 1590 | $46,857.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,164.10 | 6.75% | 6 |
| 2026-07-29 13:40:00 | $29.44 | BUY | 1590 | $46,809.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,211.80 | 6.86% | 6 |
| 2026-07-29 13:39:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,227.70 | 6.9% | 6 |
| 2026-07-29 13:38:00 | $29.45 | BUY | 1590 | $46,825.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,195.90 | 6.83% | 6 |
| 2026-07-29 13:37:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,148.20 | 6.72% | 6 |
| 2026-07-29 13:36:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,275.40 | 7.01% | 6 |
| 2026-07-29 13:35:00 | $29.39 | BUY | 1590 | $46,730.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,291.30 | 7.04% | 6 |
| 2026-07-29 13:34:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 13:33:00 | $29.44 | BUY | 1590 | $46,809.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,211.80 | 6.86% | 6 |
| 2026-07-29 13:32:00 | $29.42 | BUY | 1590 | $46,777.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,243.60 | 6.93% | 6 |
| 2026-07-29 13:31:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,275.40 | 7.01% | 6 |
| 2026-07-29 13:30:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 13:29:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,275.40 | 7.01% | 6 |
| 2026-07-29 13:28:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 13:27:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 13:26:00 | $29.44 | BUY | 1590 | $46,809.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,211.80 | 6.86% | 6 |
| 2026-07-29 13:25:00 | $29.49 | BUY | 1590 | $46,889.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,132.30 | 6.68% | 6 |
| 2026-07-29 13:24:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,084.60 | 6.57% | 6 |
| 2026-07-29 13:23:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,068.70 | 6.54% | 6 |
| 2026-07-29 13:21:00 | $29.46 | BUY | 1590 | $46,841.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,180.00 | 6.79% | 6 |
| 2026-07-29 13:20:00 | $29.46 | BUY | 1590 | $46,841.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,180.00 | 6.79% | 6 |
| 2026-07-29 13:19:00 | $29.46 | BUY | 1590 | $46,841.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,180.00 | 6.79% | 6 |
| 2026-07-29 13:18:00 | $29.44 | BUY | 1590 | $46,809.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,211.80 | 6.86% | 6 |
| 2026-07-29 13:17:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,148.20 | 6.72% | 6 |
| 2026-07-29 13:16:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,084.60 | 6.57% | 6 |
| 2026-07-29 13:15:00 | $29.49 | BUY | 1590 | $46,889.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,132.30 | 6.68% | 6 |
| 2026-07-29 13:14:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,068.70 | 6.54% | 6 |
| 2026-07-29 12:58:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,068.70 | 6.54% | 6 |
| 2026-07-29 12:56:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,116.40 | 6.64% | 6 |
| 2026-07-29 12:55:00 | $29.51 | BUY | 1590 | $46,920.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,100.50 | 6.61% | 6 |
| 2026-07-29 12:54:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,148.20 | 6.72% | 6 |
| 2026-07-29 12:53:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,068.70 | 6.54% | 6 |
| 2026-07-29 12:51:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,148.20 | 6.72% | 6 |
| 2026-07-29 12:50:00 | $29.47 | BUY | 1590 | $46,857.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,164.10 | 6.75% | 6 |
| 2026-07-29 12:49:00 | $29.45 | BUY | 1590 | $46,825.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,195.90 | 6.83% | 6 |
| 2026-07-29 12:48:00 | $29.45 | BUY | 1590 | $46,825.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,195.90 | 6.83% | 6 |
| 2026-07-29 12:47:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 12:46:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,354.90 | 7.19% | 6 |
| 2026-07-29 12:45:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 12:44:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,339.00 | 7.15% | 6 |
| 2026-07-29 12:43:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,339.00 | 7.15% | 6 |
| 2026-07-29 12:42:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 12:41:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,354.90 | 7.19% | 6 |
| 2026-07-29 12:40:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,339.00 | 7.15% | 6 |
| 2026-07-29 12:39:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 12:38:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 12:37:00 | $29.39 | BUY | 1590 | $46,722.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,299.25 | 7.06% | 6 |
| 2026-07-29 12:36:00 | $29.39 | BUY | 1590 | $46,730.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,291.30 | 7.04% | 6 |
| 2026-07-29 12:35:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,339.00 | 7.15% | 6 |
| 2026-07-29 12:34:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,339.00 | 7.15% | 6 |
| 2026-07-29 12:33:00 | $29.46 | BUY | 1590 | $46,841.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,180.00 | 6.79% | 6 |
| 2026-07-29 12:32:00 | $29.42 | BUY | 1590 | $46,777.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,243.60 | 6.93% | 6 |
| 2026-07-29 12:31:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 12:30:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 12:29:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 12:28:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,418.50 | 7.34% | 6 |
| 2026-07-29 12:27:00 | $29.30 | BUY | 1590 | $46,587.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,434.40 | 7.37% | 6 |
| 2026-07-29 12:26:00 | $29.29 | BUY | 1590 | $46,571.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,450.30 | 7.41% | 6 |
| 2026-07-29 12:25:00 | $29.21 | BUY | 1590 | $46,443.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,577.50 | 7.7% | 6 |
| 2026-07-29 12:24:00 | $29.15 | BUY | 1590 | $46,348.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,672.90 | 7.92% | 6 |
| 2026-07-29 12:23:00 | $29.11 | BUY | 1590 | $46,284.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,736.50 | 8.07% | 6 |
| 2026-07-29 12:22:00 | $29.08 | BUY | 1590 | $46,237.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,784.20 | 8.18% | 6 |
| 2026-07-29 12:21:00 | $29.08 | BUY | 1590 | $46,237.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,784.20 | 8.18% | 6 |
| 2026-07-29 12:20:00 | $29.09 | BUY | 1590 | $46,253.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,768.30 | 8.15% | 6 |
| 2026-07-29 12:19:00 | $29.08 | BUY | 1590 | $46,237.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,784.20 | 8.18% | 6 |
| 2026-07-29 12:18:00 | $29.06 | BUY | 1590 | $46,205.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,816.00 | 8.26% | 6 |
| 2026-07-29 12:17:00 | $29.07 | BUY | 1590 | $46,221.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,800.10 | 8.22% | 6 |
| 2026-07-29 12:16:00 | $29.05 | BUY | 1590 | $46,189.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,831.90 | 8.3% | 6 |
| 2026-07-29 12:15:00 | $29.11 | BUY | 1590 | $46,284.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,736.50 | 8.07% | 6 |
| 2026-07-29 12:14:00 | $29.05 | BUY | 1590 | $46,189.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,831.90 | 8.3% | 6 |
| 2026-07-29 12:13:00 | $29.05 | BUY | 1590 | $46,189.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,831.90 | 8.3% | 6 |
| 2026-07-29 12:12:00 | $29.09 | BUY | 1590 | $46,253.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,768.30 | 8.15% | 6 |
| 2026-07-29 12:11:00 | $29.14 | BUY | 1590 | $46,332.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,688.80 | 7.96% | 6 |
| 2026-07-29 12:10:00 | $29.11 | BUY | 1590 | $46,284.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,736.50 | 8.07% | 6 |
| 2026-07-29 12:09:00 | $29.13 | BUY | 1590 | $46,316.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,704.70 | 8% | 6 |
| 2026-07-29 12:08:00 | $29.12 | BUY | 1590 | $46,300.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,720.60 | 8.04% | 6 |
| 2026-07-29 12:07:00 | $29.15 | BUY | 1590 | $46,348.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,672.90 | 7.92% | 6 |
| 2026-07-29 12:06:00 | $29.14 | BUY | 1590 | $46,332.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,688.80 | 7.96% | 6 |
| 2026-07-29 12:05:00 | $29.14 | BUY | 1590 | $46,332.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,688.80 | 7.96% | 6 |
| 2026-07-29 12:04:00 | $29.10 | BUY | 1590 | $46,269.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,752.40 | 8.11% | 6 |
| 2026-07-29 12:03:00 | $29.09 | BUY | 1590 | $46,253.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,768.30 | 8.15% | 6 |
| 2026-07-29 12:02:00 | $29.08 | BUY | 1590 | $46,237.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,784.20 | 8.18% | 6 |
| 2026-07-29 12:01:00 | $29.16 | BUY | 1590 | $46,364.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,657.00 | 7.89% | 6 |
| 2026-07-29 12:00:00 | $29.18 | BUY | 1590 | $46,396.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,625.20 | 7.81% | 6 |
| 2026-07-29 11:59:00 | $29.22 | BUY | 1590 | $46,459.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,561.60 | 7.67% | 6 |
| 2026-07-29 11:58:00 | $29.17 | BUY | 1590 | $46,372.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,649.05 | 7.87% | 6 |
| 2026-07-29 11:57:00 | $29.19 | BUY | 1590 | $46,412.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,609.30 | 7.78% | 6 |
| 2026-07-29 11:56:00 | $29.19 | BUY | 1590 | $46,412.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,609.30 | 7.78% | 6 |
| 2026-07-29 11:55:00 | $29.15 | BUY | 1590 | $46,348.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,672.90 | 7.92% | 6 |
| 2026-07-29 11:54:00 | $29.16 | BUY | 1590 | $46,364.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,657.00 | 7.89% | 6 |
| 2026-07-29 11:53:00 | $29.23 | BUY | 1590 | $46,475.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,545.70 | 7.63% | 6 |
| 2026-07-29 11:52:00 | $29.26 | BUY | 1590 | $46,523.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,498.00 | 7.52% | 6 |
| 2026-07-29 11:51:00 | $29.23 | BUY | 1590 | $46,475.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,545.70 | 7.63% | 6 |
| 2026-07-29 11:50:00 | $29.25 | BUY | 1590 | $46,507.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,513.90 | 7.56% | 6 |
| 2026-07-29 11:49:00 | $29.29 | BUY | 1590 | $46,571.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,450.30 | 7.41% | 6 |
| 2026-07-29 11:48:00 | $29.25 | BUY | 1590 | $46,507.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,513.90 | 7.56% | 6 |
| 2026-07-29 11:47:00 | $29.24 | BUY | 1590 | $46,491.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,529.80 | 7.59% | 6 |
| 2026-07-29 11:46:00 | $29.27 | BUY | 1590 | $46,539.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,482.10 | 7.48% | 6 |
| 2026-07-29 11:45:00 | $29.33 | BUY | 1590 | $46,634.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,386.70 | 7.26% | 6 |
| 2026-07-29 11:44:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,307.20 | 7.08% | 6 |
| 2026-07-29 11:43:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 11:42:00 | $29.33 | BUY | 1590 | $46,634.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,386.70 | 7.26% | 6 |
| 2026-07-29 11:41:00 | $29.33 | BUY | 1590 | $46,634.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,386.70 | 7.26% | 6 |
| 2026-07-29 11:40:00 | $29.32 | BUY | 1590 | $46,618.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,402.60 | 7.3% | 6 |
| 2026-07-29 11:39:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,354.90 | 7.19% | 6 |
| 2026-07-29 11:38:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,275.40 | 7.01% | 6 |
| 2026-07-29 11:37:00 | $29.47 | BUY | 1590 | $46,857.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,164.10 | 6.75% | 6 |
| 2026-07-29 11:36:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,116.40 | 6.64% | 6 |
| 2026-07-29 11:35:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,148.20 | 6.72% | 6 |
| 2026-07-29 11:34:00 | $29.39 | BUY | 1590 | $46,730.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,291.30 | 7.04% | 6 |
| 2026-07-29 11:33:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,307.20 | 7.08% | 6 |
| 2026-07-29 11:32:00 | $29.28 | BUY | 1590 | $46,555.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,466.20 | 7.45% | 6 |
| 2026-07-29 11:31:00 | $29.25 | BUY | 1590 | $46,507.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,513.90 | 7.56% | 6 |
| 2026-07-29 11:30:00 | $29.28 | BUY | 1590 | $46,555.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,466.20 | 7.45% | 6 |
| 2026-07-29 11:29:00 | $29.25 | BUY | 1590 | $46,507.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,513.90 | 7.56% | 6 |
| 2026-07-29 11:28:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,418.50 | 7.34% | 6 |
| 2026-07-29 11:27:00 | $29.32 | BUY | 1590 | $46,618.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,402.60 | 7.3% | 6 |
| 2026-07-29 11:26:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,418.50 | 7.34% | 6 |
| 2026-07-29 11:25:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,418.50 | 7.34% | 6 |
| 2026-07-29 11:24:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,418.50 | 7.34% | 6 |
| 2026-07-29 11:23:00 | $29.39 | BUY | 1590 | $46,730.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,291.30 | 7.04% | 6 |
| 2026-07-29 11:22:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,307.20 | 7.08% | 6 |
| 2026-07-29 11:21:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 11:20:00 | $29.33 | BUY | 1590 | $46,634.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,386.70 | 7.26% | 6 |
| 2026-07-29 11:19:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,339.00 | 7.15% | 6 |
| 2026-07-29 11:18:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,227.70 | 6.9% | 6 |
| 2026-07-29 11:17:00 | $29.39 | BUY | 1590 | $46,730.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,291.30 | 7.04% | 6 |
| 2026-07-29 11:16:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,259.50 | 6.97% | 6 |
| 2026-07-29 11:15:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 11:14:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 11:13:00 | $29.39 | BUY | 1590 | $46,730.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,291.30 | 7.04% | 6 |
| 2026-07-29 11:12:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 11:11:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 11:10:00 | $29.46 | BUY | 1590 | $46,841.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,180.00 | 6.79% | 6 |
| 2026-07-29 11:09:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,227.70 | 6.9% | 6 |
| 2026-07-29 11:08:00 | $29.42 | BUY | 1590 | $46,777.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,243.60 | 6.93% | 6 |
| 2026-07-29 11:07:00 | $29.39 | BUY | 1590 | $46,722.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,299.25 | 7.06% | 6 |
| 2026-07-29 11:06:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,275.40 | 7.01% | 6 |
| 2026-07-29 11:05:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 11:04:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 11:03:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,339.00 | 7.15% | 6 |
| 2026-07-29 11:02:00 | $29.33 | BUY | 1590 | $46,634.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,386.70 | 7.26% | 6 |
| 2026-07-29 11:01:00 | $29.33 | BUY | 1590 | $46,634.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,386.70 | 7.26% | 6 |
| 2026-07-29 11:00:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 10:59:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 10:58:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 10:57:00 | $29.32 | BUY | 1590 | $46,618.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,402.60 | 7.3% | 6 |
| 2026-07-29 10:56:00 | $29.30 | BUY | 1590 | $46,587.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,434.40 | 7.37% | 6 |
| 2026-07-29 10:55:00 | $29.30 | BUY | 1590 | $46,587.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,434.40 | 7.37% | 6 |
| 2026-07-29 10:54:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,307.20 | 7.08% | 6 |
| 2026-07-29 10:53:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,354.90 | 7.19% | 6 |
| 2026-07-29 10:52:00 | $29.27 | BUY | 1590 | $46,539.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,482.10 | 7.48% | 6 |
| 2026-07-29 10:51:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,370.80 | 7.23% | 6 |
| 2026-07-29 10:50:00 | $29.39 | BUY | 1590 | $46,730.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,291.30 | 7.04% | 6 |
| 2026-07-29 10:49:00 | $29.32 | BUY | 1590 | $46,618.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,402.60 | 7.3% | 6 |
| 2026-07-29 10:48:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,418.50 | 7.34% | 6 |
| 2026-07-29 10:47:00 | $29.37 | BUY | 1590 | $46,698.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,323.10 | 7.12% | 6 |
| 2026-07-29 10:46:00 | $29.57 | BUY | 1590 | $47,016.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,005.10 | 6.39% | 6 |
| 2026-07-29 10:45:00 | $29.59 | BUY | 1590 | $47,048.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,973.30 | 6.32% | 6 |
| 2026-07-29 10:44:00 | $29.59 | BUY | 1590 | $47,048.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,973.30 | 6.32% | 6 |
| 2026-07-29 10:43:00 | $29.58 | BUY | 1590 | $47,032.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,989.20 | 6.36% | 6 |
| 2026-07-29 10:42:00 | $29.65 | BUY | 1590 | $47,143.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,877.90 | 6.1% | 6 |
| 2026-07-29 10:41:00 | $29.66 | BUY | 1590 | $47,159.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,862.00 | 6.07% | 6 |
| 2026-07-29 10:29:00 | $29.64 | BUY | 1590 | $47,127.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,893.80 | 6.14% | 6 |
| 2026-07-29 10:28:00 | $29.55 | BUY | 1590 | $46,984.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,036.90 | 6.46% | 6 |
| 2026-07-29 10:27:00 | $29.58 | BUY | 1590 | $47,032.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,989.20 | 6.36% | 6 |
| 2026-07-29 10:26:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,148.20 | 6.72% | 6 |
| 2026-07-29 10:25:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,116.40 | 6.64% | 6 |
| 2026-07-29 10:24:00 | $29.56 | BUY | 1590 | $47,000.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,021.00 | 6.43% | 6 |
| 2026-07-29 10:19:00 | $29.65 | BUY | 1590 | $47,143.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,877.90 | 6.1% | 6 |
| 2026-07-29 10:18:00 | $29.65 | BUY | 1590 | $47,143.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,877.90 | 6.1% | 6 |
| 2026-07-29 10:17:00 | $29.55 | BUY | 1590 | $46,984.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,036.90 | 6.46% | 6 |
| 2026-07-29 10:16:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,116.40 | 6.64% | 6 |
| 2026-07-29 10:15:00 | $29.45 | BUY | 1590 | $46,825.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,195.90 | 6.83% | 6 |
| 2026-07-29 10:14:00 | $29.39 | BUY | 1590 | $46,730.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,291.30 | 7.04% | 6 |
| 2026-07-29 10:13:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,418.50 | 7.34% | 6 |
| 2026-07-29 10:12:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $3,227.70 | 6.9% | 6 |
| 2026-07-29 10:11:00 | $29.66 | BUY | 1590 | $47,159.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,862.00 | 6.07% | 6 |
| 2026-07-29 10:10:00 | $29.79 | BUY | 1590 | $47,366.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,655.30 | 5.61% | 6 |
| 2026-07-29 10:09:00 | $29.93 | BUY | 1590 | $47,588.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,432.70 | 5.11% | 6 |
| 2026-07-29 10:08:00 | $29.91 | BUY | 1590 | $47,556.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,464.50 | 5.18% | 6 |
| 2026-07-29 10:07:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-08-04 09:35:00 | $31.46 | Sold | $2,019.30 | 4.21% | 6 |
| 2026-07-29 10:06:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,653.60 | 3.42% | 6 |
| 2026-07-29 10:05:00 | $30.40 | BUY | 1590 | $48,336.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,685.40 | 3.49% | 6 |
| 2026-07-29 10:04:00 | $30.34 | BUY | 1590 | $48,240.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,780.80 | 3.69% | 6 |
| 2026-07-29 10:03:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,749.00 | 3.62% | 6 |
| 2026-07-29 10:02:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,574.10 | 3.25% | 6 |
| 2026-07-29 10:01:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,558.20 | 3.22% | 6 |
| 2026-07-29 10:00:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,637.70 | 3.38% | 6 |
| 2026-07-29 09:59:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,510.50 | 3.11% | 6 |
| 2026-07-29 09:58:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,558.20 | 3.22% | 6 |
| 2026-07-29 09:57:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,446.90 | 2.98% | 6 |
| 2026-07-29 09:56:00 | $30.40 | BUY | 1590 | $48,336.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,685.40 | 3.49% | 6 |
| 2026-07-29 09:55:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,621.80 | 3.35% | 6 |
| 2026-07-29 09:54:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,287.90 | 2.64% | 6 |
| 2026-07-29 09:53:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,335.60 | 2.74% | 6 |
| 2026-07-29 09:52:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,415.10 | 2.91% | 6 |
| 2026-07-29 09:51:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,192.50 | 2.44% | 6 |
| 2026-07-29 09:50:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-08-04 09:35:00 | $31.46 | Sold | $1,113.00 | 2.28% | 6 |
| 2026-07-29 09:49:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $779.10 | 1.58% | 6 |
| 2026-07-29 09:48:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $779.10 | 1.58% | 6 |
| 2026-07-29 09:47:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-08-04 09:35:00 | $31.46 | Sold | $779.10 | 1.58% | 6 |
| 2026-07-29 09:46:00 | $31.21 | BUY | 1590 | $49,623.90 | 2026-08-04 09:51:00 | $31.55 | Sold | $540.60 | 1.09% | 6 |
| 2026-07-29 09:45:00 | $31.18 | BUY | 1590 | $49,576.20 | 2026-08-04 09:50:00 | $31.50 | Sold | $508.80 | 1.03% | 6 |
| 2026-07-29 09:44:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-08-04 09:35:00 | $31.46 | Sold | $556.50 | 1.13% | 6 |
| 2026-07-29 09:43:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $572.40 | 1.16% | 6 |
| 2026-07-29 09:42:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-08-04 09:35:00 | $31.46 | Sold | $699.60 | 1.42% | 6 |
| 2026-07-29 09:41:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-08-04 09:35:00 | $31.46 | Sold | $572.40 | 1.16% | 6 |
| 2026-07-29 09:40:00 | $31.16 | BUY | 1590 | $49,544.40 | 2026-08-04 09:50:00 | $31.50 | Sold | $540.60 | 1.09% | 6 |
| 2026-07-29 09:39:00 | $31.14 | BUY | 1590 | $49,512.60 | 2026-08-04 09:35:00 | $31.46 | Sold | $508.80 | 1.03% | 6 |
| 2026-07-29 09:38:00 | $31.18 | BUY | 1590 | $49,576.20 | 2026-08-04 09:50:00 | $31.50 | Sold | $508.80 | 1.03% | 6 |
| 2026-07-29 09:37:00 | $31.25 | BUY | 1590 | $49,687.50 | 2026-08-04 09:52:00 | $31.63 | Sold | $604.20 | 1.22% | 6 |
| 2026-07-28 15:59:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-08-04 09:56:00 | $31.66 | Sold | $520.20 | 1.09% | 7 |
| 2026-07-28 15:58:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-08-04 10:02:00 | $31.69 | Sold | $535.50 | 1.12% | 7 |
| 2026-07-28 15:57:00 | $31.43 | BUY | 1530 | $48,087.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 15:56:00 | $31.53 | BUY | 1530 | $48,233.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 15:55:00 | $31.50 | BUY | 1530 | $48,195.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 15:54:00 | $31.53 | BUY | 1530 | $48,240.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 15:53:00 | $31.51 | BUY | 1530 | $48,202.60 | - | - | Hold | - | - | 43 |
| 2026-07-28 15:52:00 | $31.51 | BUY | 1530 | $48,210.30 | - | - | Hold | - | - | 43 |
| 2026-07-28 15:51:00 | $31.58 | BUY | 1530 | $48,317.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 15:50:00 | $31.59 | BUY | 1530 | $48,332.70 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:52:00 | $31.60 | BUY | 1530 | $48,340.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:49:00 | $31.58 | BUY | 1530 | $48,317.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:48:00 | $31.57 | BUY | 1530 | $48,302.10 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:47:00 | $31.49 | BUY | 1530 | $48,179.70 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:46:00 | $31.45 | BUY | 1530 | $48,118.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:45:00 | $31.43 | BUY | 1530 | $48,087.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:44:00 | $31.45 | BUY | 1530 | $48,118.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:43:00 | $31.50 | BUY | 1530 | $48,195.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:42:00 | $31.38 | BUY | 1530 | $48,011.40 | 2026-08-04 10:03:00 | $31.75 | Sold | $566.10 | 1.18% | 7 |
| 2026-07-28 10:41:00 | $31.35 | BUY | 1530 | $47,965.50 | 2026-08-04 10:02:00 | $31.69 | Sold | $520.20 | 1.08% | 7 |
| 2026-07-28 10:40:00 | $31.38 | BUY | 1530 | $48,011.40 | 2026-08-04 10:03:00 | $31.75 | Sold | $566.10 | 1.18% | 7 |
| 2026-07-28 10:39:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-08-04 09:56:00 | $31.66 | Sold | $520.20 | 1.09% | 7 |
| 2026-07-28 10:38:00 | $31.41 | BUY | 1530 | $48,057.30 | 2026-08-04 10:03:00 | $31.75 | Sold | $520.20 | 1.08% | 7 |
| 2026-07-28 10:37:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-08-04 10:03:00 | $31.75 | Sold | $581.40 | 1.21% | 7 |
| 2026-07-28 10:36:00 | $31.35 | BUY | 1530 | $47,965.50 | 2026-08-04 10:02:00 | $31.69 | Sold | $520.20 | 1.08% | 7 |
| 2026-07-28 10:35:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-08-04 10:02:00 | $31.69 | Sold | $504.90 | 1.05% | 7 |
