Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
A10 Networks Inc.
Mkt Cap
2.00B
P/E
45.46
Price
$27.73USD +0.38 (1.39%)
Buy Times -> Sold
99 -> 97.98% -> 97
Sell Times -> Sold
141 -> 68.79% -> 97
Average Cost
$48,869.27
Min: $48,203.20 - Max: $50,176.80
Average Hold Days
2.7 days
Min: 0 - Max: 8
Average Gain
$1,254.28
Min: $507.30 - Max: $4,465.56
Average Gain (%)
2.57%
Min: 1.03% - Max: 9.26%
Buy Times -> Still Hold
99 -> 2.02% -> 2
Avg. Hold Cost (Not Sold)
$49,670.90
Min: $49,341.60 - Max: $50,000.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:48:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $27.95 | SELL | 1840 | $51,418.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $27.95 | SELL | 1840 | $51,418.80 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $27.96 | SELL | 1840 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $27.94 | SELL | 1840 | $51,400.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $27.94 | SELL | 1840 | $51,400.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $27.98 | SELL | 1840 | $51,483.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $27.97 | SELL | 1840 | $51,464.80 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $27.97 | SELL | 1840 | $51,464.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $27.96 | SELL | 1840 | $51,437.20 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $27.98 | SELL | 1840 | $51,483.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $27.91 | SELL | 1840 | $51,354.40 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $27.89 | SELL | 1840 | $51,317.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $27.87 | SELL | 1840 | $51,280.80 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $27.87 | SELL | 1840 | $51,280.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $27.86 | SELL | 1840 | $51,262.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $27.82 | SELL | 1840 | $51,188.80 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $27.84 | SELL | 1840 | $51,225.60 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $27.82 | SELL | 1840 | $51,188.80 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $27.79 | SELL | 1840 | $51,124.40 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $27.81 | SELL | 1840 | $51,161.20 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $27.79 | SELL | 1840 | $51,133.60 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $27.67 | SELL | 1840 | $50,903.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $27.67 | SELL | 1840 | $50,912.80 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $27.62 | SELL | 1840 | $50,820.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $27.61 | SELL | 1840 | $50,793.20 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $27.56 | SELL | 1840 | $50,701.20 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $27.46 | SELL | 1840 | $50,526.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $27.42 | SELL | 1840 | $50,452.80 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $27.41 | SELL | 1840 | $50,425.20 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $27.41 | SELL | 1840 | $50,434.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $27.41 | SELL | 1840 | $50,434.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $27.41 | SELL | 1840 | $50,425.20 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $27.40 | SELL | 1840 | $50,416.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $27.40 | SELL | 1840 | $50,416.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $27.43 | SELL | 1840 | $50,471.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $27.42 | SELL | 1840 | $50,452.80 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-05-13 10:35:00 | $27.42 | Sold | $717.60 | 1.44% | 0 |
| 2026-05-13 09:50:00 | $27.24 | BUY | 1840 | $50,121.60 | 2026-05-13 11:42:00 | $27.52 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-13 09:49:00 | $27.24 | BUY | 1840 | $50,121.60 | 2026-05-13 11:42:00 | $27.52 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-13 09:30:00 | $27.27 | BUY | 1840 | $50,176.80 | 2026-05-13 12:26:00 | $27.57 | Sold | $552.00 | 1.1% | 0 |
| 2026-05-12 15:59:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-05-13 14:16:00 | $27.66 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:29:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:28:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-05-13 14:16:00 | $27.66 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:27:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:23:00 | $27.36 | BUY | 1780 | $48,691.90 | 2026-05-13 14:16:00 | $27.66 | Sold | $542.90 | 1.11% | 1 |
| 2026-05-12 14:21:00 | $27.36 | BUY | 1780 | $48,691.90 | 2026-05-13 14:16:00 | $27.66 | Sold | $542.90 | 1.11% | 1 |
| 2026-05-12 14:18:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:17:00 | $27.34 | BUY | 1780 | $48,665.20 | 2026-05-13 12:47:00 | $27.63 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:16:00 | $27.34 | BUY | 1780 | $48,665.20 | 2026-05-13 12:47:00 | $27.63 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:14:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:13:00 | $27.33 | BUY | 1780 | $48,647.40 | 2026-05-13 12:47:00 | $27.63 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:12:00 | $27.32 | BUY | 1780 | $48,629.60 | 2026-05-13 12:46:00 | $27.61 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:11:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:09:00 | $27.34 | BUY | 1780 | $48,665.20 | 2026-05-13 12:47:00 | $27.63 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:08:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:07:00 | $27.33 | BUY | 1780 | $48,647.40 | 2026-05-13 12:47:00 | $27.63 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:06:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:05:00 | $27.38 | BUY | 1780 | $48,736.40 | 2026-05-13 14:25:00 | $27.67 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:04:00 | $27.39 | BUY | 1780 | $48,754.20 | 2026-05-13 14:55:00 | $27.71 | Sold | $569.60 | 1.17% | 1 |
| 2026-05-12 14:02:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:59:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:57:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:56:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:55:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:49:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:16:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:15:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:14:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:04:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:02:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:01:00 | $27.38 | BUY | 1780 | $48,736.40 | 2026-05-13 14:25:00 | $27.67 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 13:00:00 | $27.39 | BUY | 1780 | $48,754.20 | 2026-05-13 14:55:00 | $27.71 | Sold | $569.60 | 1.17% | 1 |
| 2026-05-12 12:59:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:58:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:57:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:56:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:55:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:53:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:52:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:51:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:50:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:49:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:48:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-05-13 15:08:00 | $27.79 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:47:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:46:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:45:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:44:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:43:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:42:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-05-13 15:09:00 | $27.81 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:41:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:40:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-05-13 15:15:00 | $27.84 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:38:00 | $27.53 | BUY | 1780 | $48,994.50 | 2026-05-13 15:09:00 | $27.81 | Sold | $507.30 | 1.04% | 1 |
| 2026-05-12 12:37:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:31:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:30:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:12:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-05-13 15:15:00 | $27.84 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:10:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-05-13 15:15:00 | $27.84 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:09:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-05-13 15:09:00 | $27.81 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:08:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:07:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 09:38:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-05-13 15:09:00 | $27.81 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 09:36:00 | $27.50 | BUY | 1780 | $48,950.00 | 2026-05-13 15:08:00 | $27.79 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 09:35:00 | $27.69 | BUY | 1780 | $49,288.20 | 2026-05-13 15:27:00 | $27.98 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 09:34:00 | $27.72 | BUY | 1780 | $49,341.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:47:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $28.02 | SELL | 1860 | $52,117.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $28.03 | SELL | 1860 | $52,126.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $28.00 | SELL | 1860 | $52,070.70 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $28.02 | SELL | 1860 | $52,108.50 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $26.49 | BUY | 1870 | $49,536.30 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,852.31 | 5.76% | 2 |
| 2026-05-06 09:45:00 | $26.51 | BUY | 1870 | $49,573.70 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,814.91 | 5.68% | 2 |
| 2026-05-01 12:04:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 12:02:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 12:01:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 12:00:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 11:58:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 11:54:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:53:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:52:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:51:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:50:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:47:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:46:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 11:45:00 | $26.49 | BUY | 1840 | $48,732.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,815.75 | 5.78% | 7 |
| 2026-05-01 11:44:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:43:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:42:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,880.15 | 5.92% | 7 |
| 2026-05-01 11:41:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,843.35 | 5.84% | 7 |
| 2026-05-01 11:40:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 11:39:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:38:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:37:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:52:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:40:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:38:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:37:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:15:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 10:09:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-04-30 10:24:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
Buy Times -> Sold
174 -> 98.85% -> 172
Sell Times -> Sold
577 -> 29.81% -> 172
Average Cost
$48,777.91
Min: $47,883.60 - Max: $50,176.80
Average Hold Days
4.6 days
Min: 0 - Max: 9
Average Gain
$2,294.16
Min: $507.30 - Max: $4,785.16
Average Gain (%)
4.71%
Min: 1.03% - Max: 9.99%
Buy Times -> Still Hold
174 -> 1.15% -> 2
Avg. Hold Cost (Not Sold)
$49,670.90