| 2026-07-28 10:34:00 | $31.26 | BUY | 1530 | $47,827.80 | 2026-08-04 09:52:00 | $31.63 | Sold | $566.10 | 1.18% | 7 |
| 2026-07-28 10:33:00 | $31.28 | BUY | 1530 | $47,858.40 | 2026-08-04 09:52:00 | $31.63 | Sold | $535.50 | 1.12% | 7 |
| 2026-07-28 10:32:00 | $31.31 | BUY | 1530 | $47,904.30 | 2026-08-04 09:56:00 | $31.66 | Sold | $535.50 | 1.12% | 7 |
| 2026-07-28 10:31:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-08-04 09:52:00 | $31.63 | Sold | $596.70 | 1.25% | 7 |
| 2026-07-28 10:30:00 | $31.21 | BUY | 1530 | $47,751.30 | 2026-08-04 09:51:00 | $31.55 | Sold | $520.20 | 1.09% | 7 |
| 2026-07-28 10:29:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-08-04 09:52:00 | $31.63 | Sold | $596.70 | 1.25% | 7 |
| 2026-07-28 10:28:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-08-04 09:56:00 | $31.66 | Sold | $520.20 | 1.09% | 7 |
| 2026-07-28 10:27:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-08-04 09:52:00 | $31.63 | Sold | $504.90 | 1.05% | 7 |
| 2026-07-28 10:26:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-08-04 09:56:00 | $31.66 | Sold | $520.20 | 1.09% | 7 |
| 2026-07-28 10:25:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-08-04 09:56:00 | $31.66 | Sold | $504.90 | 1.05% | 7 |
| 2026-07-28 10:24:00 | $31.42 | BUY | 1530 | $48,072.60 | 2026-08-04 10:03:00 | $31.75 | Sold | $504.90 | 1.05% | 7 |
| 2026-07-28 10:23:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-08-04 10:02:00 | $31.69 | Sold | $504.90 | 1.05% | 7 |
| 2026-07-28 10:22:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-08-04 09:56:00 | $31.66 | Sold | $520.20 | 1.09% | 7 |
| 2026-07-28 10:21:00 | $31.41 | BUY | 1530 | $48,057.30 | 2026-08-04 10:03:00 | $31.75 | Sold | $520.20 | 1.08% | 7 |
| 2026-07-28 10:20:00 | $31.41 | BUY | 1530 | $48,057.30 | 2026-08-04 10:03:00 | $31.75 | Sold | $520.20 | 1.08% | 7 |
| 2026-07-28 10:19:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-08-04 10:03:00 | $31.75 | Sold | $535.50 | 1.11% | 7 |
| 2026-07-28 10:18:00 | $31.45 | BUY | 1530 | $48,118.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:17:00 | $31.42 | BUY | 1530 | $48,072.60 | 2026-08-04 10:03:00 | $31.75 | Sold | $504.90 | 1.05% | 7 |
| 2026-07-28 10:16:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-08-04 10:02:00 | $31.69 | Sold | $504.90 | 1.05% | 7 |
| 2026-07-28 10:15:00 | $31.49 | BUY | 1530 | $48,179.70 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:14:00 | $31.43 | BUY | 1530 | $48,087.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:13:00 | $31.45 | BUY | 1530 | $48,118.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:12:00 | $31.57 | BUY | 1530 | $48,302.10 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:11:00 | $31.59 | BUY | 1530 | $48,332.70 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:10:00 | $31.53 | BUY | 1530 | $48,240.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:09:00 | $31.47 | BUY | 1530 | $48,149.10 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:08:00 | $31.63 | BUY | 1530 | $48,393.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:07:00 | $31.84 | BUY | 1530 | $48,715.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:06:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:05:00 | $31.86 | BUY | 1530 | $48,745.80 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:04:00 | $31.87 | BUY | 1530 | $48,761.10 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:03:00 | $31.85 | BUY | 1530 | $48,730.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:02:00 | $31.74 | BUY | 1530 | $48,562.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:01:00 | $31.74 | BUY | 1530 | $48,562.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:00:00 | $31.85 | BUY | 1530 | $48,730.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:59:00 | $31.91 | BUY | 1530 | $48,822.30 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:58:00 | $31.79 | BUY | 1530 | $48,638.70 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:57:00 | $31.86 | BUY | 1530 | $48,745.80 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:56:00 | $31.70 | BUY | 1530 | $48,501.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:55:00 | $31.75 | BUY | 1530 | $48,577.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:54:00 | $31.72 | BUY | 1530 | $48,531.60 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:53:00 | $31.63 | BUY | 1530 | $48,393.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:52:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:51:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:50:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:49:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:48:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:47:00 | $32.13 | BUY | 1530 | $49,158.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:46:00 | $32.15 | BUY | 1530 | $49,189.50 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:45:00 | $32.22 | BUY | 1530 | $49,296.60 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:43:00 | $32.29 | BUY | 1530 | $49,396.10 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:41:00 | $32.44 | BUY | 1530 | $49,633.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:40:00 | $32.44 | BUY | 1530 | $49,633.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:38:00 | $32.32 | BUY | 1530 | $49,441.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:37:00 | $32.31 | BUY | 1530 | $49,434.30 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:36:00 | $32.31 | BUY | 1530 | $49,434.30 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:35:00 | $32.32 | BUY | 1530 | $49,441.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:34:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:33:00 | $32.50 | BUY | 1530 | $49,725.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:32:00 | $32.61 | BUY | 1530 | $49,893.30 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:31:00 | $32.83 | BUY | 1530 | $50,229.90 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:30:00 | $32.81 | BUY | 1530 | $50,199.30 | - | - | Hold | - | - | 43 |
| 2026-07-27 12:20:00 | $33.10 | BUY | 1450 | $47,995.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:19:00 | $33.06 | BUY | 1450 | $47,937.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:18:00 | $33.04 | BUY | 1450 | $47,908.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:17:00 | $33.06 | BUY | 1450 | $47,929.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:16:00 | $33.03 | BUY | 1450 | $47,886.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:15:00 | $32.95 | BUY | 1450 | $47,777.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:14:00 | $32.95 | BUY | 1450 | $47,770.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:13:00 | $32.92 | BUY | 1450 | $47,734.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:12:00 | $33.01 | BUY | 1450 | $47,864.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:11:00 | $33.05 | BUY | 1450 | $47,922.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:10:00 | $32.96 | BUY | 1450 | $47,795.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:09:00 | $33.07 | BUY | 1450 | $47,951.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:08:00 | $33.01 | BUY | 1450 | $47,864.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:07:00 | $32.96 | BUY | 1450 | $47,784.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:06:00 | $32.95 | BUY | 1450 | $47,777.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:05:00 | $32.95 | BUY | 1450 | $47,777.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:04:00 | $32.87 | BUY | 1450 | $47,661.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:03:00 | $32.90 | BUY | 1450 | $47,697.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:02:00 | $32.90 | BUY | 1450 | $47,697.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:01:00 | $32.88 | BUY | 1450 | $47,676.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:00:00 | $32.87 | BUY | 1450 | $47,661.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:59:00 | $32.93 | BUY | 1450 | $47,748.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:58:00 | $32.91 | BUY | 1450 | $47,719.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:57:00 | $32.92 | BUY | 1450 | $47,726.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:56:00 | $32.92 | BUY | 1450 | $47,734.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:55:00 | $32.90 | BUY | 1450 | $47,705.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:54:00 | $32.87 | BUY | 1450 | $47,661.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:53:00 | $32.95 | BUY | 1450 | $47,770.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:52:00 | $32.94 | BUY | 1450 | $47,755.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:51:00 | $32.97 | BUY | 1450 | $47,806.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:50:00 | $32.91 | BUY | 1450 | $47,719.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:49:00 | $32.93 | BUY | 1450 | $47,748.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:48:00 | $32.90 | BUY | 1450 | $47,705.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:47:00 | $32.90 | BUY | 1450 | $47,705.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:46:00 | $32.92 | BUY | 1450 | $47,734.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:45:00 | $32.99 | BUY | 1450 | $47,835.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:44:00 | $33.03 | BUY | 1450 | $47,893.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:43:00 | $33.03 | BUY | 1450 | $47,893.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:42:00 | $33.04 | BUY | 1450 | $47,900.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:41:00 | $33.09 | BUY | 1450 | $47,980.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:40:00 | $32.98 | BUY | 1450 | $47,821.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:39:00 | $33.14 | BUY | 1450 | $48,053.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:38:00 | $33.19 | BUY | 1450 | $48,125.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:37:00 | $33.15 | BUY | 1450 | $48,060.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:36:00 | $33.14 | BUY | 1450 | $48,053.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:35:00 | $33.14 | BUY | 1450 | $48,053.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:34:00 | $33.22 | BUY | 1450 | $48,169.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:33:00 | $33.22 | BUY | 1450 | $48,169.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:32:00 | $33.21 | BUY | 1450 | $48,154.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:31:00 | $33.26 | BUY | 1450 | $48,227.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:30:00 | $33.32 | BUY | 1450 | $48,314.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:29:00 | $33.31 | BUY | 1450 | $48,299.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:28:00 | $33.27 | BUY | 1450 | $48,234.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:27:00 | $33.27 | BUY | 1450 | $48,234.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:26:00 | $33.27 | BUY | 1450 | $48,241.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:25:00 | $33.23 | BUY | 1450 | $48,183.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:24:00 | $33.23 | BUY | 1450 | $48,176.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:23:00 | $33.29 | BUY | 1450 | $48,270.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:22:00 | $33.39 | BUY | 1450 | $48,408.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:21:00 | $33.36 | BUY | 1450 | $48,364.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:20:00 | $33.38 | BUY | 1450 | $48,401.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:19:00 | $33.34 | BUY | 1450 | $48,343.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:18:00 | $33.35 | BUY | 1450 | $48,357.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:17:00 | $33.29 | BUY | 1450 | $48,270.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:16:00 | $33.25 | BUY | 1450 | $48,212.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:15:00 | $33.26 | BUY | 1450 | $48,227.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:14:00 | $33.28 | BUY | 1450 | $48,248.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:13:00 | $33.26 | BUY | 1450 | $48,227.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:12:00 | $33.39 | BUY | 1450 | $48,415.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:11:00 | $33.41 | BUY | 1450 | $48,444.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:10:00 | $33.43 | BUY | 1450 | $48,466.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:09:00 | $33.43 | BUY | 1450 | $48,473.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:08:00 | $33.27 | BUY | 1450 | $48,241.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:07:00 | $33.33 | BUY | 1450 | $48,328.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:06:00 | $33.37 | BUY | 1450 | $48,386.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:05:00 | $33.36 | BUY | 1450 | $48,372.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:04:00 | $33.32 | BUY | 1450 | $48,314.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:03:00 | $33.36 | BUY | 1450 | $48,372.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:02:00 | $33.36 | BUY | 1450 | $48,372.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:01:00 | $33.37 | BUY | 1450 | $48,379.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:00:00 | $33.34 | BUY | 1450 | $48,343.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:59:00 | $33.43 | BUY | 1450 | $48,466.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:58:00 | $33.57 | BUY | 1450 | $48,669.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:57:00 | $33.54 | BUY | 1450 | $48,633.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:56:00 | $33.61 | BUY | 1450 | $48,734.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:49:00 | $33.59 | BUY | 1450 | $48,705.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:48:00 | $33.59 | BUY | 1450 | $48,705.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:47:00 | $33.56 | BUY | 1450 | $48,662.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:46:00 | $33.54 | BUY | 1450 | $48,633.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:45:00 | $33.54 | BUY | 1450 | $48,633.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:44:00 | $33.47 | BUY | 1450 | $48,531.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:43:00 | $33.47 | BUY | 1450 | $48,531.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:42:00 | $33.44 | BUY | 1450 | $48,480.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:41:00 | $33.52 | BUY | 1450 | $48,604.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:40:00 | $33.58 | BUY | 1450 | $48,691.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:39:00 | $33.66 | BUY | 1450 | $48,807.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:38:00 | $33.62 | BUY | 1450 | $48,749.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:37:00 | $33.62 | BUY | 1450 | $48,749.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:36:00 | $33.66 | BUY | 1450 | $48,807.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:35:00 | $33.70 | BUY | 1450 | $48,865.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:34:00 | $33.64 | BUY | 1450 | $48,778.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:33:00 | $33.67 | BUY | 1450 | $48,821.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:32:00 | $33.73 | BUY | 1450 | $48,908.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:31:00 | $33.72 | BUY | 1450 | $48,894.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:30:00 | $33.67 | BUY | 1450 | $48,821.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:29:00 | $33.63 | BUY | 1450 | $48,763.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:28:00 | $33.67 | BUY | 1450 | $48,821.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:27:00 | $33.80 | BUY | 1450 | $49,010.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:26:00 | $33.80 | BUY | 1450 | $49,010.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:25:00 | $33.74 | BUY | 1450 | $48,923.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:24:00 | $33.74 | BUY | 1450 | $48,915.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:23:00 | $33.70 | BUY | 1450 | $48,865.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:22:00 | $33.75 | BUY | 1450 | $48,937.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:21:00 | $33.85 | BUY | 1450 | $49,082.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:20:00 | $33.78 | BUY | 1450 | $48,981.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:19:00 | $33.85 | BUY | 1450 | $49,082.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:18:00 | $33.81 | BUY | 1450 | $49,024.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:17:00 | $34.01 | BUY | 1450 | $49,314.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:16:00 | $34.10 | BUY | 1450 | $49,445.00 | - | - | Hold | - | - | 44 |
| 2026-07-24 09:54:00 | $34.04 | BUY | 1450 | $49,358.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:53:00 | $34.04 | BUY | 1450 | $49,358.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:52:00 | $34.10 | BUY | 1450 | $49,445.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:51:00 | $34.21 | BUY | 1450 | $49,604.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:50:00 | $34.31 | BUY | 1450 | $49,749.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:49:00 | $34.43 | BUY | 1450 | $49,923.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:48:00 | $34.41 | BUY | 1450 | $49,894.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:47:00 | $34.48 | BUY | 1450 | $49,996.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:46:00 | $34.45 | BUY | 1450 | $49,952.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:45:00 | $34.42 | BUY | 1450 | $49,909.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:44:00 | $34.44 | BUY | 1450 | $49,938.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:43:00 | $34.44 | BUY | 1450 | $49,938.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:42:00 | $34.50 | BUY | 1450 | $50,025.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:41:00 | $34.49 | BUY | 1450 | $50,010.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:39:00 | $34.49 | BUY | 1450 | $50,010.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:36:00 | $34.44 | BUY | 1450 | $49,938.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:32:00 | $34.46 | BUY | 1450 | $49,967.00 | - | - | Hold | - | - | 47 |
| 2026-07-23 15:59:00 | $34.65 | BUY | 1420 | $49,203.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:58:00 | $34.65 | BUY | 1420 | $49,203.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:57:00 | $34.65 | BUY | 1420 | $49,203.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:56:00 | $34.63 | BUY | 1420 | $49,174.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:55:00 | $34.56 | BUY | 1420 | $49,075.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:54:00 | $34.61 | BUY | 1420 | $49,146.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:53:00 | $34.60 | BUY | 1420 | $49,132.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:52:00 | $34.58 | BUY | 1420 | $49,103.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:51:00 | $34.65 | BUY | 1420 | $49,203.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:50:00 | $34.62 | BUY | 1420 | $49,153.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:49:00 | $34.48 | BUY | 1420 | $48,954.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:48:00 | $34.52 | BUY | 1420 | $49,018.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:47:00 | $34.55 | BUY | 1420 | $49,053.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:46:00 | $34.53 | BUY | 1420 | $49,032.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:45:00 | $34.57 | BUY | 1420 | $49,089.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:44:00 | $34.58 | BUY | 1420 | $49,103.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:43:00 | $34.63 | BUY | 1420 | $49,174.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:42:00 | $34.62 | BUY | 1420 | $49,160.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:41:00 | $34.64 | BUY | 1420 | $49,188.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:40:00 | $34.66 | BUY | 1420 | $49,217.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:39:00 | $34.67 | BUY | 1420 | $49,231.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:38:00 | $34.69 | BUY | 1420 | $49,259.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:37:00 | $34.69 | BUY | 1420 | $49,259.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:36:00 | $34.69 | BUY | 1420 | $49,252.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:35:00 | $34.70 | BUY | 1420 | $49,266.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:34:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:33:00 | $34.69 | BUY | 1420 | $49,259.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:32:00 | $34.77 | BUY | 1420 | $49,366.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:31:00 | $34.79 | BUY | 1420 | $49,394.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:30:00 | $34.83 | BUY | 1420 | $49,451.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:29:00 | $34.81 | BUY | 1420 | $49,430.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:28:00 | $34.79 | BUY | 1420 | $49,401.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:27:00 | $34.82 | BUY | 1420 | $49,437.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:26:00 | $34.82 | BUY | 1420 | $49,437.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:25:00 | $34.82 | BUY | 1420 | $49,444.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:24:00 | $34.78 | BUY | 1420 | $49,380.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:23:00 | $34.79 | BUY | 1420 | $49,394.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:22:00 | $34.79 | BUY | 1420 | $49,401.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:21:00 | $34.79 | BUY | 1420 | $49,401.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:20:00 | $34.76 | BUY | 1420 | $49,359.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:19:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:18:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:17:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:16:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:15:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:14:00 | $34.72 | BUY | 1420 | $49,295.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:13:00 | $34.71 | BUY | 1420 | $49,288.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:12:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:11:00 | $34.72 | BUY | 1420 | $49,295.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:10:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:09:00 | $34.73 | BUY | 1420 | $49,309.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:08:00 | $34.71 | BUY | 1420 | $49,288.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:07:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:06:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:05:00 | $34.71 | BUY | 1420 | $49,288.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:04:00 | $34.70 | BUY | 1420 | $49,266.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:03:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:02:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:01:00 | $34.76 | BUY | 1420 | $49,359.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:00:00 | $34.77 | BUY | 1420 | $49,366.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:59:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:58:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:57:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:56:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:55:00 | $34.74 | BUY | 1420 | $49,323.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:54:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:53:00 | $34.76 | BUY | 1420 | $49,352.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:52:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:51:00 | $34.79 | BUY | 1420 | $49,401.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:50:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:49:00 | $34.78 | BUY | 1420 | $49,380.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:48:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:47:00 | $34.77 | BUY | 1420 | $49,373.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:46:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:45:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:44:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:43:00 | $34.74 | BUY | 1420 | $49,323.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:42:00 | $34.75 | BUY | 1420 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:41:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:40:00 | $34.74 | BUY | 1420 | $49,323.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:39:00 | $34.74 | BUY | 1420 | $49,323.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:38:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:37:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:36:00 | $34.71 | BUY | 1420 | $49,288.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:35:00 | $34.71 | BUY | 1420 | $49,288.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:34:00 | $34.72 | BUY | 1420 | $49,295.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:33:00 | $34.69 | BUY | 1420 | $49,252.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:32:00 | $34.72 | BUY | 1420 | $49,295.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:31:00 | $34.73 | BUY | 1420 | $49,309.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:30:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:29:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:28:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:27:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:26:00 | $34.76 | BUY | 1420 | $49,359.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:25:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:24:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:23:00 | $34.73 | BUY | 1420 | $49,309.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:22:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:21:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:20:00 | $34.71 | BUY | 1420 | $49,281.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:19:00 | $34.72 | BUY | 1420 | $49,295.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:18:00 | $34.70 | BUY | 1420 | $49,266.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:17:00 | $34.72 | BUY | 1420 | $49,302.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:16:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:15:00 | $34.76 | BUY | 1420 | $49,359.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:14:00 | $34.73 | BUY | 1420 | $49,316.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:13:00 | $34.78 | BUY | 1420 | $49,387.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:12:00 | $34.78 | BUY | 1420 | $49,380.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:11:00 | $34.76 | BUY | 1420 | $49,359.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:10:00 | $34.78 | BUY | 1420 | $49,387.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:09:00 | $34.79 | BUY | 1420 | $49,394.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:08:00 | $34.79 | BUY | 1420 | $49,401.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:07:00 | $34.79 | BUY | 1420 | $49,401.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:06:00 | $34.83 | BUY | 1420 | $49,458.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:05:00 | $34.82 | BUY | 1420 | $49,444.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:04:00 | $34.84 | BUY | 1420 | $49,472.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:03:00 | $34.86 | BUY | 1420 | $49,501.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:02:00 | $34.86 | BUY | 1420 | $49,501.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:01:00 | $34.86 | BUY | 1420 | $49,501.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:00:00 | $34.91 | BUY | 1420 | $49,565.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:59:00 | $34.94 | BUY | 1420 | $49,607.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:48:00 | $34.94 | BUY | 1420 | $49,607.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:47:00 | $34.93 | BUY | 1420 | $49,593.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:46:00 | $34.95 | BUY | 1420 | $49,621.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:34:00 | $34.96 | BUY | 1420 | $49,643.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:33:00 | $34.93 | BUY | 1420 | $49,600.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:32:00 | $34.96 | BUY | 1420 | $49,643.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:31:00 | $34.92 | BUY | 1420 | $49,586.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:30:00 | $34.91 | BUY | 1420 | $49,572.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:29:00 | $34.94 | BUY | 1420 | $49,614.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:28:00 | $34.94 | BUY | 1420 | $49,614.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:27:00 | $34.93 | BUY | 1420 | $49,600.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:26:00 | $34.96 | BUY | 1420 | $49,643.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:23:00 | $34.79 | BUY | 1420 | $49,401.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:22:00 | $34.74 | BUY | 1420 | $49,330.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:21:00 | $34.83 | BUY | 1420 | $49,458.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:20:00 | $34.83 | BUY | 1420 | $49,458.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:19:00 | $34.78 | BUY | 1420 | $49,387.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:18:00 | $34.86 | BUY | 1420 | $49,501.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:17:00 | $34.85 | BUY | 1420 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:16:00 | $34.80 | BUY | 1420 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:15:00 | $34.79 | BUY | 1420 | $49,401.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:14:00 | $34.77 | BUY | 1420 | $49,366.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:13:00 | $34.78 | BUY | 1420 | $49,387.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:12:00 | $34.76 | BUY | 1420 | $49,359.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:11:00 | $34.76 | BUY | 1420 | $49,359.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:10:00 | $34.83 | BUY | 1420 | $49,458.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:09:00 | $34.86 | BUY | 1420 | $49,501.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:08:00 | $34.83 | BUY | 1420 | $49,451.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:07:00 | $34.86 | BUY | 1420 | $49,501.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:06:00 | $34.91 | BUY | 1420 | $49,572.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:05:00 | $34.89 | BUY | 1420 | $49,543.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:04:00 | $34.90 | BUY | 1420 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:03:00 | $34.94 | BUY | 1420 | $49,614.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:54:00 | $34.92 | BUY | 1420 | $49,586.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:53:00 | $34.95 | BUY | 1420 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:52:00 | $34.92 | BUY | 1420 | $49,586.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:51:00 | $34.90 | BUY | 1420 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:50:00 | $34.91 | BUY | 1420 | $49,572.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:49:00 | $34.93 | BUY | 1420 | $49,600.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:48:00 | $34.92 | BUY | 1420 | $49,586.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:47:00 | $34.90 | BUY | 1420 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:46:00 | $34.95 | BUY | 1420 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:45:00 | $34.94 | BUY | 1420 | $49,614.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:44:00 | $34.94 | BUY | 1420 | $49,614.80 | - | - | Hold | - | - | 48 |
| 2026-07-17 09:39:00 | $34.89 | BUY | 1440 | $50,241.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:38:00 | $34.85 | BUY | 1440 | $50,184.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:30:00 | $34.73 | BUY | 1440 | $50,011.20 | - | - | Hold | - | - | 54 |
| 2026-07-16 12:40:00 | $35.45 | BUY | 1390 | $49,275.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:39:00 | $35.48 | BUY | 1390 | $49,317.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:53:00 | $35.49 | BUY | 1390 | $49,331.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:44:00 | $35.49 | BUY | 1390 | $49,331.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:43:00 | $35.44 | BUY | 1390 | $49,261.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:42:00 | $35.43 | BUY | 1390 | $49,247.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:41:00 | $35.29 | BUY | 1390 | $49,053.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:40:00 | $35.60 | BUY | 1390 | $49,484.00 | - | - | Hold | - | - | 55 |
| 2026-07-09 15:56:00 | $38.30 | SELL | 1350 | $51,705.00 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $38.29 | SELL | 1350 | $51,691.50 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $38.30 | SELL | 1350 | $51,705.00 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $38.30 | SELL | 1350 | $51,705.00 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $38.32 | SELL | 1350 | $51,732.00 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $38.31 | SELL | 1350 | $51,718.50 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $38.33 | SELL | 1350 | $51,745.50 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $38.32 | SELL | 1350 | $51,725.40 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $38.33 | SELL | 1350 | $51,745.50 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $38.36 | SELL | 1350 | $51,779.20 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $38.33 | SELL | 1350 | $51,745.50 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $38.30 | SELL | 1350 | $51,705.00 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $38.30 | SELL | 1350 | $51,705.00 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $38.33 | SELL | 1350 | $51,745.50 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $38.31 | SELL | 1350 | $51,711.80 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $38.30 | SELL | 1350 | $51,705.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $38.37 | SELL | 1350 | $51,799.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $38.37 | SELL | 1350 | $51,799.50 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $38.36 | SELL | 1350 | $51,786.00 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $38.33 | SELL | 1350 | $51,745.50 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $38.33 | SELL | 1350 | $51,745.50 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $38.30 | SELL | 1350 | $51,705.00 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $38.32 | SELL | 1350 | $51,725.20 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $38.32 | SELL | 1350 | $51,732.00 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $38.35 | SELL | 1350 | $51,765.80 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $38.35 | SELL | 1350 | $51,772.50 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $38.38 | SELL | 1350 | $51,813.00 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $38.37 | SELL | 1350 | $51,799.50 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $38.37 | SELL | 1350 | $51,799.50 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $38.39 | SELL | 1350 | $51,826.50 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $38.41 | SELL | 1350 | $51,853.50 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $38.41 | SELL | 1350 | $51,853.50 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $38.39 | SELL | 1350 | $51,826.50 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $38.38 | SELL | 1350 | $51,813.00 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $38.39 | SELL | 1350 | $51,826.50 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $38.39 | SELL | 1350 | $51,819.80 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $38.45 | SELL | 1350 | $51,907.50 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $38.44 | SELL | 1350 | $51,894.00 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $38.46 | SELL | 1350 | $51,921.00 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $38.45 | SELL | 1350 | $51,907.50 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $38.46 | SELL | 1350 | $51,921.00 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $38.46 | SELL | 1350 | $51,914.20 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $38.46 | SELL | 1350 | $51,914.20 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $38.47 | SELL | 1350 | $51,934.50 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $38.44 | SELL | 1350 | $51,894.00 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $38.46 | SELL | 1350 | $51,914.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $38.45 | SELL | 1350 | $51,907.50 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $38.43 | SELL | 1350 | $51,880.50 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $38.45 | SELL | 1350 | $51,900.80 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $38.45 | SELL | 1350 | $51,907.50 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $38.45 | SELL | 1350 | $51,907.50 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $38.46 | SELL | 1350 | $51,921.00 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $38.48 | SELL | 1350 | $51,948.00 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $38.48 | SELL | 1350 | $51,948.00 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $38.44 | SELL | 1350 | $51,894.00 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $38.45 | SELL | 1350 | $51,900.80 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $38.45 | SELL | 1350 | $51,900.80 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $38.43 | SELL | 1350 | $51,873.80 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $38.44 | SELL | 1350 | $51,887.20 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $38.42 | SELL | 1350 | $51,860.20 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $38.42 | SELL | 1350 | $51,860.20 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $38.41 | SELL | 1350 | $51,846.80 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $38.41 | SELL | 1350 | $51,846.80 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $38.39 | SELL | 1350 | $51,826.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $38.36 | SELL | 1350 | $51,779.20 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $38.39 | SELL | 1350 | $51,819.80 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $38.38 | SELL | 1350 | $51,806.20 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $38.38 | SELL | 1350 | $51,806.20 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $38.39 | SELL | 1350 | $51,830.80 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $38.38 | SELL | 1350 | $51,813.00 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $38.37 | SELL | 1350 | $51,799.50 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $38.39 | SELL | 1350 | $51,819.80 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $38.39 | SELL | 1350 | $51,826.50 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $38.33 | SELL | 1350 | $51,738.80 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $38.33 | SELL | 1350 | $51,738.80 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $38.35 | SELL | 1350 | $51,772.50 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $38.33 | SELL | 1350 | $51,745.50 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $38.30 | SELL | 1350 | $51,705.00 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $38.27 | SELL | 1350 | $51,664.50 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $38.28 | SELL | 1350 | $51,671.20 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $38.29 | SELL | 1350 | $51,691.40 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $38.28 | SELL | 1350 | $51,678.00 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $38.27 | SELL | 1350 | $51,664.50 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $38.26 | SELL | 1350 | $51,651.00 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $38.26 | SELL | 1350 | $51,644.20 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $38.24 | SELL | 1350 | $51,624.00 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $38.26 | SELL | 1350 | $51,651.00 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $38.25 | SELL | 1350 | $51,637.50 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $38.25 | SELL | 1350 | $51,637.50 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $38.25 | SELL | 1350 | $51,630.80 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $38.26 | SELL | 1350 | $51,644.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $38.26 | SELL | 1350 | $51,644.20 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $38.26 | SELL | 1350 | $51,644.20 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $38.26 | SELL | 1350 | $51,651.00 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $38.28 | SELL | 1350 | $51,678.00 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $38.28 | SELL | 1350 | $51,678.00 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $38.29 | SELL | 1350 | $51,691.50 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $38.31 | SELL | 1350 | $51,718.50 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $38.33 | SELL | 1350 | $51,745.50 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $38.33 | SELL | 1350 | $51,745.50 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $38.31 | SELL | 1350 | $51,718.50 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $38.30 | SELL | 1350 | $51,698.20 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $38.30 | SELL | 1350 | $51,705.00 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $38.30 | SELL | 1350 | $51,705.00 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $38.30 | SELL | 1350 | $51,705.00 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $38.27 | SELL | 1350 | $51,664.50 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $38.26 | SELL | 1350 | $51,644.20 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $38.26 | SELL | 1350 | $51,651.00 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $38.27 | SELL | 1350 | $51,664.50 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $38.26 | SELL | 1350 | $51,644.20 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $38.26 | SELL | 1350 | $51,644.20 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $38.28 | SELL | 1350 | $51,678.00 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $38.29 | SELL | 1350 | $51,691.50 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $38.28 | SELL | 1350 | $51,678.00 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $38.24 | SELL | 1350 | $51,624.00 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $38.23 | SELL | 1350 | $51,610.50 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $38.23 | SELL | 1350 | $51,610.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $38.24 | SELL | 1350 | $51,617.20 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $38.24 | SELL | 1350 | $51,617.20 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $38.25 | SELL | 1350 | $51,637.50 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $38.27 | SELL | 1350 | $51,657.80 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $38.26 | SELL | 1350 | $51,651.00 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $38.21 | SELL | 1350 | $51,583.50 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $38.20 | SELL | 1350 | $51,570.00 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $38.20 | SELL | 1350 | $51,570.00 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $38.20 | SELL | 1350 | $51,570.00 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $38.20 | SELL | 1350 | $51,570.00 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $38.20 | SELL | 1350 | $51,570.00 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $38.19 | SELL | 1350 | $51,556.50 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $38.22 | SELL | 1350 | $51,597.00 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $38.20 | SELL | 1350 | $51,570.00 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $38.24 | SELL | 1350 | $51,624.00 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $38.22 | SELL | 1350 | $51,590.20 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $38.22 | SELL | 1350 | $51,597.00 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $38.22 | SELL | 1350 | $51,597.00 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $38.22 | SELL | 1350 | $51,597.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $38.23 | SELL | 1350 | $51,610.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $38.20 | SELL | 1350 | $51,570.00 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $38.21 | SELL | 1350 | $51,583.50 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $38.20 | SELL | 1350 | $51,563.20 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $38.20 | SELL | 1350 | $51,563.20 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $38.19 | SELL | 1350 | $51,556.50 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $38.20 | SELL | 1350 | $51,570.00 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $38.17 | SELL | 1350 | $51,522.80 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $38.14 | SELL | 1350 | $51,482.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $38.12 | SELL | 1350 | $51,462.00 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $38.12 | SELL | 1350 | $51,462.00 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $38.15 | SELL | 1350 | $51,502.50 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $38.11 | SELL | 1350 | $51,448.50 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $38.09 | SELL | 1350 | $51,414.80 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $38.08 | SELL | 1350 | $51,408.00 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $38.08 | SELL | 1350 | $51,408.00 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $38.06 | SELL | 1350 | $51,381.00 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $38.05 | SELL | 1350 | $51,367.50 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $38.04 | SELL | 1350 | $51,354.00 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $38.05 | SELL | 1350 | $51,367.50 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $38.05 | SELL | 1350 | $51,360.80 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $38.05 | SELL | 1350 | $51,360.80 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $38.07 | SELL | 1350 | $51,387.80 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $38.03 | SELL | 1350 | $51,333.80 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $38.04 | SELL | 1350 | $51,354.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $38.01 | SELL | 1350 | $51,313.50 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $37.98 | SELL | 1350 | $51,273.00 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $38.05 | SELL | 1350 | $51,367.50 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $38.02 | SELL | 1350 | $51,327.00 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $38.02 | SELL | 1350 | $51,327.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $38.06 | SELL | 1350 | $51,374.20 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $38.04 | SELL | 1350 | $51,354.00 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $38.05 | SELL | 1350 | $51,360.80 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $37.99 | SELL | 1350 | $51,286.50 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $38.00 | SELL | 1350 | $51,300.00 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $37.97 | SELL | 1350 | $51,259.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $37.99 | SELL | 1350 | $51,279.80 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $38.00 | SELL | 1350 | $51,300.00 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $38.02 | SELL | 1350 | $51,327.00 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $38.05 | SELL | 1350 | $51,360.80 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $38.08 | SELL | 1350 | $51,401.20 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $38.08 | SELL | 1350 | $51,401.20 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $38.08 | SELL | 1350 | $51,401.20 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $38.07 | SELL | 1350 | $51,394.50 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $38.07 | SELL | 1350 | $51,394.50 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $38.02 | SELL | 1350 | $51,327.00 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $38.06 | SELL | 1350 | $51,381.00 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $38.06 | SELL | 1350 | $51,374.20 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $38.06 | SELL | 1350 | $51,381.00 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $38.06 | SELL | 1350 | $51,381.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $38.06 | SELL | 1350 | $51,381.00 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $38.03 | SELL | 1350 | $51,340.50 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $38.06 | SELL | 1350 | $51,381.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $38.06 | SELL | 1350 | $51,374.20 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $38.04 | SELL | 1350 | $51,354.00 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $38.06 | SELL | 1350 | $51,374.20 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $38.12 | SELL | 1350 | $51,462.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $38.10 | SELL | 1350 | $51,435.00 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $38.07 | SELL | 1350 | $51,387.80 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $38.05 | SELL | 1350 | $51,367.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $38.06 | SELL | 1350 | $51,381.00 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $38.06 | SELL | 1350 | $51,381.00 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $37.99 | SELL | 1350 | $51,286.50 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $37.94 | SELL | 1350 | $51,219.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $37.91 | SELL | 1350 | $51,178.50 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $37.92 | SELL | 1350 | $51,185.20 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $37.92 | SELL | 1350 | $51,185.20 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $37.89 | SELL | 1350 | $51,151.50 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $37.88 | SELL | 1350 | $51,131.20 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $37.88 | SELL | 1350 | $51,138.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $37.92 | SELL | 1350 | $51,192.00 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $37.90 | SELL | 1350 | $51,165.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $37.89 | SELL | 1350 | $51,151.50 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $37.88 | SELL | 1350 | $51,138.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $37.86 | SELL | 1350 | $51,111.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $37.86 | SELL | 1350 | $51,111.