Min: $49,341.60 - Max: $50,000.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:48:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $27.95 | SELL | 1840 | $51,418.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $27.95 | SELL | 1840 | $51,418.80 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $27.96 | SELL | 1840 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $27.94 | SELL | 1840 | $51,400.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $27.94 | SELL | 1840 | $51,400.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $27.98 | SELL | 1840 | $51,483.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $27.97 | SELL | 1840 | $51,464.80 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $27.97 | SELL | 1840 | $51,464.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $27.96 | SELL | 1840 | $51,437.20 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $27.98 | SELL | 1840 | $51,483.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $27.91 | SELL | 1840 | $51,354.40 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $27.89 | SELL | 1840 | $51,317.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $27.87 | SELL | 1840 | $51,280.80 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $27.87 | SELL | 1840 | $51,280.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $27.86 | SELL | 1840 | $51,262.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $27.82 | SELL | 1840 | $51,188.80 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $27.84 | SELL | 1840 | $51,225.60 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $27.82 | SELL | 1840 | $51,188.80 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $27.79 | SELL | 1840 | $51,124.40 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $27.81 | SELL | 1840 | $51,161.20 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $27.79 | SELL | 1840 | $51,133.60 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $27.67 | SELL | 1840 | $50,903.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $27.67 | SELL | 1840 | $50,912.80 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $27.62 | SELL | 1840 | $50,820.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $27.61 | SELL | 1840 | $50,793.20 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $27.56 | SELL | 1840 | $50,701.20 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $27.46 | SELL | 1840 | $50,526.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $27.42 | SELL | 1840 | $50,452.80 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $27.41 | SELL | 1840 | $50,425.20 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $27.41 | SELL | 1840 | $50,434.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $27.41 | SELL | 1840 | $50,434.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $27.41 | SELL | 1840 | $50,425.20 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $27.40 | SELL | 1840 | $50,416.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $27.40 | SELL | 1840 | $50,416.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $27.43 | SELL | 1840 | $50,471.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $27.42 | SELL | 1840 | $50,452.80 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-05-13 10:35:00 | $27.42 | Sold | $717.60 | 1.44% | 0 |
| 2026-05-13 09:50:00 | $27.24 | BUY | 1840 | $50,121.60 | 2026-05-13 11:42:00 | $27.52 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-13 09:49:00 | $27.24 | BUY | 1840 | $50,121.60 | 2026-05-13 11:42:00 | $27.52 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-13 09:30:00 | $27.27 | BUY | 1840 | $50,176.80 | 2026-05-13 12:26:00 | $27.57 | Sold | $552.00 | 1.1% | 0 |
| 2026-05-12 15:59:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-05-13 14:16:00 | $27.66 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:29:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:28:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-05-13 14:16:00 | $27.66 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:27:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:23:00 | $27.36 | BUY | 1780 | $48,691.90 | 2026-05-13 14:16:00 | $27.66 | Sold | $542.90 | 1.11% | 1 |
| 2026-05-12 14:21:00 | $27.36 | BUY | 1780 | $48,691.90 | 2026-05-13 14:16:00 | $27.66 | Sold | $542.90 | 1.11% | 1 |
| 2026-05-12 14:18:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:17:00 | $27.34 | BUY | 1780 | $48,665.20 | 2026-05-13 12:47:00 | $27.63 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:16:00 | $27.34 | BUY | 1780 | $48,665.20 | 2026-05-13 12:47:00 | $27.63 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:14:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:13:00 | $27.33 | BUY | 1780 | $48,647.40 | 2026-05-13 12:47:00 | $27.63 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:12:00 | $27.32 | BUY | 1780 | $48,629.60 | 2026-05-13 12:46:00 | $27.61 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:11:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:09:00 | $27.34 | BUY | 1780 | $48,665.20 | 2026-05-13 12:47:00 | $27.63 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:08:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:07:00 | $27.33 | BUY | 1780 | $48,647.40 | 2026-05-13 12:47:00 | $27.63 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:06:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:05:00 | $27.38 | BUY | 1780 | $48,736.40 | 2026-05-13 14:25:00 | $27.67 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:04:00 | $27.39 | BUY | 1780 | $48,754.20 | 2026-05-13 14:55:00 | $27.71 | Sold | $569.60 | 1.17% | 1 |
| 2026-05-12 14:02:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:59:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:57:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:56:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:55:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:49:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:16:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:15:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:14:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:04:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:02:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:01:00 | $27.38 | BUY | 1780 | $48,736.40 | 2026-05-13 14:25:00 | $27.67 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 13:00:00 | $27.39 | BUY | 1780 | $48,754.20 | 2026-05-13 14:55:00 | $27.71 | Sold | $569.60 | 1.17% | 1 |