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $37.87 | SELL | 1350 | $51,127.10 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $37.87 | SELL | 1350 | $51,117.80 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $37.87 | SELL | 1350 | $51,124.50 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $37.87 | SELL | 1350 | $51,117.80 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $37.87 | SELL | 1350 | $51,117.80 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $37.87 | SELL | 1350 | $51,124.50 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $37.92 | SELL | 1350 | $51,185.20 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $37.93 | SELL | 1350 | $51,198.80 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $37.92 | SELL | 1350 | $51,192.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $37.92 | SELL | 1350 | $51,192.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $37.92 | SELL | 1350 | $51,192.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $37.91 | SELL | 1350 | $51,178.50 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $37.97 | SELL | 1350 | $51,252.80 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $37.95 | SELL | 1350 | $51,232.50 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $37.91 | SELL | 1350 | $51,178.50 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $37.91 | SELL | 1350 | $51,178.50 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $37.92 | SELL | 1350 | $51,185.20 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $37.93 | SELL | 1350 | $51,205.50 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $37.89 | SELL | 1350 | $51,151.50 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $37.91 | SELL | 1350 | $51,172.30 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $37.90 | SELL | 1350 | $51,169.10 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $37.89 | SELL | 1350 | $51,144.80 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $37.88 | SELL | 1350 | $51,131.20 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $37.86 | SELL | 1350 | $51,111.00 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $37.86 | SELL | 1350 | $51,111.00 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $37.89 | SELL | 1350 | $51,144.80 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $37.87 | SELL | 1350 | $51,124.50 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $37.89 | SELL | 1350 | $51,151.50 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $37.92 | SELL | 1350 | $51,185.20 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $37.90 | SELL | 1350 | $51,165.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $37.93 | SELL | 1350 | $51,198.80 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $37.87 | SELL | 1350 | $51,124.50 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $37.92 | SELL | 1350 | $51,192.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $37.92 | SELL | 1350 | $51,192.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $37.91 | SELL | 1350 | $51,178.50 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $37.87 | SELL | 1350 | $51,124.50 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $37.91 | SELL | 1350 | $51,178.50 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $37.90 | SELL | 1350 | $51,165.00 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $37.87 | SELL | 1350 | $51,124.50 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $37.86 | SELL | 1350 | $51,111.00 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $37.88 | SELL | 1350 | $51,131.20 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $37.91 | SELL | 1350 | $51,178.50 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $37.88 | SELL | 1350 | $51,138.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $37.88 | SELL | 1350 | $51,138.00 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $37.88 | SELL | 1350 | $51,138.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $37.88 | SELL | 1350 | $51,138.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $37.88 | SELL | 1350 | $51,138.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $37.95 | SELL | 1350 | $51,232.50 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $37.88 | SELL | 1350 | $51,138.00 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $37.92 | SELL | 1350 | $51,192.00 | - | - | - | - | ||
| 2026-07-09 09:39:00 | $37.92 | SELL | 1350 | $51,192.00 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $37.90 | SELL | 1350 | $51,165.00 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $38.03 | SELL | 1350 | $51,340.50 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $37.76 | SELL | 1350 | $50,976.00 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $37.91 | SELL | 1350 | $51,178.50 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,146.40 | 6.4% | 2 |
| 2026-07-07 10:48:00 | $35.59 | BUY | 1380 | $49,114.20 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,201.60 | 6.52% | 2 |
| 2026-07-07 10:47:00 | $35.61 | BUY | 1380 | $49,134.90 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,180.90 | 6.47% | 2 |
| 2026-07-07 10:46:00 | $35.57 | BUY | 1380 | $49,086.60 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,229.20 | 6.58% | 2 |
| 2026-07-07 10:45:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,187.80 | 6.49% | 2 |
| 2026-07-07 10:44:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,187.80 | 6.49% | 2 |
| 2026-07-07 10:43:00 | $35.56 | BUY | 1380 | $49,072.80 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,243.00 | 6.61% | 2 |
| 2026-07-07 10:42:00 | $35.55 | BUY | 1380 | $49,059.00 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,256.80 | 6.64% | 2 |
| 2026-07-07 10:41:00 | $35.53 | BUY | 1380 | $49,031.40 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,284.40 | 6.7% | 2 |
| 2026-07-07 10:40:00 | $35.59 | BUY | 1380 | $49,114.20 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,201.60 | 6.52% | 2 |
| 2026-07-07 10:39:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,132.60 | 6.37% | 2 |
| 2026-07-07 10:38:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,063.60 | 6.22% | 2 |
| 2026-07-07 10:37:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,118.80 | 6.34% | 2 |
| 2026-07-07 10:36:00 | $35.66 | BUY | 1380 | $49,210.80 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,105.00 | 6.31% | 2 |
| 2026-07-07 10:35:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,118.80 | 6.34% | 2 |
| 2026-07-07 10:33:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,980.80 | 6.04% | 2 |
| 2026-07-07 10:32:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,118.80 | 6.34% | 2 |
| 2026-07-07 10:31:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,022.20 | 6.13% | 2 |
| 2026-07-07 10:30:00 | $35.78 | BUY | 1380 | $49,376.40 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,939.40 | 5.95% | 2 |
| 2026-07-07 10:29:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,842.80 | 5.75% | 2 |
| 2026-07-07 10:27:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,856.60 | 5.78% | 2 |
| 2026-07-07 10:26:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,898.00 | 5.86% | 2 |
| 2026-07-07 10:25:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,925.60 | 5.92% | 2 |
| 2026-07-07 10:24:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,911.80 | 5.89% | 2 |
| 2026-07-07 10:16:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,980.80 | 6.04% | 2 |
| 2026-07-07 10:15:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,911.80 | 5.89% | 2 |
| 2026-07-07 10:14:00 | $35.77 | BUY | 1380 | $49,362.60 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,953.20 | 5.98% | 2 |
| 2026-07-07 09:57:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,911.80 | 5.89% | 2 |
| 2026-07-07 09:56:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,898.00 | 5.86% | 2 |
| 2026-07-07 09:55:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,842.80 | 5.75% | 2 |
| 2026-07-07 09:54:00 | $35.88 | BUY | 1380 | $49,514.40 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,801.40 | 5.66% | 2 |
| 2026-07-07 09:48:00 | $35.88 | BUY | 1380 | $49,514.40 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,801.40 | 5.66% | 2 |
| 2026-07-07 09:44:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,842.80 | 5.75% | 2 |
| 2026-07-07 09:42:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,842.80 | 5.75% | 2 |
| 2026-07-07 09:41:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-07-09 09:35:00 | $37.91 | Sold | $2,856.60 | 5.78% | 2 |
| 2026-07-07 09:40:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-07-09 09:35:00 | $37.91 | Sold | $3,049.80 | 6.19% | 2 |
| 2026-07-01 15:59:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $38.15 | SELL | 1340 | $51,121.00 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $38.16 | SELL | 1340 | $51,134.40 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $38.16 | SELL | 1340 | $51,134.40 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $38.21 | SELL | 1340 | $51,201.40 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $38.20 | SELL | 1340 | $51,188.00 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $38.21 | SELL | 1340 | $51,201.40 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $38.24 | SELL | 1340 | $51,241.60 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $38.25 | SELL | 1340 | $51,255.00 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $38.23 | SELL | 1340 | $51,228.20 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $38.26 | SELL | 1340 | $51,268.40 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $38.32 | SELL | 1340 | $51,348.80 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $38.29 | SELL | 1340 | $51,308.60 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $38.33 | SELL | 1340 | $51,362.20 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $38.26 | SELL | 1340 | $51,268.40 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $38.30 | SELL | 1340 | $51,322.00 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $38.26 | SELL | 1340 | $51,268.40 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $38.27 | SELL | 1340 | $51,281.80 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $38.20 | SELL | 1340 | $51,188.00 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $38.21 | SELL | 1340 | $51,201.40 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $38.23 | SELL | 1340 | $51,228.20 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $38.29 | SELL | 1340 | $51,308.60 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $38.33 | SELL | 1340 | $51,362.20 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $38.32 | SELL | 1340 | $51,348.80 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $38.32 | SELL | 1340 | $51,348.80 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $38.30 | SELL | 1340 | $51,315.30 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $38.26 | SELL | 1340 | $51,268.40 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $38.26 | SELL | 1340 | $51,268.40 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $38.26 | SELL | 1340 | $51,268.40 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $38.32 | SELL | 1340 | $51,348.80 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $38.26 | SELL | 1340 | $51,268.40 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $38.26 | SELL | 1340 | $51,268.40 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $38.26 | SELL | 1340 | $51,268.40 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $38.25 | SELL | 1340 | $51,255.00 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $38.28 | SELL | 1340 | $51,295.20 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $38.28 | SELL | 1340 | $51,295.20 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $38.28 | SELL | 1340 | $51,295.20 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $38.22 | SELL | 1340 | $51,214.80 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $38.18 | SELL | 1340 | $51,161.20 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $38.17 | SELL | 1340 | $51,147.80 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $38.18 | SELL | 1340 | $51,161.20 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $38.14 | SELL | 1340 | $51,107.60 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $38.16 | SELL | 1340 | $51,134.40 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $38.15 | SELL | 1340 | $51,121.00 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $38.13 | SELL | 1340 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $38.15 | SELL | 1340 | $51,121.00 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $38.16 | SELL | 1340 | $51,134.40 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $38.15 | SELL | 1340 | $51,121.00 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $38.11 | SELL | 1340 | $51,067.40 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $38.04 | SELL | 1340 | $50,966.90 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $38.05 | SELL | 1340 | $50,980.30 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $38.04 | SELL | 1340 | $50,966.90 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $38.14 | SELL | 1340 | $51,107.60 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $38.15 | SELL | 1340 | $51,114.30 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $38.15 | SELL | 1340 | $51,114.30 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $38.16 | SELL | 1340 | $51,134.40 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $38.11 | SELL | 1340 | $51,067.40 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $38.13 | SELL | 1340 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $38.13 | SELL | 1340 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $38.11 | SELL | 1340 | $51,067.40 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $38.08 | SELL | 1340 | $51,020.50 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $38.11 | SELL | 1340 | $51,067.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $38.11 | SELL | 1340 | $51,067.40 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $38.13 | SELL | 1340 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $38.14 | SELL | 1340 | $51,107.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $38.11 | SELL | 1340 | $51,067.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $38.13 | SELL | 1340 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $38.13 | SELL | 1340 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $38.13 | SELL | 1340 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $37.98 | SELL | 1340 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $37.97 | SELL | 1340 | $50,879.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $37.97 | SELL | 1340 | $50,879.80 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $37.97 | SELL | 1340 | $50,879.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $37.97 | SELL | 1340 | $50,879.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $37.92 | SELL | 1340 | $50,812.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $37.97 | SELL | 1340 | $50,879.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $37.97 | SELL | 1340 | $50,879.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $37.98 | SELL | 1340 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $37.92 | SELL | 1340 | $50,812.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $37.92 | SELL | 1340 | $50,812.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $37.89 | SELL | 1340 | $50,772.60 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $37.91 | SELL | 1340 | $50,799.40 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $37.90 | SELL | 1340 | $50,786.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $37.88 | SELL | 1340 | $50,759.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $37.91 | SELL | 1340 | $50,799.40 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $37.91 | SELL | 1340 | $50,799.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $37.85 | SELL | 1340 | $50,719.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $37.81 | SELL | 1340 | $50,665.40 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $37.88 | SELL | 1340 | $50,759.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $37.94 | SELL | 1340 | $50,839.60 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $37.98 | SELL | 1340 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $37.98 | SELL | 1340 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $37.98 | SELL | 1340 | $50,893.20 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $37.94 | SELL | 1340 | $50,839.60 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $37.92 | SELL | 1340 | $50,812.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $37.90 | SELL | 1340 | $50,786.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $37.86 | SELL | 1340 | $50,732.40 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $37.92 | SELL | 1340 | $50,812.80 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $37.90 | SELL | 1340 | $50,786.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $37.93 | SELL | 1340 | $50,826.20 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $37.90 | SELL | 1340 | $50,786.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $37.92 | SELL | 1340 | $50,812.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $37.93 | SELL | 1340 | $50,826.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $37.97 | SELL | 1340 | $50,879.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $37.96 | SELL | 1340 | $50,866.40 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $38.00 | SELL | 1340 | $50,920.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $37.97 | SELL | 1340 | $50,879.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $37.94 | SELL | 1340 | $50,832.90 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $37.95 | SELL | 1340 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $37.97 | SELL | 1340 | $50,879.80 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $37.96 | SELL | 1340 | $50,866.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $37.97 | SELL | 1340 | $50,879.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $37.99 | SELL | 1340 | $50,906.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $38.11 | SELL | 1340 | $51,067.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $37.97 | SELL | 1340 | $50,879.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $37.94 | SELL | 1340 | $50,839.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $37.79 | SELL | 1340 | $50,638.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $37.77 | SELL | 1340 | $50,611.80 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $37.77 | SELL | 1340 | $50,611.80 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $37.76 | SELL | 1340 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $37.72 | SELL | 1340 | $50,544.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $37.72 | SELL | 1340 | $50,544.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $37.72 | SELL | 1340 | $50,544.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $37.58 | SELL | 1340 | $50,357.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $37.60 | SELL | 1340 | $50,384.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $37.61 | SELL | 1340 | $50,397.40 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $37.60 | SELL | 1340 | $50,384.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $37.60 | SELL | 1340 | $50,384.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $37.59 | SELL | 1340 | $50,370.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $37.57 | SELL | 1340 | $50,343.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $37.60 | SELL | 1340 | $50,384.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $37.67 | SELL | 1340 | $50,477.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $37.67 | SELL | 1340 | $50,477.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $37.67 | SELL | 1340 | $50,477.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $37.61 | SELL | 1340 | $50,397.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $37.65 | SELL | 1340 | $50,451.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $37.65 | SELL | 1340 | $50,451.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $37.65 | SELL | 1340 | $50,451.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $37.67 | SELL | 1340 | $50,477.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $37.82 | SELL | 1340 | $50,678.80 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $37.76 | SELL | 1340 | $50,598.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $37.73 | SELL | 1340 | $50,558.20 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $37.73 | SELL | 1340 | $50,558.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $37.64 | SELL | 1340 | $50,437.60 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $37.53 | SELL | 1340 | $50,290.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $37.60 | SELL | 1340 | $50,384.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $37.65 | SELL | 1340 | $50,451.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $37.61 | SELL | 1340 | $50,397.40 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $37.61 | SELL | 1340 | $50,397.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $37.65 | SELL | 1340 | $50,451.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $37.64 | SELL | 1340 | $50,437.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $37.64 | SELL | 1340 | $50,437.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $37.64 | SELL | 1340 | $50,437.60 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $37.60 | SELL | 1340 | $50,384.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $37.61 | SELL | 1340 | $50,397.40 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $37.55 | SELL | 1340 | $50,317.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $37.62 | SELL | 1340 | $50,410.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $37.66 | SELL | 1340 | $50,464.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $37.62 | SELL | 1340 | $50,410.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $37.68 | SELL | 1340 | $50,491.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $37.62 | SELL | 1340 | $50,410.80 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $37.66 | SELL | 1340 | $50,464.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $37.54 | SELL | 1340 | $50,303.60 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $37.56 | SELL | 1340 | $50,330.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $37.56 | SELL | 1340 | $50,330.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $37.64 | SELL | 1340 | $50,437.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $37.60 | SELL | 1340 | $50,384.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $37.65 | SELL | 1340 | $50,451.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $37.58 | SELL | 1340 | $50,357.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $37.65 | SELL | 1340 | $50,451.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $37.68 | SELL | 1340 | $50,491.20 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $37.60 | SELL | 1340 | $50,384.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $37.66 | SELL | 1340 | $50,464.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $37.60 | SELL | 1340 | $50,384.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $37.57 | SELL | 1340 | $50,343.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $37.65 | SELL | 1340 | $50,451.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $37.57 | SELL | 1340 | $50,343.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $37.63 | SELL | 1340 | $50,424.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $37.60 | SELL | 1340 | $50,384.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $37.65 | SELL | 1340 | $50,451.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $37.64 | SELL | 1340 | $50,437.60 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $37.72 | SELL | 1340 | $50,544.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $37.68 | SELL | 1340 | $50,491.20 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $37.71 | SELL | 1340 | $50,531.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $37.69 | SELL | 1340 | $50,504.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $37.66 | SELL | 1340 | $50,464.40 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $37.59 | SELL | 1340 | $50,370.60 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $37.53 | SELL | 1340 | $50,290.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $37.47 | SELL | 1340 | $50,209.80 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $37.50 | SELL | 1340 | $50,250.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $37.46 | SELL | 1340 | $50,196.40 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $37.44 | SELL | 1340 | $50,169.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $37.47 | SELL | 1340 | $50,209.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $37.52 | SELL | 1340 | $50,276.80 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $37.53 | SELL | 1340 | $50,290.20 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $37.43 | SELL | 1340 | $50,156.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $37.43 | SELL | 1340 | $50,156.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $37.45 | SELL | 1340 | $50,183.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $37.67 | SELL | 1340 | $50,477.80 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $37.67 | SELL | 1340 | $50,477.80 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $37.58 | SELL | 1340 | $50,357.20 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $37.39 | SELL | 1380 | $51,598.20 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $37.41 | SELL | 1380 | $51,625.80 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $37.39 | SELL | 1380 | $51,598.20 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $37.34 | SELL | 1380 | $51,529.20 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $37.33 | SELL | 1380 | $51,515.40 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $37.33 | SELL | 1380 | $51,515.40 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $37.34 | SELL | 1380 | $51,529.20 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $37.34 | SELL | 1380 | $51,529.20 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $37.36 | SELL | 1380 | $51,556.80 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $37.36 | SELL | 1380 | $51,556.80 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $37.39 | SELL | 1380 | $51,598.20 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $37.39 | SELL | 1380 | $51,598.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $37.37 | SELL | 1380 | $51,570.60 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $37.39 | SELL | 1380 | $51,598.20 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $37.41 | SELL | 1380 | $51,625.80 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $37.41 | SELL | 1380 | $51,625.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $37.54 | SELL | 1380 | $51,805.20 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $37.54 | SELL | 1380 | $51,805.20 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $37.57 | SELL | 1380 | $51,846.60 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $37.61 | SELL | 1380 | $51,901.80 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $37.60 | SELL | 1380 | $51,888.00 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $37.59 | SELL | 1380 | $51,874.20 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $37.59 | SELL | 1380 | $51,874.20 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $37.61 | SELL | 1380 | $51,901.80 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $37.61 | SELL | 1380 | $51,901.80 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $37.65 | SELL | 1380 | $51,957.00 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $37.67 | SELL | 1380 | $51,984.60 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $37.63 | SELL | 1380 | $51,929.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $37.63 | SELL | 1380 | $51,929.40 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $37.58 | SELL | 1380 | $51,860.40 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $37.51 | SELL | 1380 | $51,763.80 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $37.48 | SELL | 1380 | $51,722.40 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $37.45 | SELL | 1380 | $51,681.00 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $37.46 | SELL | 1380 | $51,694.80 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $37.46 | SELL | 1380 | $51,694.80 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $37.43 | SELL | 1380 | $51,653.40 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $37.42 | SELL | 1380 | $51,632.70 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $37.43 | SELL | 1380 | $51,653.40 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $37.45 | SELL | 1380 | $51,681.00 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $37.43 | SELL | 1380 | $51,653.40 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $37.42 | SELL | 1380 | $51,639.60 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $37.37 | SELL | 1380 | $51,570.60 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $37.44 | SELL | 1380 | $51,667.20 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $37.44 | SELL | 1380 | $51,667.20 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $37.41 | SELL | 1380 | $51,625.80 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $37.42 | SELL | 1380 | $51,632.70 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $37.43 | SELL | 1380 | $51,653.40 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $37.44 | SELL | 1380 | $51,667.20 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $37.43 | SELL | 1380 | $51,653.40 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $37.41 | SELL | 1380 | $51,625.80 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $37.39 | SELL | 1380 | $51,598.20 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $37.38 | SELL | 1380 | $51,577.50 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $37.37 | SELL | 1380 | $51,570.60 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $37.36 | SELL | 1380 | $51,556.80 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $37.34 | SELL | 1380 | $51,529.20 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $37.32 | SELL | 1380 | $51,494.70 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $37.32 | SELL | 1380 | $51,501.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $37.31 | SELL | 1380 | $51,487.80 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $37.31 | SELL | 1380 | $51,487.80 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $37.33 | SELL | 1380 | $51,515.40 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $37.35 | SELL | 1380 | $51,543.00 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $37.42 | SELL | 1380 | $51,639.60 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $37.41 | SELL | 1380 | $51,625.80 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $37.37 | SELL | 1380 | $51,570.60 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $37.37 | SELL | 1380 | $51,570.60 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $37.37 | SELL | 1380 | $51,570.60 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $37.35 | SELL | 1380 | $51,543.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $37.35 | SELL | 1380 | $51,543.00 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $37.35 | SELL | 1380 | $51,543.00 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $37.38 | SELL | 1380 | $51,577.50 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $37.35 | SELL | 1380 | $51,543.00 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $37.35 | SELL | 1380 | $51,543.00 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $37.35 | SELL | 1380 | $51,543.00 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $37.39 | SELL | 1380 | $51,591.30 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $37.39 | SELL | 1380 | $51,598.20 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $37.43 | SELL | 1380 | $51,653.40 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $37.41 | SELL | 1380 | $51,625.80 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $37.39 | SELL | 1380 | $51,598.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $37.39 | SELL | 1380 | $51,598.20 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $37.39 | SELL | 1380 | $51,591.30 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $37.37 | SELL | 1380 | $51,570.60 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $37.37 | SELL | 1380 | $51,570.60 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $37.38 | SELL | 1380 | $51,577.50 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $37.41 | SELL | 1380 | $51,625.80 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $37.48 | SELL | 1380 | $51,722.40 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $37.48 | SELL | 1380 | $51,722.40 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $37.46 | SELL | 1380 | $51,694.80 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $37.52 | SELL | 1380 | $51,777.60 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $37.53 | SELL | 1380 | $51,791.40 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $37.51 | SELL | 1380 | $51,756.90 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $37.51 | SELL | 1380 | $51,763.80 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $37.52 | SELL | 1380 | $51,777.60 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $37.51 | SELL | 1380 | $51,763.80 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $37.51 | SELL | 1380 | $51,763.80 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $37.49 | SELL | 1380 | $51,729.30 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $37.48 | SELL | 1380 | $51,722.40 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $37.46 | SELL | 1380 | $51,694.80 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $37.46 | SELL | 1380 | $51,694.80 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $37.44 | SELL | 1380 | $51,667.20 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $37.44 | SELL | 1380 | $51,667.20 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $37.42 | SELL | 1380 | $51,639.60 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $37.43 | SELL | 1380 | $51,653.40 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $37.41 | SELL | 1380 | $51,625.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $37.39 | SELL | 1380 | $51,598.20 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $37.37 | SELL | 1380 | $51,570.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $37.34 | SELL | 1380 | $51,529.20 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $37.35 | SELL | 1380 | $51,543.00 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $37.33 | SELL | 1380 | $51,515.40 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $37.34 | SELL | 1380 | $51,529.20 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $37.29 | SELL | 1380 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $37.28 | SELL | 1380 | $51,446.40 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $37.27 | SELL | 1380 | $51,432.60 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $37.32 | SELL | 1380 | $51,501.60 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $37.33 | SELL | 1380 | $51,515.40 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $37.36 | SELL | 1380 | $51,556.80 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $37.37 | SELL | 1380 | $51,570.60 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $37.37 | SELL | 1380 | $51,570.60 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $37.37 | SELL | 1380 | $51,570.60 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $37.39 | SELL | 1380 | $51,598.20 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $37.31 | SELL | 1380 | $51,487.80 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $37.32 | SELL | 1380 | $51,501.60 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $37.30 | SELL | 1380 | $51,474.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $37.31 | SELL | 1380 | $51,487.80 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $37.32 | SELL | 1380 | $51,494.70 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $37.31 | SELL | 1380 | $51,487.80 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $37.33 | SELL | 1380 | $51,515.40 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $37.33 | SELL | 1380 | $51,515.40 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $37.35 | SELL | 1380 | $51,543.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $37.31 | SELL | 1380 | $51,487.80 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $37.30 | SELL | 1380 | $51,467.10 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $37.29 | SELL | 1380 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $37.29 | SELL | 1380 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $37.27 | SELL | 1380 | $51,432.60 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $37.24 | SELL | 1380 | $51,391.20 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $37.25 | SELL | 1380 | $51,405.00 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $37.23 | SELL | 1380 | $51,377.40 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $37.25 | SELL | 1380 | $51,405.00 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $37.23 | SELL | 1380 | $51,377.40 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $37.24 | SELL | 1380 | $51,391.20 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $37.26 | SELL | 1380 | $51,418.80 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $37.26 | SELL | 1380 | $51,418.80 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $37.28 | SELL | 1380 | $51,446.40 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $37.29 | SELL | 1380 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $37.25 | SELL | 1380 | $51,405.00 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $37.25 | SELL | 1380 | $51,405.00 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $37.23 | SELL | 1380 | $51,377.40 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $37.24 | SELL | 1380 | $51,384.30 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $37.22 | SELL | 1380 | $51,363.60 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $37.26 | SELL | 1380 | $51,418.80 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $37.24 | SELL | 1380 | $51,391.20 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $37.26 | SELL | 1380 | $51,418.80 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $37.24 | SELL | 1380 | $51,391.20 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $37.23 | SELL | 1380 | $51,377.40 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $37.22 | SELL | 1380 | $51,363.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $37.24 | SELL | 1380 | $51,391.20 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $37.22 | SELL | 1380 | $51,363.60 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $37.22 | SELL | 1380 | $51,363.60 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $37.24 | SELL | 1380 | $51,391.20 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $37.25 | SELL | 1380 | $51,405.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $37.27 | SELL | 1380 | $51,432.60 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $37.28 | SELL | 1380 | $51,446.40 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $37.27 | SELL | 1380 | $51,432.60 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $37.30 | SELL | 1380 | $51,474.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $37.28 | SELL | 1380 | $51,446.40 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $37.27 | SELL | 1380 | $51,432.60 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $37.22 | SELL | 1380 | $51,363.60 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $37.22 | SELL | 1380 | $51,363.60 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $37.29 | SELL | 1380 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $37.29 | SELL | 1380 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $37.30 | SELL | 1380 | $51,474.00 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $37.26 | SELL | 1380 | $51,418.80 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $37.29 | SELL | 1380 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $37.27 | SELL | 1380 | $51,432.60 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $37.20 | SELL | 1380 | $51,336.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $37.26 | SELL | 1380 | $51,418.80 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $37.26 | SELL | 1380 | $51,418.80 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $37.23 | SELL | 1380 | $51,377.40 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $37.24 | SELL | 1380 | $51,391.20 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $37.21 | SELL | 1380 | $51,349.80 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $37.21 | SELL | 1380 | $51,349.80 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $37.33 | SELL | 1380 | $51,515.40 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $37.36 | SELL | 1380 | $51,556.80 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $37.35 | SELL | 1380 | $51,543.00 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $37.39 | SELL | 1380 | $51,598.20 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $37.36 | SELL | 1380 | $51,556.80 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $37.35 | SELL | 1380 | $51,543.00 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $37.37 | SELL | 1380 | $51,570.60 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $37.31 | SELL | 1380 | $51,487.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $37.33 | SELL | 1380 | $51,515.40 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $37.29 | SELL | 1380 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $37.32 | SELL | 1380 | $51,501.60 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $37.42 | SELL | 1380 | $51,639.60 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $37.41 | SELL | 1380 | $51,625.80 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $37.41 | SELL | 1380 | $51,625.80 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $37.43 | SELL | 1380 | $51,653.40 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $37.44 | SELL | 1380 | $51,667.20 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $37.46 | SELL | 1380 | $51,694.80 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $37.42 | SELL | 1380 | $51,639.60 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $37.42 | SELL | 1380 | $51,632.70 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $37.41 | SELL | 1380 | $51,625.80 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $37.43 | SELL | 1380 | $51,653.40 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $37.52 | SELL | 1380 | $51,777.60 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $37.46 | SELL | 1380 | $51,694.80 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $37.47 | SELL | 1380 | $51,701.70 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $37.48 | SELL | 1380 | $51,722.40 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $37.43 | SELL | 1380 | $51,653.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $37.55 | SELL | 1380 | $51,819.00 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $37.51 | SELL | 1380 | $51,763.80 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $37.46 | SELL | 1380 | $51,694.80 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $37.44 | SELL | 1380 | $51,667.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $37.43 | SELL | 1380 | $51,653.40 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $37.44 | SELL | 1380 | $51,667.20 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $37.40 | SELL | 1380 | $51,612.00 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $37.39 | SELL | 1380 | $51,598.20 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $37.36 | SELL | 1380 | $51,556.80 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $37.41 | SELL | 1380 | $51,625.80 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $37.34 | SELL | 1380 | $51,529.20 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $37.37 | SELL | 1380 | $51,570.60 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $37.39 | SELL | 1380 | $51,598.20 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $37.36 | SELL | 1380 | $51,549.90 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $37.37 | SELL | 1380 | $51,570.60 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $37.35 | SELL | 1380 | $51,543.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $37.31 | SELL | 1380 | $51,487.80 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $37.27 | SELL | 1380 | $51,432.60 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $37.32 | SELL | 1380 | $51,501.60 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $37.30 | SELL | 1380 | $51,474.00 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $37.30 | SELL | 1380 | $51,474.00 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $37.27 | SELL | 1380 | $51,432.60 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $37.28 | SELL | 1380 | $51,446.40 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $37.26 | SELL | 1380 | $51,418.80 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $37.28 | SELL | 1380 | $51,446.40 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $37.28 | SELL | 1380 | $51,446.40 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $37.29 | SELL | 1380 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $37.28 | SELL | 1380 | $51,446.40 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $37.26 | SELL | 1380 | $51,411.90 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $37.26 | SELL | 1380 | $51,418.80 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $37.24 | SELL | 1380 | $51,391.20 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $37.24 | SELL | 1380 | $51,391.20 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $37.35 | SELL | 1380 | $51,543.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $37.38 | SELL | 1380 | $51,584.40 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $37.29 | SELL | 1380 | $51,453.30 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $37.28 | SELL | 1380 | $51,446.40 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $37.34 | SELL | 1380 | $51,529.20 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $37.30 | SELL | 1380 | $51,474.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $37.27 | SELL | 1380 | $51,432.60 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $37.25 | SELL | 1380 | $51,405.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $37.28 | SELL | 1380 | $51,446.40 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $37.30 | SELL | 1380 | $51,474.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $37.26 | SELL | 1380 | $51,418.80 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $37.28 | SELL | 1380 | $51,446.40 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $37.26 | SELL | 1380 | $51,418.80 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $37.25 | SELL | 1380 | $51,405.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $37.24 | SELL | 1380 | $51,391.20 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $37.20 | SELL | 1380 | $51,336.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $37.16 | SELL | 1380 | $51,280.80 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $37.16 | SELL | 1380 | $51,280.80 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $37.20 | SELL | 1380 | $51,336.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $37.14 | SELL | 1380 | $51,253.20 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $37.13 | SELL | 1380 | $51,239.40 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $37.21 | SELL | 1380 | $51,349.80 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $37.27 | SELL | 1380 | $51,432.60 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $37.21 | SELL | 1380 | $51,349.80 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $37.21 | SELL | 1380 | $51,349.80 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $37.22 | SELL | 1380 | $51,363.60 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $37.23 | SELL | 1380 | $51,377.40 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $37.12 | SELL | 1380 | $51,225.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $37.12 | SELL | 1380 | $51,218.70 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $37.09 | SELL | 1380 | $51,184.20 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $37.12 | SELL | 1380 | $51,225.60 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $37.15 | SELL | 1380 | $51,267.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $37.16 | SELL | 1380 | $51,280.80 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $37.04 | SELL | 1380 | $51,115.20 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $37.07 | SELL | 1380 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $37.08 | SELL | 1380 | $51,170.40 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $37.05 | SELL | 1380 | $51,129.00 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $37.05 | SELL | 1380 | $51,129.00 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $37.07 | SELL | 1380 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $37.09 | SELL | 1380 | $51,184.20 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $37.13 | SELL | 1380 | $51,239.40 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $37.17 | SELL | 1380 | $51,294.60 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $37.15 | SELL | 1380 | $51,267.00 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $37.06 | SELL | 1380 | $51,142.80 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $37.00 | SELL | 1380 | $51,060.00 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $37.00 | SELL | 1380 | $51,060.00 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $37.15 | SELL | 1380 | $51,267.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $37.15 | SELL | 1380 | $51,267.00 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $37.21 | SELL | 1380 | $51,349.80 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $37.17 | SELL | 1380 | $51,294.60 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $37.16 | SELL | 1380 | $51,280.80 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $37.10 | SELL | 1380 | $51,198.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $37.13 | SELL | 1380 | $51,239.40 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $37.17 | SELL | 1380 | $51,294.60 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $37.09 | SELL | 1380 | $51,184.20 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $36.98 | SELL | 1380 | $51,032.40 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $37.04 | SELL | 1380 | $51,115.20 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $37.10 | SELL | 1380 | $51,198.00 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $36.84 | SELL | 1380 | $50,839.20 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $36.81 | SELL | 1380 | $50,797.80 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $36.73 | SELL | 1380 | $50,680.50 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $36.72 | SELL | 1380 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $36.73 | SELL | 1380 | $50,687.40 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $36.72 | SELL | 1380 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $36.72 | SELL | 1380 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $36.72 | SELL | 1380 | $50,666.70 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $36.78 | SELL | 1380 | $50,756.40 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $36.71 | SELL | 1380 | $50,659.80 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $36.62 | SELL | 1380 | $50,535.60 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $36.54 | SELL | 1380 | $50,425.20 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $36.42 | SELL | 1380 | $50,259.60 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $36.42 | SELL | 1420 | $51,716.40 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $36.42 | SELL | 1420 | $51,716.40 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $36.49 | SELL | 1420 | $51,815.80 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $36.50 | SELL | 1420 | $51,830.00 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $36.39 | SELL | 1420 | $51,673.80 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $36.43 | SELL | 1420 | $51,730.60 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $36.46 | SELL | 1420 | $51,773.20 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $36.46 | SELL | 1420 | $51,773.20 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $36.45 | SELL | 1420 | $51,759.00 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $36.42 | SELL | 1420 | $51,716.40 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $36.39 | SELL | 1420 | $51,673.80 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $36.37 | SELL | 1420 | $51,645.40 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $36.40 | SELL | 1420 | $51,688.