| 2026-05-12 12:59:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:58:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:57:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:56:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:55:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:53:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:52:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:51:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:50:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:49:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:48:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-05-13 15:08:00 | $27.79 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:47:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:46:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:45:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:44:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:43:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:42:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-05-13 15:09:00 | $27.81 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:41:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:40:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-05-13 15:15:00 | $27.84 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:38:00 | $27.53 | BUY | 1780 | $48,994.50 | 2026-05-13 15:09:00 | $27.81 | Sold | $507.30 | 1.04% | 1 |
| 2026-05-12 12:37:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:31:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:30:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:12:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-05-13 15:15:00 | $27.84 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:10:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-05-13 15:15:00 | $27.84 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:09:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-05-13 15:09:00 | $27.81 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:08:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:07:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 09:38:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-05-13 15:09:00 | $27.81 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 09:36:00 | $27.50 | BUY | 1780 | $48,950.00 | 2026-05-13 15:08:00 | $27.79 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 09:35:00 | $27.69 | BUY | 1780 | $49,288.20 | 2026-05-13 15:27:00 | $27.98 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 09:34:00 | $27.72 | BUY | 1780 | $49,341.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:47:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $28.02 | SELL | 1860 | $52,117.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $28.03 | SELL | 1860 | $52,126.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $28.00 | SELL | 1860 | $52,070.70 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $28.02 | SELL | 1860 | $52,108.50 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $26.49 | BUY | 1870 | $49,536.30 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,852.31 | 5.76% | 2 |
| 2026-05-06 09:45:00 | $26.51 | BUY | 1870 | $49,573.70 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,814.91 | 5.68% | 2 |
| 2026-05-01 12:04:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 12:02:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 12:01:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 12:00:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 11:58:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 11:54:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:53:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:52:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:51:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:50:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:47:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:46:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 11:45:00 | $26.49 | BUY | 1840 | $48,732.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,815.75 | 5.78% | 7 |
| 2026-05-01 11:44:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:43:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:42:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,880.15 | 5.92% | 7 |
| 2026-05-01 11:41:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,843.35 | 5.84% | 7 |
| 2026-05-01 11:40:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 11:39:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:38:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:37:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:52:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:40:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:38:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:37:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:15:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 10:09:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-04-30 10:24:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
| 2026-04-30 10:23:00 | $25.59 | BUY | 1880 | $48,109.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,559.56 | 9.48% | 8 |
| 2026-04-30 10:22:00 | $25.63 | BUY | 1880 | $48,184.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,484.36 | 9.31% | 8 |
| 2026-04-30 10:21:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
| 2026-04-30 10:20:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,446.76 | 9.22% | 8 |
| 2026-04-30 10:19:00 | $25.53 | BUY | 1880 | $47,996.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,672.36 | 9.73% | 8 |
| 2026-04-30 10:18:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,634.76 | 9.65% | 8 |
| 2026-04-30 10:17:00 | $25.52 | BUY | 1880 | $47,968.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,700.56 | 9.8% | 8 |
| 2026-04-30 10:16:00 | $25.50 | BUY | 1880 | $47,940.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,728.76 | 9.86% | 8 |
| 2026-04-30 10:15:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,615.96 | 9.61% | 8 |
| 2026-04-30 10:14:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,615.96 | 9.61% | 8 |
| 2026-04-30 10:13:00 | $25.58 | BUY | 1880 | $48,090.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,578.36 | 9.52% | 8 |
| 2026-04-30 10:12:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,785.16 | 9.99% | 8 |
| 2026-04-30 10:11:00 | $25.53 | BUY | 1880 | $47,996.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,672.36 | 9.73% | 8 |
| 2026-04-30 10:10:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,615.96 | 9.61% | 8 |
| 2026-04-30 10:09:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,597.16 | 9.56% | 8 |
| 2026-04-30 10:08:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,634.76 | 9.65% | 8 |
| 2026-04-30 10:07:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,634.76 | 9.65% | 8 |
| 2026-04-30 10:06:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
| 2026-04-30 10:05:00 | $25.68 | BUY | 1880 | $48,278.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,390.36 | 9.09% | 8 |
| 2026-04-30 10:04:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,615.96 | 9.61% | 8 |
| 2026-04-30 10:03:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,446.76 | 9.22% | 8 |
| 2026-04-30 10:02:00 | $25.62 | BUY | 1880 | $48,165.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,503.16 | 9.35% | 8 |
| 2026-04-30 10:01:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
| 2026-04-30 10:00:00 | $25.73 | BUY | 1880 | $48,372.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,296.36 | 8.88% | 8 |
| 2026-04-30 09:59:00 | $25.78 | BUY | 1880 | $48,466.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,202.36 | 8.67% | 8 |
| 2026-04-30 09:58:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,939.16 | 8.08% | 8 |
| 2026-04-30 09:57:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,939.16 | 8.08% | 8 |
| 2026-04-30 09:56:00 | $25.99 | BUY | 1880 | $48,861.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,807.56 | 7.79% | 8 |
| 2026-04-30 09:55:00 | $25.93 | BUY | 1880 | $48,748.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,920.36 | 8.04% | 8 |
| 2026-04-30 09:54:00 | $25.93 | BUY | 1880 | $48,748.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,920.36 | 8.04% | 8 |
| 2026-04-30 09:53:00 | $25.95 | BUY | 1880 | $48,786.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,882.76 | 7.96% | 8 |
| 2026-04-30 09:52:00 | $26.01 | BUY | 1880 | $48,898.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,769.96 | 7.71% | 8 |
| 2026-04-30 09:51:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,675.96 | 7.5% | 8 |
| 2026-04-30 09:50:00 | $26.02 | BUY | 1880 | $48,917.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,751.16 | 7.67% | 8 |
| 2026-04-30 09:49:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,675.96 | 7.5% | 8 |
| 2026-04-30 09:48:00 | $26.03 | BUY | 1880 | $48,936.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,732.36 | 7.63% | 8 |
| 2026-04-30 09:47:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,675.96 | 7.5% | 8 |
| 2026-04-30 09:46:00 | $26.16 | BUY | 1880 | $49,180.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,487.96 | 7.09% | 8 |
| 2026-04-30 09:45:00 | $26.16 | BUY | 1880 | $49,180.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,487.96 | 7.09% | 8 |
| 2026-04-30 09:37:00 | $26.11 | BUY | 1880 | $49,086.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,581.96 | 7.3% | 8 |
| 2026-04-30 09:36:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,675.96 | 7.5% | 8 |
| 2026-04-30 09:35:00 | $26.10 | BUY | 1880 | $49,068.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,600.76 | 7.34% | 8 |
| 2026-04-30 09:34:00 | $26.13 | BUY | 1880 | $49,124.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,544.36 | 7.22% | 8 |
| 2026-04-30 09:33:00 | $26.31 | BUY | 1880 | $49,462.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,205.96 | 6.48% | 8 |
| 2026-04-30 09:32:00 | $26.32 | BUY | 1880 | $49,481.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,187.16 | 6.44% | 8 |
| 2026-04-30 09:31:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,393.96 | 6.89% | 8 |
| 2026-04-29 09:33:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,413.72 | 9.09% | 9 |
| 2026-04-29 09:32:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,960.12 | 8.08% | 9 |
| 2026-04-29 09:30:00 | $26.48 | BUY | 1890 | $50,047.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,901.72 | 5.8% | 9 |
| 2026-04-28 15:59:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $28.12 | SELL | 1810 | $50,888.10 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $28.08 | SELL | 1810 | $50,815.80 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $27.99 | SELL | 1810 | $50,652.90 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $27.99 | SELL | 1810 | $50,652.90 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $28.01 | SELL | 1810 | $50,689.10 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $28.02 | SELL | 1810 | $50,707.10 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-04-28 09:51:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-04-28 09:50:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-04-28 09:49:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-04-28 09:48:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,801.20 | 5.62% | 4 |
| 2026-04-24 09:40:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,801.20 | 5.62% | 4 |
| 2026-04-23 15:48:00 | $26.54 | BUY | 1840 | $48,833.60 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,649.60 | 5.43% | 5 |
| 2026-04-23 15:47:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,723.20 | 5.58% | 5 |
| 2026-04-23 15:46:00 | $26.53 | BUY | 1840 | $48,806.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,677.20 | 5.49% | 5 |
| 2026-04-23 15:45:00 | $26.53 | BUY | 1840 | $48,806.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,677.20 | 5.49% | 5 |
| 2026-04-23 15:44:00 | $26.52 | BUY | 1840 | $48,787.60 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,695.60 | 5.53% | 5 |