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $36.39 | SELL | 1420 | $51,673.80 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $36.37 | SELL | 1420 | $51,645.40 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $36.37 | SELL | 1420 | $51,645.40 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $36.52 | SELL | 1420 | $51,858.40 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $36.53 | SELL | 1420 | $51,872.60 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $36.52 | SELL | 1420 | $51,858.40 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $36.51 | SELL | 1420 | $51,844.20 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $36.51 | SELL | 1420 | $51,844.20 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $36.53 | SELL | 1420 | $51,872.60 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $36.54 | SELL | 1420 | $51,886.80 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $36.53 | SELL | 1420 | $51,872.60 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $36.51 | SELL | 1420 | $51,844.20 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $36.53 | SELL | 1420 | $51,872.60 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $36.55 | SELL | 1420 | $51,901.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $36.52 | SELL | 1420 | $51,858.40 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $36.50 | SELL | 1420 | $51,830.00 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $36.50 | SELL | 1420 | $51,830.00 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $36.50 | SELL | 1420 | $51,830.00 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $36.43 | SELL | 1420 | $51,730.60 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $36.44 | SELL | 1420 | $51,737.70 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $36.44 | SELL | 1420 | $51,744.80 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $36.44 | SELL | 1420 | $51,744.80 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $36.43 | SELL | 1420 | $51,730.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $36.45 | SELL | 1420 | $51,759.00 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $36.44 | SELL | 1420 | $51,744.80 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $36.43 | SELL | 1420 | $51,730.60 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $36.39 | SELL | 1420 | $51,673.80 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $36.42 | SELL | 1420 | $51,716.40 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $36.44 | SELL | 1420 | $51,744.80 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $36.44 | SELL | 1420 | $51,744.80 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $36.46 | SELL | 1420 | $51,773.20 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $36.45 | SELL | 1420 | $51,759.00 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $36.46 | SELL | 1420 | $51,773.20 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $36.44 | SELL | 1420 | $51,744.80 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $36.45 | SELL | 1420 | $51,759.00 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $36.45 | SELL | 1420 | $51,759.00 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $36.45 | SELL | 1420 | $51,759.00 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $36.44 | SELL | 1420 | $51,744.80 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $36.43 | SELL | 1420 | $51,730.60 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $36.46 | SELL | 1420 | $51,773.20 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $36.46 | SELL | 1420 | $51,773.20 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $36.41 | SELL | 1420 | $51,702.20 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $36.41 | SELL | 1420 | $51,702.20 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $36.42 | SELL | 1420 | $51,716.40 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $36.41 | SELL | 1420 | $51,702.20 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $36.40 | SELL | 1420 | $51,688.00 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $36.38 | SELL | 1420 | $51,659.60 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $36.42 | SELL | 1420 | $51,716.40 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $36.45 | SELL | 1420 | $51,759.00 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $36.46 | SELL | 1420 | $51,773.20 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $36.49 | SELL | 1420 | $51,815.80 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $36.46 | SELL | 1420 | $51,773.20 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $36.45 | SELL | 1420 | $51,759.00 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $36.44 | SELL | 1420 | $51,744.80 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $36.44 | SELL | 1420 | $51,737.70 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $36.45 | SELL | 1420 | $51,759.00 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $36.39 | SELL | 1420 | $51,673.80 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $36.44 | SELL | 1420 | $51,744.80 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $36.47 | SELL | 1420 | $51,787.40 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $36.46 | SELL | 1420 | $51,773.20 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $36.46 | SELL | 1420 | $51,773.20 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $36.46 | SELL | 1420 | $51,773.20 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $36.42 | SELL | 1420 | $51,716.40 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $36.46 | SELL | 1420 | $51,773.20 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $36.43 | SELL | 1420 | $51,730.60 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $36.46 | SELL | 1420 | $51,773.20 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $36.47 | SELL | 1420 | $51,787.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $36.44 | SELL | 1420 | $51,744.80 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $36.50 | SELL | 1420 | $51,830.00 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $36.49 | SELL | 1420 | $51,815.80 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $36.57 | SELL | 1420 | $51,929.40 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $36.57 | SELL | 1420 | $51,929.40 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $36.52 | SELL | 1420 | $51,858.40 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $36.52 | SELL | 1420 | $51,858.40 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $36.49 | SELL | 1420 | $51,815.80 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $36.45 | SELL | 1420 | $51,759.00 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $36.58 | SELL | 1420 | $51,943.60 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $36.59 | SELL | 1420 | $51,957.80 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $36.65 | SELL | 1420 | $52,043.00 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $36.63 | SELL | 1420 | $52,007.50 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $36.63 | SELL | 1420 | $52,007.50 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $36.63 | SELL | 1420 | $52,014.60 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $36.69 | SELL | 1420 | $52,099.80 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $36.67 | SELL | 1420 | $52,071.40 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $36.67 | SELL | 1420 | $52,071.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $36.66 | SELL | 1420 | $52,057.20 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $36.58 | SELL | 1420 | $51,936.50 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $36.58 | SELL | 1420 | $51,943.60 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $36.63 | SELL | 1420 | $52,014.60 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $36.56 | SELL | 1420 | $51,915.20 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $36.62 | SELL | 1420 | $52,000.40 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $36.62 | SELL | 1420 | $52,000.40 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $36.65 | SELL | 1420 | $52,043.00 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $36.66 | SELL | 1420 | $52,057.20 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $36.65 | SELL | 1420 | $52,035.90 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $36.65 | SELL | 1420 | $52,043.00 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $36.63 | SELL | 1420 | $52,007.50 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $36.63 | SELL | 1420 | $52,014.60 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $36.61 | SELL | 1420 | $51,986.20 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $36.63 | SELL | 1420 | $52,014.60 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $36.62 | SELL | 1420 | $52,000.40 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $36.59 | SELL | 1420 | $51,957.80 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $36.58 | SELL | 1420 | $51,943.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $36.59 | SELL | 1420 | $51,957.80 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $36.60 | SELL | 1420 | $51,972.00 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $36.59 | SELL | 1420 | $51,957.80 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $36.53 | SELL | 1420 | $51,872.60 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $36.54 | SELL | 1420 | $51,886.80 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $36.56 | SELL | 1420 | $51,915.20 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $36.56 | SELL | 1420 | $51,915.20 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $36.59 | SELL | 1420 | $51,957.80 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $36.60 | SELL | 1420 | $51,972.00 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $36.58 | SELL | 1420 | $51,943.60 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $36.61 | SELL | 1420 | $51,986.20 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $36.59 | SELL | 1420 | $51,957.80 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $36.59 | SELL | 1420 | $51,957.80 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $36.59 | SELL | 1420 | $51,957.80 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $36.59 | SELL | 1420 | $51,957.80 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $36.56 | SELL | 1420 | $51,915.20 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $36.52 | SELL | 1420 | $51,858.40 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $36.53 | SELL | 1420 | $51,872.60 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $36.53 | SELL | 1420 | $51,872.60 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $36.50 | SELL | 1420 | $51,830.00 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $36.55 | SELL | 1420 | $51,893.90 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $36.55 | SELL | 1420 | $51,901.00 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $36.54 | SELL | 1420 | $51,886.80 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $36.55 | SELL | 1420 | $51,901.00 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $36.53 | SELL | 1420 | $51,872.60 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $36.54 | SELL | 1420 | $51,886.80 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $36.53 | SELL | 1420 | $51,872.60 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $36.54 | SELL | 1420 | $51,886.80 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $36.55 | SELL | 1420 | $51,901.00 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $36.54 | SELL | 1420 | $51,886.80 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $36.54 | SELL | 1420 | $51,886.80 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $36.56 | SELL | 1420 | $51,908.10 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $36.59 | SELL | 1420 | $51,957.80 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $36.57 | SELL | 1420 | $51,929.40 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $36.57 | SELL | 1420 | $51,929.40 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $36.59 | SELL | 1420 | $51,957.80 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $36.57 | SELL | 1420 | $51,929.40 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $36.50 | SELL | 1420 | $51,830.00 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $36.58 | SELL | 1420 | $51,943.60 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $36.60 | SELL | 1420 | $51,972.00 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $36.59 | SELL | 1420 | $51,957.80 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $36.51 | SELL | 1420 | $51,844.20 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $36.43 | SELL | 1420 | $51,730.60 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $36.50 | SELL | 1420 | $51,830.00 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $36.53 | SELL | 1420 | $51,872.60 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $36.56 | SELL | 1420 | $51,915.20 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $36.57 | SELL | 1420 | $51,929.40 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $36.60 | SELL | 1420 | $51,972.00 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $36.58 | SELL | 1420 | $51,936.50 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $36.60 | SELL | 1420 | $51,972.00 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $36.55 | SELL | 1420 | $51,901.00 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $36.58 | SELL | 1420 | $51,943.60 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $36.61 | SELL | 1420 | $51,986.20 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $36.56 | SELL | 1420 | $51,915.20 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $36.58 | SELL | 1420 | $51,943.60 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $36.59 | SELL | 1420 | $51,950.70 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $36.58 | SELL | 1420 | $51,943.60 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $36.60 | SELL | 1420 | $51,972.00 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $36.60 | SELL | 1420 | $51,972.00 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $36.58 | SELL | 1420 | $51,943.60 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $36.55 | SELL | 1420 | $51,893.90 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $36.55 | SELL | 1420 | $51,893.90 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $36.52 | SELL | 1420 | $51,858.40 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $36.50 | SELL | 1420 | $51,822.90 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $36.51 | SELL | 1420 | $51,844.20 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $36.54 | SELL | 1420 | $51,886.80 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $36.52 | SELL | 1420 | $51,858.40 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $36.47 | SELL | 1420 | $51,787.40 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $36.51 | SELL | 1420 | $51,844.20 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $36.49 | SELL | 1420 | $51,815.80 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $36.49 | SELL | 1420 | $51,808.70 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $36.46 | SELL | 1420 | $51,773.20 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $36.47 | SELL | 1420 | $51,787.40 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $36.60 | SELL | 1420 | $51,972.00 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $36.55 | SELL | 1420 | $51,901.00 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $36.59 | SELL | 1420 | $51,957.80 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $36.55 | SELL | 1420 | $51,901.00 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $36.53 | SELL | 1420 | $51,872.60 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $36.46 | SELL | 1420 | $51,773.20 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $36.47 | SELL | 1420 | $51,787.40 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $36.46 | SELL | 1420 | $51,773.20 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $36.49 | SELL | 1420 | $51,815.80 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $36.47 | SELL | 1420 | $51,787.40 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $36.33 | SELL | 1420 | $51,588.60 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $36.32 | SELL | 1420 | $51,574.40 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $36.36 | SELL | 1420 | $51,631.20 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $36.33 | SELL | 1420 | $51,588.60 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $36.34 | SELL | 1420 | $51,602.80 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $36.35 | SELL | 1420 | $51,617.00 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $36.34 | SELL | 1420 | $51,602.80 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $36.32 | SELL | 1420 | $51,574.40 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $36.30 | SELL | 1420 | $51,538.90 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $36.30 | SELL | 1420 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $36.33 | SELL | 1420 | $51,588.60 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $36.38 | SELL | 1420 | $51,659.60 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $36.40 | SELL | 1420 | $51,688.00 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $36.37 | SELL | 1420 | $51,645.40 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $36.41 | SELL | 1420 | $51,702.20 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $36.42 | SELL | 1420 | $51,716.40 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $36.39 | SELL | 1420 | $51,673.80 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $36.39 | SELL | 1420 | $51,673.80 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $36.39 | SELL | 1420 | $51,673.80 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $36.39 | SELL | 1420 | $51,673.80 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $36.41 | SELL | 1420 | $51,702.20 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $36.40 | SELL | 1420 | $51,688.00 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $36.37 | SELL | 1420 | $51,645.40 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $36.40 | SELL | 1420 | $51,688.00 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $36.40 | SELL | 1420 | $51,688.00 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $36.41 | SELL | 1420 | $51,702.20 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $36.39 | SELL | 1420 | $51,673.80 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $36.38 | SELL | 1420 | $51,659.60 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $36.33 | SELL | 1420 | $51,588.60 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $36.35 | SELL | 1420 | $51,617.00 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $36.32 | SELL | 1420 | $51,574.40 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $36.33 | SELL | 1420 | $51,588.60 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $36.30 | SELL | 1420 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $36.30 | SELL | 1420 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $36.32 | SELL | 1420 | $51,574.40 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $36.36 | SELL | 1420 | $51,631.20 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $36.43 | SELL | 1420 | $51,730.60 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $36.39 | SELL | 1420 | $51,673.80 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $36.38 | SELL | 1420 | $51,659.60 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $36.39 | SELL | 1420 | $51,673.80 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $36.39 | SELL | 1420 | $51,673.80 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $36.42 | SELL | 1420 | $51,716.40 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $36.41 | SELL | 1420 | $51,702.20 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $36.40 | SELL | 1420 | $51,688.00 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $36.43 | SELL | 1420 | $51,730.60 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $36.47 | SELL | 1420 | $51,787.40 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $36.48 | SELL | 1420 | $51,801.60 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $36.48 | SELL | 1420 | $51,801.60 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $36.43 | SELL | 1420 | $51,730.60 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $36.53 | SELL | 1420 | $51,872.60 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $36.54 | SELL | 1420 | $51,886.80 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $36.51 | SELL | 1420 | $51,844.20 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $36.59 | SELL | 1420 | $51,957.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $36.48 | SELL | 1420 | $51,801.60 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $36.42 | SELL | 1420 | $51,716.40 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $36.26 | SELL | 1420 | $51,489.20 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $36.22 | SELL | 1420 | $51,432.40 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $36.24 | SELL | 1420 | $51,460.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $36.20 | SELL | 1420 | $51,404.00 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $36.20 | SELL | 1420 | $51,404.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $36.22 | SELL | 1420 | $51,432.40 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $36.29 | SELL | 1420 | $51,531.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $36.29 | SELL | 1420 | $51,531.80 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $36.19 | SELL | 1420 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $36.17 | SELL | 1420 | $51,361.40 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $36.16 | SELL | 1420 | $51,347.20 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $36.15 | SELL | 1420 | $51,333.00 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $36.16 | SELL | 1420 | $51,347.20 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $36.06 | SELL | 1420 | $51,205.20 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $35.99 | SELL | 1420 | $51,105.80 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $36.02 | SELL | 1420 | $51,148.40 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $35.97 | SELL | 1420 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $36.00 | SELL | 1420 | $51,120.00 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $36.04 | SELL | 1420 | $51,176.80 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $36.06 | SELL | 1420 | $51,205.20 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $36.00 | SELL | 1420 | $51,120.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $36.10 | SELL | 1420 | $51,262.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $36.05 | SELL | 1420 | $51,191.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $36.04 | SELL | 1420 | $51,176.80 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $36.09 | SELL | 1420 | $51,247.80 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $36.08 | SELL | 1420 | $51,233.60 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $36.09 | SELL | 1420 | $51,247.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $36.11 | SELL | 1420 | $51,276.20 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $36.05 | SELL | 1420 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $36.12 | SELL | 1420 | $51,290.40 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $36.04 | SELL | 1420 | $51,176.80 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $36.15 | SELL | 1420 | $51,333.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $36.07 | SELL | 1420 | $51,219.40 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $36.09 | SELL | 1420 | $51,247.80 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $36.03 | SELL | 1420 | $51,162.60 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $36.03 | SELL | 1420 | $51,162.60 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $35.99 | SELL | 1420 | $51,105.80 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $35.91 | SELL | 1420 | $50,992.20 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $35.90 | SELL | 1420 | $50,978.00 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $35.84 | SELL | 1420 | $50,892.80 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $35.87 | SELL | 1420 | $50,935.40 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $35.95 | SELL | 1420 | $51,049.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $35.96 | SELL | 1420 | $51,063.20 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $36.08 | SELL | 1420 | $51,233.60 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $36.08 | SELL | 1420 | $51,233.60 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $36.05 | SELL | 1420 | $51,191.00 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $35.93 | SELL | 1420 | $51,020.60 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $35.88 | SELL | 1420 | $50,949.60 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $35.89 | SELL | 1420 | $50,963.80 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $35.90 | SELL | 1420 | $50,978.