| 2026-04-23 15:43:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,723.20 | 5.58% | 5 |
| 2026-04-23 15:42:00 | $26.49 | BUY | 1840 | $48,732.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,750.80 | 5.64% | 5 |
| 2026-04-23 15:41:00 | $26.47 | BUY | 1840 | $48,695.60 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,787.60 | 5.72% | 5 |
| 2026-04-23 15:40:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,815.20 | 5.78% | 5 |
| 2026-04-23 15:39:00 | $26.43 | BUY | 1840 | $48,631.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,852.00 | 5.86% | 5 |
| 2026-04-23 15:38:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,778.40 | 5.7% | 5 |
| 2026-04-23 15:37:00 | $26.45 | BUY | 1840 | $48,658.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,824.40 | 5.8% | 5 |
| 2026-04-23 15:36:00 | $26.41 | BUY | 1840 | $48,594.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,888.80 | 5.94% | 5 |
| 2026-04-23 15:35:00 | $26.42 | BUY | 1840 | $48,612.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,870.40 | 5.9% | 5 |
| 2026-04-23 15:34:00 | $26.49 | BUY | 1840 | $48,732.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,750.80 | 5.64% | 5 |
| 2026-04-23 15:33:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,778.40 | 5.7% | 5 |
| 2026-04-23 15:32:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,760.00 | 5.66% | 5 |
| 2026-04-23 15:31:00 | $26.45 | BUY | 1840 | $48,658.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,824.40 | 5.8% | 5 |
| 2026-04-23 15:30:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,815.20 | 5.78% | 5 |
| 2026-04-23 15:26:00 | $26.61 | BUY | 1840 | $48,962.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,520.80 | 5.15% | 5 |
| 2026-04-23 15:25:00 | $26.58 | BUY | 1840 | $48,907.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,576.00 | 5.27% | 5 |
| 2026-04-23 15:24:00 | $26.59 | BUY | 1840 | $48,925.60 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,557.60 | 5.23% | 5 |
| 2026-04-23 15:23:00 | $26.60 | BUY | 1840 | $48,934.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,548.40 | 5.21% | 5 |
| 2026-04-23 15:22:00 | $26.61 | BUY | 1840 | $48,962.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,520.80 | 5.15% | 5 |
| 2026-04-17 10:00:00 | $28.20 | SELL | 1830 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $28.23 | SELL | 1830 | $51,660.90 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $28.35 | SELL | 1830 | $51,880.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $28.35 | SELL | 1830 | $51,880.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $28.38 | SELL | 1830 | $51,935.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $28.49 | SELL | 1830 | $52,136.70 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $28.51 | SELL | 1830 | $52,173.30 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $28.37 | SELL | 1830 | $51,917.10 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $28.32 | SELL | 1830 | $51,825.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $28.40 | SELL | 1830 | $51,972.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $28.39 | SELL | 1830 | $51,953.70 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $28.32 | SELL | 1830 | $51,825.60 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $28.27 | SELL | 1830 | $51,734.10 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $28.16 | SELL | 1830 | $51,532.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $28.19 | SELL | 1830 | $51,587.70 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $28.25 | SELL | 1830 | $51,697.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $28.30 | SELL | 1830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $28.30 | SELL | 1830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $27.94 | SELL | 1830 | $51,130.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $27.96 | SELL | 1830 | $51,166.80 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $27.89 | SELL | 1830 | $51,038.70 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $27.90 | SELL | 1830 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $27.80 | SELL | 1830 | $50,874.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $27.82 | SELL | 1830 | $50,910.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $27.87 | SELL | 1830 | $51,002.10 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $27.93 | SELL | 1830 | $51,111.90 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $26.52 | SELL | 1970 | $52,244.40 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $26.52 | SELL | 1970 | $52,244.40 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $26.45 | SELL | 1970 | $52,106.50 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $26.51 | SELL | 1970 | $52,224.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $26.53 | SELL | 1970 | $52,264.10 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $26.56 | SELL | 1970 | $52,323.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $26.55 | SELL | 1970 | $52,303.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $26.45 | SELL | 1970 | $52,106.50 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $26.40 | SELL | 1970 | $52,008.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $26.45 | SELL | 1970 | $52,106.50 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $26.50 | SELL | 1970 | $52,205.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $26.51 | SELL | 1970 | $52,224.70 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $26.50 | SELL | 1970 | $52,205.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $26.50 | SELL | 1970 | $52,205.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $26.46 | SELL | 1970 | $52,126.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $26.40 | SELL | 1970 | $52,008.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $26.45 | SELL | 1970 | $52,106.50 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $26.40 | SELL | 1970 | $52,008.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $26.33 | SELL | 1970 | $51,870.10 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $26.24 | SELL | 1970 | $51,692.80 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $26.33 | SELL | 1970 | $51,870.10 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $26.36 | SELL | 1970 | $51,929.20 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $26.36 | SELL | 1970 | $51,929.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $26.34 | SELL | 1970 | $51,889.80 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $26.34 | SELL | 1970 | $51,889.80 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $26.34 | SELL | 1970 | $51,889.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $26.36 | SELL | 1970 | $51,929.20 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $26.36 | SELL | 1970 | $51,929.20 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $26.30 | SELL | 1970 | $51,811.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $26.30 | SELL | 1970 | $51,811.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $26.30 | SELL | 1970 | $51,811.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $26.18 | SELL | 1970 | $51,564.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $26.26 | SELL | 1970 | $51,722.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $26.14 | SELL | 1970 | $51,495.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $26.21 | SELL | 1970 | $51,623.90 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $26.24 | SELL | 1970 | $51,692.80 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $26.14 | SELL | 1970 | $51,495.80 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $26.18 | SELL | 1970 | $51,564.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $26.09 | SELL | 1970 | $51,387.40 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $26.04 | SELL | 1970 | $51,288.90 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $26.04 | SELL | 1970 | $51,298.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $26.01 | SELL | 1970 | $51,239.70 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $25.98 | SELL | 1970 | $51,180.60 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $26.04 | SELL | 1970 | $51,298.80 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $26.04 | SELL | 1970 | $51,298.80 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $26.09 | SELL | 1970 | $51,397.30 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $26.09 | SELL | 1970 | $51,397.30 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $26.02 | SELL | 1970 | $51,259.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $25.85 | SELL | 1970 | $50,924.50 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $25.99 | SELL | 1970 | $51,200.30 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $25.96 | SELL | 1970 | $51,141.20 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $25.94 | SELL | 1970 | $51,091.90 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $25.96 | SELL | 1970 | $51,141.20 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $25.77 | SELL | 1970 | $50,766.90 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $25.74 | SELL | 1970 | $50,707.80 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $25.74 | SELL | 1970 | $50,707.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $25.78 | SELL | 1970 | $50,786.60 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $25.85 | SELL | 1970 | $50,924.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $25.74 | SELL | 1970 | $50,707.80 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $25.51 | SELL | 1980 | $50,499.90 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $25.51 | SELL | 1980 | $50,499.90 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $25.51 | SELL | 1980 | $50,499.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $25.51 | SELL | 1980 | $50,509.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $25.51 | SELL | 1980 | $50,499.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $25.64 | SELL | 1980 | $50,767.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $25.46 | SELL | 1980 | $50,410.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $25.42 | SELL | 1980 | $50,331.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $25.41 | SELL | 1980 | $50,311.80 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - |
Buy Times -> Sold
187 -> 98.93% -> 185
Sell Times -> Sold
2175 -> 8.51% -> 185
Average Cost
$48,779.44
Min: $47,883.60 - Max: $50,176.80
Average Hold Days
4.6 days
Min: 0 - Max: 20
Average Gain
$2,359.98
Min: $507.30 - Max: $6,471.40
Average Gain (%)
4.85%
Min: 1.03% - Max: 13.12%
Buy Times -> Still Hold
187 -> 1.07% -> 2
Avg. Hold Cost (Not Sold)
$49,670.90
Min: $49,341.60 - Max: $50,000.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:48:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $27.95 | SELL | 1840 | $51,418.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $27.95 | SELL | 1840 | $51,418.80 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $27.96 | SELL | 1840 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $27.94 | SELL | 1840 | $51,400.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $27.94 | SELL | 1840 | $51,400.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $27.98 | SELL | 1840 | $51,483.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $27.97 | SELL | 1840 | $51,464.80 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $27.97 | SELL | 1840 | $51,464.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $27.96 | SELL | 1840 | $51,437.20 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $27.98 | SELL | 1840 | $51,483.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $27.91 | SELL | 1840 | $51,354.40 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $27.89 | SELL | 1840 | $51,317.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $27.87 | SELL | 1840 | $51,280.80 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $27.87 | SELL | 1840 | $51,280.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $27.86 | SELL | 1840 | $51,262.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $27.82 | SELL | 1840 | $51,188.80 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $27.84 | SELL | 1840 | $51,225.60 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $27.82 | SELL | 1840 | $51,188.80 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $27.79 | SELL | 1840 | $51,124.40 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $27.81 | SELL | 1840 | $51,161.20 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $27.79 | SELL | 1840 | $51,133.60 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $27.67 | SELL | 1840 | $50,903.