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $35.90 | SELL | 1420 | $50,978.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $35.95 | SELL | 1420 | $51,049.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $35.94 | SELL | 1420 | $51,034.80 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $35.81 | SELL | 1420 | $50,850.20 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $35.83 | SELL | 1420 | $50,878.60 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $35.87 | SELL | 1420 | $50,935.40 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $35.81 | SELL | 1420 | $50,850.20 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $35.81 | SELL | 1420 | $50,850.20 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $35.90 | SELL | 1420 | $50,978.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $35.80 | SELL | 1420 | $50,836.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $35.99 | SELL | 1420 | $51,105.80 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $35.92 | SELL | 1420 | $51,006.40 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $35.66 | SELL | 1420 | $50,637.20 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $35.70 | SELL | 1420 | $50,694.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $35.64 | SELL | 1420 | $50,608.80 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $35.71 | SELL | 1420 | $50,708.20 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $35.71 | SELL | 1420 | $50,708.20 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $35.68 | SELL | 1420 | $50,665.60 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $35.63 | SELL | 1420 | $50,594.60 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $35.57 | SELL | 1420 | $50,509.40 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $35.73 | SELL | 1420 | $50,736.60 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $35.35 | SELL | 1420 | $50,197.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $35.31 | SELL | 1420 | $50,140.20 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $35.31 | SELL | 1420 | $50,140.20 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $35.38 | SELL | 1420 | $50,239.60 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $35.30 | SELL | 1420 | $50,126.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $35.24 | SELL | 1420 | $50,040.80 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $35.23 | SELL | 1420 | $50,026.60 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $35.32 | SELL | 1420 | $50,154.40 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $35.27 | SELL | 1420 | $50,083.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $35.03 | SELL | 1460 | $51,143.80 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $35.08 | SELL | 1460 | $51,216.80 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $35.08 | SELL | 1460 | $51,216.80 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $35.00 | SELL | 1460 | $51,100.00 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $35.03 | SELL | 1460 | $51,143.80 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $35.03 | SELL | 1460 | $51,143.80 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $35.03 | SELL | 1460 | $51,143.80 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $35.02 | SELL | 1460 | $51,129.20 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $35.02 | SELL | 1460 | $51,129.20 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $35.03 | SELL | 1460 | $51,143.80 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $35.03 | SELL | 1460 | $51,143.80 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $35.06 | SELL | 1460 | $51,187.60 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $35.08 | SELL | 1460 | $51,216.80 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-06-25 14:43:00 | $35.03 | SELL | 1470 | $51,494.10 | - | - | - | - | ||
| 2026-06-25 14:42:00 | $34.98 | SELL | 1470 | $51,420.60 | - | - | - | - | ||
| 2026-06-25 14:41:00 | $34.99 | SELL | 1470 | $51,435.30 | - | - | - | - | ||
| 2026-06-25 14:40:00 | $35.00 | SELL | 1470 | $51,442.60 | - | - | - | - | ||
| 2026-06-25 14:39:00 | $35.00 | SELL | 1470 | $51,450.00 | - | - | - | - | ||
| 2026-06-25 14:38:00 | $35.03 | SELL | 1470 | $51,494.10 | - | - | - | - | ||
| 2026-06-25 14:37:00 | $35.01 | SELL | 1470 | $51,464.70 | - | - | - | - | ||
| 2026-06-25 14:36:00 | $35.00 | SELL | 1470 | $51,450.00 | - | - | - | - | ||
| 2026-06-25 14:35:00 | $34.99 | SELL | 1470 | $51,435.30 | - | - | - | - | ||
| 2026-06-25 14:34:00 | $35.00 | SELL | 1470 | $51,450.00 | - | - | - | - | ||
| 2026-06-25 14:33:00 | $35.03 | SELL | 1470 | $51,494.10 | - | - | - | - | ||
| 2026-06-25 14:32:00 | $35.02 | SELL | 1470 | $51,479.40 | - | - | - | - | ||
| 2026-06-25 14:31:00 | $35.06 | SELL | 1470 | $51,538.20 | - | - | - | - | ||
| 2026-06-25 14:30:00 | $35.05 | SELL | 1470 | $51,523.50 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $35.10 | SELL | 1470 | $51,597.00 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $35.07 | SELL | 1470 | $51,552.90 | - | - | - | - | ||
| 2026-06-25 14:27:00 | $35.05 | SELL | 1470 | $51,516.10 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $35.05 | SELL | 1470 | $51,523.50 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $34.98 | SELL | 1470 | $51,420.60 | - | - | - | - | ||
| 2026-06-25 14:24:00 | $34.97 | SELL | 1470 | $51,405.90 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $35.00 | SELL | 1470 | $51,450.00 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $35.05 | SELL | 1470 | $51,523.50 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $35.05 | SELL | 1470 | $51,523.50 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $35.19 | SELL | 1470 | $51,729.30 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $35.19 | SELL | 1470 | $51,729.30 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $35.17 | SELL | 1470 | $51,699.90 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $35.12 | SELL | 1470 | $51,626.40 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $35.07 | SELL | 1470 | $51,552.90 | - | - | - | - | ||
| 2026-06-25 14:14:00 | $35.07 | SELL | 1470 | $51,552.90 | - | - | - | - | ||
| 2026-06-25 14:13:00 | $35.06 | SELL | 1470 | $51,538.20 | - | - | - | - | ||
| 2026-06-25 14:12:00 | $35.10 | SELL | 1470 | $51,597.00 | - | - | - | - | ||
| 2026-06-25 14:11:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-06-25 14:10:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-06-25 14:09:00 | $35.10 | SELL | 1470 | $51,597.00 | - | - | - | - | ||
| 2026-06-25 14:08:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-06-25 14:07:00 | $35.10 | SELL | 1470 | $51,597.00 | - | - | - | - | ||
| 2026-06-25 14:06:00 | $35.06 | SELL | 1470 | $51,538.20 | - | - | - | - | ||
| 2026-06-25 14:05:00 | $35.05 | SELL | 1470 | $51,523.50 | - | - | - | - | ||
| 2026-06-25 14:04:00 | $35.05 | SELL | 1470 | $51,523.50 | - | - | - | - | ||
| 2026-06-25 14:03:00 | $35.06 | SELL | 1470 | $51,538.20 | - | - | - | - | ||
| 2026-06-25 14:02:00 | $35.01 | SELL | 1470 | $51,464.70 | - | - | - | - | ||
| 2026-06-25 14:01:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-06-25 14:00:00 | $35.06 | SELL | 1470 | $51,538.20 | - | - | - | - | ||
| 2026-06-25 13:59:00 | $35.03 | SELL | 1470 | $51,494.10 | - | - | - | - | ||
| 2026-06-25 13:58:00 | $34.97 | SELL | 1470 | $51,405.90 | - | - | - | - | ||
| 2026-06-25 13:57:00 | $34.94 | SELL | 1470 | $51,361.80 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $34.93 | SELL | 1470 | $51,347.10 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $34.94 | SELL | 1470 | $51,361.80 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $34.94 | SELL | 1470 | $51,361.80 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $34.94 | SELL | 1470 | $51,361.80 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $34.94 | SELL | 1470 | $51,354.40 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $34.96 | SELL | 1470 | $51,391.20 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $34.96 | SELL | 1470 | $51,391.20 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $34.91 | SELL | 1470 | $51,317.70 | - | - | - | - | ||
| 2026-06-25 12:14:00 | $34.92 | SELL | 1470 | $51,332.40 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $34.93 | SELL | 1470 | $51,347.10 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $34.96 | SELL | 1470 | $51,391.20 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $34.93 | SELL | 1470 | $51,347.10 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $34.97 | SELL | 1470 | $51,405.90 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $34.98 | SELL | 1470 | $51,420.60 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $35.01 | SELL | 1470 | $51,464.70 | - | - | - | - | ||
| 2026-06-25 11:05:00 | $35.03 | SELL | 1470 | $51,494.10 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $35.00 | SELL | 1470 | $51,450.00 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $35.03 | SELL | 1470 | $51,494.10 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $35.03 | SELL | 1470 | $51,494.10 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $35.00 | SELL | 1470 | $51,450.00 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $35.05 | SELL | 1470 | $51,523.50 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $35.05 | SELL | 1470 | $51,523.50 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $35.04 | SELL | 1470 | $51,508.80 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $35.11 | SELL | 1470 | $51,611.70 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $35.05 | SELL | 1470 | $51,523.50 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $35.03 | SELL | 1470 | $51,494.10 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $35.05 | SELL | 1470 | $51,523.50 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $35.09 | SELL | 1470 | $51,582.30 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $35.03 | SELL | 1470 | $51,494.10 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $35.01 | SELL | 1470 | $51,464.70 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $34.91 | SELL | 1470 | $51,317.70 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $34.99 | SELL | 1470 | $51,435.30 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $34.97 | SELL | 1470 | $51,405.90 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $34.99 | SELL | 1470 | $51,435.30 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $35.02 | SELL | 1470 | $51,479.40 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $35.02 | SELL | 1470 | $51,472.10 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $35.01 | SELL | 1470 | $51,464.70 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $35.02 | SELL | 1470 | $51,479.40 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $35.03 | SELL | 1470 | $51,494.10 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $35.07 | SELL | 1470 | $51,552.90 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $35.02 | SELL | 1470 | $51,479.40 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $35.13 | SELL | 1470 | $51,641.10 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $35.10 | SELL | 1470 | $51,597.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $35.08 | SELL | 1470 | $51,567.60 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $34.98 | SELL | 1470 | $51,420.60 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $34.99 | SELL | 1470 | $51,435.30 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $35.00 | SELL | 1470 | $51,450.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $34.96 | SELL | 1470 | $51,391.20 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $34.96 | SELL | 1470 | $51,391.20 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $34.88 | SELL | 1470 | $51,273.60 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $34.85 | SELL | 1470 | $51,229.50 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $34.89 | SELL | 1470 | $51,288.30 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $34.90 | SELL | 1470 | $51,303.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $34.91 | SELL | 1470 | $51,317.70 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $34.94 | SELL | 1470 | $51,361.80 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $34.94 | SELL | 1470 | $51,361.80 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $34.99 | SELL | 1470 | $51,435.30 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $34.97 | SELL | 1470 | $51,405.90 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $34.99 | SELL | 1470 | $51,435.30 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $35.05 | SELL | 1470 | $51,523.50 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $34.98 | SELL | 1470 | $51,420.60 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $34.93 | SELL | 1470 | $51,347.10 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $34.83 | SELL | 1470 | $51,200.10 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $34.74 | SELL | 1470 | $51,067.80 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $34.71 | SELL | 1470 | $51,023.70 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $34.69 | SELL | 1470 | $50,994.30 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $34.71 | SELL | 1470 | $51,023.70 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $34.64 | SELL | 1470 | $50,920.80 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $34.63 | SELL | 1470 | $50,906.10 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $34.62 | SELL | 1470 | $50,891.40 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $34.64 | SELL | 1470 | $50,920.80 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $34.61 | SELL | 1470 | $50,876.70 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $34.56 | SELL | 1470 | $50,803.20 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $34.55 | SELL | 1470 | $50,788.50 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $34.52 | SELL | 1470 | $50,744.40 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $34.50 | SELL | 1470 | $50,715.00 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $34.55 | SELL | 1470 | $50,788.50 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $34.55 | SELL | 1470 | $50,788.50 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $34.54 | SELL | 1470 | $50,773.80 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $34.57 | SELL | 1470 | $50,817.90 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $34.60 | SELL | 1470 | $50,862.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $34.62 | SELL | 1470 | $50,891.40 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $34.66 | SELL | 1470 | $50,950.20 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $34.63 | SELL | 1470 | $50,906.10 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $34.49 | SELL | 1470 | $50,700.30 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $34.52 | SELL | 1470 | $50,744.40 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $34.40 | SELL | 1470 | $50,568.00 | - | - | - | - | ||
| 2026-06-24 15:55:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-06-24 15:54:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-06-24 15:53:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-06-24 15:51:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-06-24 15:50:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-06-24 15:49:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-06-24 15:47:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-06-24 15:46:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-06-24 15:44:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-06-24 15:43:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-06-24 15:36:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-06-24 15:34:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-06-24 15:33:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-06-24 15:31:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $34.42 | SELL | 1490 | $51,285.80 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $34.35 | SELL | 1490 | $51,174.10 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $34.43 | SELL | 1490 | $51,293.20 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $34.42 | SELL | 1490 | $51,285.80 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $34.43 | SELL | 1490 | $51,293.20 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $34.42 | SELL | 1490 | $51,278.40 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $34.42 | SELL | 1490 | $51,278.40 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $34.42 | SELL | 1490 | $51,285.80 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $34.41 | SELL | 1490 | $51,270.90 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $34.38 | SELL | 1490 | $51,218.80 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-06-24 10:40:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-06-24 10:39:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $34.24 | SELL | 1510 | $51,702.40 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $34.24 | SELL | 1510 | $51,702.40 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $34.23 | SELL | 1510 | $51,687.30 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $34.23 | SELL | 1510 | $51,687.30 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $34.24 | SELL | 1510 | $51,702.40 | - | - | - | - | ||
| 2026-06-23 13:26:00 | $34.25 | SELL | 1510 | $51,709.90 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $34.26 | SELL | 1510 | $51,732.60 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $34.26 | SELL | 1510 | $51,732.60 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $34.32 | SELL | 1510 | $51,823.20 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $34.31 | SELL | 1510 | $51,808.10 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $34.30 | SELL | 1510 | $51,793.00 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $34.30 | SELL | 1510 | $51,785.40 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $34.28 | SELL | 1510 | $51,762.80 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $34.26 | SELL | 1510 | $51,732.60 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $34.25 | SELL | 1510 | $51,717.50 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $34.26 | SELL | 1510 | $51,732.60 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $34.27 | SELL | 1510 | $51,747.70 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $34.27 | SELL | 1510 | $51,747.70 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $34.31 | SELL | 1510 | $51,808.10 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $34.33 | SELL | 1510 | $51,838.30 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $34.32 | SELL | 1510 | $51,823.20 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $34.33 | SELL | 1510 | $51,838.30 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $34.31 | SELL | 1510 | $51,808.10 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $34.35 | SELL | 1510 | $51,868.50 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $34.35 | SELL | 1510 | $51,868.50 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $34.33 | SELL | 1510 | $51,838.30 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $34.34 | SELL | 1510 | $51,853.40 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $34.31 | SELL | 1510 | $51,800.60 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $34.31 | SELL | 1510 | $51,800.60 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $34.30 | SELL | 1510 | $51,793.00 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $34.30 | SELL | 1510 | $51,793.00 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $34.33 | SELL | 1510 | $51,838.30 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $34.31 | SELL | 1510 | $51,808.10 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $34.34 | SELL | 1510 | $51,853.40 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $34.34 | SELL | 1510 | $51,853.40 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $34.31 | SELL | 1510 | $51,808.10 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $34.33 | SELL | 1510 | $51,838.30 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $34.29 | SELL | 1510 | $51,770.40 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $34.28 | SELL | 1510 | $51,762.80 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $34.29 | SELL | 1510 | $51,777.90 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $34.27 | SELL | 1510 | $51,747.70 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $34.26 | SELL | 1510 | $51,732.60 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $34.26 | SELL | 1510 | $51,725.10 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $34.27 | SELL | 1510 | $51,747.70 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $34.29 | SELL | 1510 | $51,777.90 | - | - | - | - | ||
| 2026-06-23 12:46:00 | $34.28 | SELL | 1510 | $51,762.80 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $34.28 | SELL | 1510 | $51,762.80 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $34.29 | SELL | 1510 | $51,777.90 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $34.29 | SELL | 1510 | $51,777.90 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $34.28 | SELL | 1510 | $51,762.80 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $34.31 | SELL | 1510 | $51,808.10 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $34.28 | SELL | 1510 | $51,762.80 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $34.28 | SELL | 1510 | $51,762.80 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $34.30 | SELL | 1510 | $51,793.00 | - | - | - | - | ||
| 2026-06-23 12:37:00 | $34.28 | SELL | 1510 | $51,762.80 | - | - | - | - | ||
| 2026-06-23 12:36:00 | $34.26 | SELL | 1510 | $51,732.60 | - | - | - | - | ||
| 2026-06-23 12:35:00 | $34.25 | SELL | 1510 | $51,717.50 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $34.25 | SELL | 1510 | $51,717.50 | - | - | - | - | ||
| 2026-06-23 12:33:00 | $34.26 | SELL | 1510 | $51,732.60 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $34.23 | SELL | 1510 | $51,687.30 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $34.24 | SELL | 1510 | $51,702.40 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $34.27 | SELL | 1510 | $51,747.70 | - | - | - | - | ||