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $27.67 | SELL | 1840 | $50,912.80 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $27.62 | SELL | 1840 | $50,820.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $27.61 | SELL | 1840 | $50,793.20 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $27.56 | SELL | 1840 | $50,701.20 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $27.46 | SELL | 1840 | $50,526.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $27.42 | SELL | 1840 | $50,452.80 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $27.41 | SELL | 1840 | $50,425.20 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $27.41 | SELL | 1840 | $50,434.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $27.41 | SELL | 1840 | $50,434.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $27.41 | SELL | 1840 | $50,425.20 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $27.40 | SELL | 1840 | $50,416.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $27.40 | SELL | 1840 | $50,416.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $27.43 | SELL | 1840 | $50,471.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $27.42 | SELL | 1840 | $50,452.80 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-05-13 10:35:00 | $27.42 | Sold | $717.60 | 1.44% | 0 |
| 2026-05-13 09:50:00 | $27.24 | BUY | 1840 | $50,121.60 | 2026-05-13 11:42:00 | $27.52 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-13 09:49:00 | $27.24 | BUY | 1840 | $50,121.60 | 2026-05-13 11:42:00 | $27.52 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-13 09:30:00 | $27.27 | BUY | 1840 | $50,176.80 | 2026-05-13 12:26:00 | $27.57 | Sold | $552.00 | 1.1% | 0 |
| 2026-05-12 15:59:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-05-13 14:16:00 | $27.66 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:29:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:28:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-05-13 14:16:00 | $27.66 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:27:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:23:00 | $27.36 | BUY | 1780 | $48,691.90 | 2026-05-13 14:16:00 | $27.66 | Sold | $542.90 | 1.11% | 1 |
| 2026-05-12 14:21:00 | $27.36 | BUY | 1780 | $48,691.90 | 2026-05-13 14:16:00 | $27.66 | Sold | $542.90 | 1.11% | 1 |
| 2026-05-12 14:18:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:17:00 | $27.34 | BUY | 1780 | $48,665.20 | 2026-05-13 12:47:00 | $27.63 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:16:00 | $27.34 | BUY | 1780 | $48,665.20 | 2026-05-13 12:47:00 | $27.63 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:14:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:13:00 | $27.33 | BUY | 1780 | $48,647.40 | 2026-05-13 12:47:00 | $27.63 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:12:00 | $27.32 | BUY | 1780 | $48,629.60 | 2026-05-13 12:46:00 | $27.61 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:11:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:09:00 | $27.34 | BUY | 1780 | $48,665.20 | 2026-05-13 12:47:00 | $27.63 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:08:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:07:00 | $27.33 | BUY | 1780 | $48,647.40 | 2026-05-13 12:47:00 | $27.63 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:06:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:05:00 | $27.38 | BUY | 1780 | $48,736.40 | 2026-05-13 14:25:00 | $27.67 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:04:00 | $27.39 | BUY | 1780 | $48,754.20 | 2026-05-13 14:55:00 | $27.71 | Sold | $569.60 | 1.17% | 1 |
| 2026-05-12 14:02:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:59:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:57:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:56:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:55:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:49:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:16:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:15:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:14:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:04:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:02:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:01:00 | $27.38 | BUY | 1780 | $48,736.40 | 2026-05-13 14:25:00 | $27.67 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 13:00:00 | $27.39 | BUY | 1780 | $48,754.20 | 2026-05-13 14:55:00 | $27.71 | Sold | $569.60 | 1.17% | 1 |
| 2026-05-12 12:59:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:58:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:57:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:56:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:55:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:53:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:52:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:51:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:50:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:49:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:48:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-05-13 15:08:00 | $27.79 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:47:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:46:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:45:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:44:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:43:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:42:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-05-13 15:09:00 | $27.81 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:41:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:40:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-05-13 15:15:00 | $27.84 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:38:00 | $27.53 | BUY | 1780 | $48,994.50 | 2026-05-13 15:09:00 | $27.81 | Sold | $507.30 | 