| 2026-06-23 12:17:00 | $34.29 | SELL | 1510 | $51,777.90 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $34.35 | SELL | 1510 | $51,868.50 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $34.30 | SELL | 1510 | $51,793.00 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $34.28 | SELL | 1510 | $51,762.80 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $34.18 | SELL | 1500 | $51,270.00 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $34.18 | SELL | 1500 | $51,270.00 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $34.21 | SELL | 1500 | $51,315.00 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $34.28 | SELL | 1500 | $51,420.00 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $34.35 | SELL | 1500 | $51,525.00 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $34.32 | SELL | 1500 | $51,480.00 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $34.24 | SELL | 1500 | $51,360.00 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $34.23 | SELL | 1500 | $51,345.00 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $34.12 | SELL | 1500 | $51,180.00 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $34.16 | SELL | 1500 | $51,240.00 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $34.26 | SELL | 1500 | $51,390.00 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $34.29 | SELL | 1500 | $51,435.00 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $34.15 | SELL | 1500 | $51,225.00 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $34.15 | SELL | 1500 | $51,225.00 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $34.14 | SELL | 1500 | $51,210.00 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $34.09 | SELL | 1500 | $51,135.00 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $34.10 | SELL | 1500 | $51,150.00 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $34.11 | SELL | 1500 | $51,165.00 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $34.21 | SELL | 1500 | $51,315.00 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $34.17 | SELL | 1500 | $51,255.00 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $34.13 | SELL | 1500 | $51,195.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $34.08 | SELL | 1500 | $51,120.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $34.07 | SELL | 1500 | $51,105.00 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $34.08 | SELL | 1500 | $51,120.00 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $34.15 | SELL | 1500 | $51,225.00 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $34.24 | SELL | 1500 | $51,360.00 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $34.25 | SELL | 1500 | $51,375.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $34.16 | SELL | 1500 | $51,240.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $34.16 | SELL | 1500 | $51,240.00 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $34.23 | SELL | 1500 | $51,345.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $34.09 | SELL | 1500 | $51,135.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $34.09 | SELL | 1500 | $51,135.00 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $33.92 | SELL | 1500 | $50,880.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $33.90 | SELL | 1500 | $50,850.00 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $33.94 | SELL | 1500 | $50,910.00 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $33.83 | SELL | 1500 | $50,745.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $33.80 | SELL | 1500 | $50,700.00 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $33.70 | SELL | 1500 | $50,550.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $33.72 | SELL | 1500 | $50,580.00 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $33.59 | SELL | 1500 | $50,385.00 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $33.52 | SELL | 1500 | $50,280.00 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $33.27 | SELL | 1510 | $50,237.70 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $33.32 | SELL | 1510 | $50,313.20 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $33.26 | SELL | 1510 | $50,222.60 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $33.26 | SELL | 1510 | $50,222.60 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $33.27 | SELL | 1510 | $50,237.70 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $33.34 | SELL | 1510 | $50,343.40 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $33.35 | SELL | 1510 | $50,358.50 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $33.29 | SELL | 1510 | $50,267.90 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $33.35 | SELL | 1510 | $50,358.50 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $33.30 | SELL | 1510 | $50,283.00 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $33.28 | SELL | 1510 | $50,252.80 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $33.33 | SELL | 1510 | $50,328.30 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $33.26 | SELL | 1510 | $50,222.60 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $33.27 | SELL | 1510 | $50,237.70 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $33.27 | SELL | 1510 | $50,237.70 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $33.27 | SELL | 1510 | $50,237.70 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $33.31 | SELL | 1510 | $50,298.10 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $33.32 | SELL | 1510 | $50,313.20 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $33.31 | SELL | 1510 | $50,298.10 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $33.26 | SELL | 1510 | $50,222.60 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $33.26 | SELL | 1510 | $50,222.60 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $33.27 | SELL | 1510 | $50,237.70 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $33.27 | SELL | 1510 | $50,230.10 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $33.30 | SELL | 1510 | $50,283.00 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $33.28 | SELL | 1510 | $50,252.80 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $33.26 | SELL | 1510 | $50,222.60 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $33.29 | SELL | 1510 | $50,267.90 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $33.27 | SELL | 1510 | $50,237.70 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $33.28 | SELL | 1510 | $50,252.80 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $33.30 | SELL | 1510 | $50,283.00 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $33.26 | SELL | 1510 | $50,222.60 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $33.26 | SELL | 1510 | $50,222.60 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $33.26 | SELL | 1510 | $50,222.60 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $33.26 | SELL | 1510 | $50,222.60 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $33.27 | SELL | 1510 | $50,237.70 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $33.28 | SELL | 1510 | $50,252.80 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $33.31 | SELL | 1510 | $50,298.10 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $33.31 | SELL | 1510 | $50,298.10 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $33.28 | SELL | 1510 | $50,252.80 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $33.30 | SELL | 1510 | $50,283.00 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $33.31 | SELL | 1510 | $50,298.10 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $33.29 | SELL | 1510 | $50,267.90 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $33.27 | SELL | 1510 | $50,237.70 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $33.34 | SELL | 1510 | $50,343.40 | - | - | - | - | ||
| 2026-06-17 15:37:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-06-17 15:36:00 | $33.22 | SELL | 1510 | $50,162.20 | - | - | - | - | ||
| 2026-06-17 15:26:00 | $33.23 | SELL | 1510 | $50,177.30 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $33.25 | SELL | 1510 | $50,207.50 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $33.22 | SELL | 1510 | $50,162.20 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $33.30 | SELL | 1510 | $50,283.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $33.25 | SELL | 1510 | $50,207.50 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $33.25 | SELL | 1510 | $50,207.50 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $33.25 | SELL | 1510 | $50,207.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $33.22 | SELL | 1510 | $50,162.20 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $33.28 | SELL | 1510 | $50,252.80 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $33.30 | SELL | 1510 | $50,283.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $33.29 | SELL | 1510 | $50,267.90 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $33.28 | SELL | 1510 | $50,252.80 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $33.31 | SELL | 1510 | $50,298.10 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $33.43 | SELL | 1510 | $50,479.30 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $33.42 | SELL | 1510 | $50,464.20 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $33.38 | SELL | 1510 | $50,403.80 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $33.36 | SELL | 1510 | $50,373.60 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $33.36 | SELL | 1510 | $50,373.60 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $33.34 | SELL | 1510 | $50,343.40 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $33.32 | SELL | 1510 | $50,313.20 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $33.31 | SELL | 1510 | $50,298.10 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $33.33 | SELL | 1510 | $50,328.30 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $33.31 | SELL | 1510 | $50,298.10 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $33.32 | SELL | 1530 | $50,979.60 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $33.38 | SELL | 1530 | $51,071.40 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $33.38 | SELL | 1530 | $51,071.40 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $33.40 | SELL | 1530 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $33.43 | SELL | 1530 | $51,147.90 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $33.41 | SELL | 1530 | $51,117.30 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $33.41 | SELL | 1530 | $51,117.30 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $33.44 | SELL | 1530 | $51,163.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $33.42 | SELL | 1530 | $51,132.60 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $33.33 | SELL | 1530 | $50,994.90 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $33.37 | SELL | 1570 | $52,390.90 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $33.37 | SELL | 1570 | $52,390.90 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $33.37 | SELL | 1570 | $52,390.90 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $33.39 | SELL | 1570 | $52,414.40 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $33.38 | SELL | 1570 | $52,406.60 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $33.37 | SELL | 1570 | $52,390.90 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $33.35 | SELL | 1570 | $52,359.50 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $33.35 | SELL | 1570 | $52,365.00 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $33.37 | SELL | 1570 | $52,383.10 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $33.36 | SELL | 1570 | $52,375.20 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $33.37 | SELL | 1570 | $52,390.90 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $33.36 | SELL | 1570 | $52,375.20 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $33.44 | SELL | 1570 | $52,492.90 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $33.43 | SELL | 1570 | $52,485.10 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $33.46 | SELL | 1570 | $52,532.20 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $33.51 | SELL | 1570 | $52,602.90 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $33.48 | SELL | 1570 | $52,563.60 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $33.49 | SELL | 1570 | $52,579.30 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $33.54 | SELL | 1570 | $52,657.80 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $33.57 | SELL | 1570 | $52,704.90 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $33.43 | SELL | 1570 | $52,477.20 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $33.37 | SELL | 1570 | $52,390.90 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $33.36 | SELL | 1570 | $52,367.40 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $33.30 | SELL | 1570 | $52,281.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $33.28 | SELL | 1570 | $52,249.60 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $33.26 | SELL | 1570 | $52,218.20 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $33.27 | SELL | 1570 | $52,233.90 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $33.31 | SELL | 1570 | $52,289.80 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $33.28 | SELL | 1570 | $52,249.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $33.34 | SELL | 1570 | $52,335.90 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $33.34 | SELL | 1570 | $52,335.90 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $33.36 | SELL | 1570 | $52,375.20 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $33.36 | SELL | 1570 | $52,375.20 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $33.39 | SELL | 1570 | $52,414.40 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $33.27 | SELL | 1570 | $52,233.90 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $33.28 | SELL | 1570 | $52,249.60 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $33.28 | SELL | 1570 | $52,249.60 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $33.32 | SELL | 1570 | $52,312.40 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $33.26 | SELL | 1570 | $52,210.40 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $33.26 | SELL | 1570 | $52,210.40 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $33.23 | SELL | 1570 | $52,171.10 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $33.23 | SELL | 1570 | $52,171.10 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $33.23 | SELL | 1570 | $52,171.10 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $33.24 | SELL | 1570 | $52,186.80 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $33.23 | SELL | 1570 | $52,171.10 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $33.25 | SELL | 1570 | $52,202.50 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $33.31 | SELL | 1570 | $52,296.70 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $33.30 | SELL | 1570 | $52,281.00 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $33.33 | SELL | 1570 | $52,328.10 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $33.38 | SELL | 1570 | $52,406.60 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $33.37 | SELL | 1570 | $52,383.10 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $33.35 | SELL | 1570 | $52,351.60 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $33.35 | SELL | 1570 | $52,351.60 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $33.35 | SELL | 1570 | $52,351.60 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $33.35 | SELL | 1570 | $52,351.60 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $33.36 | SELL | 1570 | $52,375.20 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $33.36 | SELL | 1570 | $52,375.20 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $33.37 | SELL | 1570 | $52,390.90 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $33.36 | SELL | 1570 | $52,375.20 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $33.42 | SELL | 1570 | $52,461.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $33.42 | SELL | 1570 | $52,461.60 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $33.42 | SELL | 1570 | $52,469.40 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $33.42 | SELL | 1570 | $52,469.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $33.42 | SELL | 1570 | $52,469.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $33.42 | SELL | 1570 | $52,469.40 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $33.42 | SELL | 1570 | $52,469.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $33.42 | SELL | 1570 | $52,469.40 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $33.39 | SELL | 1570 | $52,422.30 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $33.36 | SELL | 1570 | $52,375.20 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $33.36 | SELL | 1570 | $52,375.20 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $33.36 | SELL | 1570 | $52,375.20 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $33.36 | SELL | 1570 | $52,375.20 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $33.34 | SELL | 1570 | $52,343.80 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $33.35 | SELL | 1570 | $52,351.60 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $33.35 | SELL | 1570 | $52,359.50 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $33.33 | SELL | 1570 | $52,328.10 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $33.35 | SELL | 1570 | $52,359.50 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $33.33 | SELL | 1570 | $52,328.10 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $33.36 | SELL | 1570 | $52,375.20 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $33.34 | SELL | 1570 | $52,343.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $33.36 | SELL | 1570 | $52,375.20 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $33.39 | SELL | 1570 | $52,422.30 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $33.41 | SELL | 1570 | $52,445.90 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $33.34 | SELL | 1570 | $52,335.90 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $33.34 | SELL | 1570 | $52,335.90 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $33.30 | SELL | 1570 | $52,273.10 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $33.31 | SELL | 1570 | $52,296.70 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $33.41 | SELL | 1570 | $52,453.70 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $33.40 | SELL | 1570 | $52,430.10 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $33.40 | SELL | 1570 | $52,430.10 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $33.40 | SELL | 1570 | $52,430.10 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $33.39 | SELL | 1570 | $52,422.30 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $33.45 | SELL | 1570 | $52,516.50 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $33.47 | SELL | 1570 | $52,547.90 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $33.46 | SELL | 1570 | $52,532.20 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $33.46 | SELL | 1570 | $52,532.20 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $33.46 | SELL | 1570 | $52,532.20 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $33.43 | SELL | 1570 | $52,485.10 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $33.33 | SELL | 1570 | $52,328.10 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $33.33 | SELL | 1570 | $52,328.10 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $33.32 | SELL | 1570 | $52,312.40 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $33.33 | SELL | 1570 | $52,320.20 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $33.33 | SELL | 1570 | $52,320.20 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $33.37 | SELL | 1570 | $52,390.90 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $33.38 | SELL | 1570 | $52,406.60 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $33.36 | SELL | 1570 | $52,367.40 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $33.34 | SELL | 1570 | $52,343.60 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $33.24 | SELL | 1570 | $52,186.80 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $33.25 | SELL | 1570 | $52,194.60 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $33.27 | SELL | 1570 | $52,233.90 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $33.29 | SELL | 1570 | $52,265.30 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $33.28 | SELL | 1570 | $52,241.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $33.28 | SELL | 1570 | $52,241.90 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $33.28 | SELL | 1570 | $52,249.60 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $33.28 | SELL | 1570 | $52,249.60 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $33.26 | SELL | 1570 | $52,210.40 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $33.26 | SELL | 1570 | $52,218.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $33.25 | SELL | 1570 | $52,202.50 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $33.27 | SELL | 1570 | $52,233.90 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $33.27 | SELL | 1570 | $52,233.90 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $33.28 | SELL | 1570 | $52,249.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $33.24 | SELL | 1570 | $52,186.80 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $33.23 | SELL | 1570 | $52,171.10 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $33.26 | SELL | 1570 | $52,210.40 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $33.25 | SELL | 1570 | $52,202.50 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $33.35 | SELL | 1570 | $52,351.60 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $33.28 | SELL | 1570 | $52,249.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $33.22 | SELL | 1570 | $52,155.40 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $33.26 | SELL | 1570 | $52,210.40 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $33.23 | SELL | 1570 | $52,171.10 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $33.23 | SELL | 1570 | $52,171.10 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $33.22 | SELL | 1570 | $52,155.40 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $33.27 | SELL | 1570 | $52,233.90 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $33.27 | SELL | 1570 | $52,233.90 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $33.29 | SELL | 1570 | $52,265.30 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $33.27 | SELL | 1570 | $52,226.10 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $33.25 | SELL | 1570 | $52,202.50 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $33.28 | SELL | 1570 | $52,249.60 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $33.33 | SELL | 1570 | $52,328.10 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $33.34 | SELL | 1570 | $52,343.80 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $33.34 | SELL | 1570 | $52,344.40 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $33.35 | SELL | 1570 | $52,351.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $33.34 | SELL | 1570 | $52,343.80 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $33.30 | SELL | 1570 | $52,281.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $33.26 | SELL | 1570 | $52,218.20 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $33.26 | SELL | 1570 | $52,218.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $33.26 | SELL | 1570 | $52,210.40 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $33.26 | SELL | 1570 | $52,210.40 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $33.17 | SELL | 1510 | $50,086.70 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $33.17 | SELL | 1510 | $50,086.70 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $32.66 | SELL | 1580 | $51,602.80 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $32.72 | SELL | 1580 | $51,697.60 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $32.71 | SELL | 1580 | $51,681.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $32.54 | SELL | 1580 | $51,413.20 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $32.53 | SELL | 1580 | $51,397.40 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $32.53 | SELL | 1580 | $51,397.40 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $32.55 | SELL | 1580 | $51,429.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $32.59 | SELL | 1580 | $51,492.20 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $32.57 | SELL | 1580 | $51,460.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $32.53 | SELL | 1580 | $51,397.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $32.60 | SELL | 1580 | $51,508.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $32.67 | SELL | 1580 | $51,618.60 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $32.65 | SELL | 1580 | $51,587.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $32.69 | SELL | 1580 | $51,650.20 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $32.67 | SELL | 1580 | $51,618.60 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $32.67 | SELL | 1580 | $51,618.60 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $32.63 | SELL | 1580 | $51,555.40 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $32.64 | SELL | 1580 | $51,571.20 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $32.65 | SELL | 1580 | $51,587.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $32.67 | SELL | 1580 | $51,618.60 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $32.63 | SELL | 1580 | $51,555.40 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $32.60 | SELL | 1580 | $51,508.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $32.57 | SELL | 1580 | $51,460.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $32.54 | SELL | 1580 | $51,413.20 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $32.54 | SELL | 1580 | $51,413.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $32.55 | SELL | 1580 | $51,429.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $32.60 | SELL | 1580 | $51,508.00 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $32.52 | SELL | 1580 | $51,381.60 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $32.53 | SELL | 1580 | $51,397.40 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $32.54 | SELL | 1580 | $51,413.20 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $32.55 | SELL | 1580 | $51,429.00 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $32.51 | SELL | 1580 | $51,365.80 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $32.49 | SELL | 1580 | $51,334.20 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $32.42 | SELL | 1580 | $51,223.60 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $32.45 | SELL | 1580 | $51,271.00 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $32.47 | SELL | 1580 | $51,302.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $32.51 | SELL | 1580 | $51,365.80 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $32.50 | SELL | 1580 | $51,350.00 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $32.48 | SELL | 1580 | $51,318.40 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $32.49 | SELL | 1580 | $51,334.20 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $32.52 | SELL | 1580 | $51,381.60 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $32.45 | SELL | 1580 | $51,271.00 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $32.44 | SELL | 1580 | $51,255.20 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $32.35 | SELL | 1580 | $51,113.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $32.37 | SELL | 1580 | $51,144.60 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $32.31 | SELL | 1580 | $51,049.80 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $32.34 | SELL | 1580 | $51,097.20 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $32.20 | SELL | 1580 | $50,876.00 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $32.25 | SELL | 1580 | $50,955.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $32.25 | SELL | 1580 | $50,955.00 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $32.10 | SELL | 1580 | $50,718.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $32.06 | SELL | 1580 | $50,654.80 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $32.10 | SELL | 1580 | $50,718.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $32.09 | SELL | 1580 | $50,702.20 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $32.08 | SELL | 1580 | $50,686.40 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $32.09 | SELL | 1580 | $50,702.20 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $32.06 | SELL | 1580 | $50,654.80 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $32.02 | SELL | 1580 | $50,591.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $32.03 | SELL | 1580 | $50,607.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $32.02 | SELL | 1580 | $50,591.60 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $32.02 | SELL | 1580 | $50,591.60 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $32.02 | SELL | 1580 | $50,591.60 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $32.03 | SELL | 1580 | $50,607.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $32.08 | SELL | 1580 | $50,686.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $32.04 | SELL | 1580 | $50,623.20 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $32.01 | SELL | 1580 | $50,575.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $32.00 | SELL | 1580 | $50,560.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $32.03 | SELL | 1580 | $50,607.40 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $32.01 | SELL | 1580 | $50,575.80 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - |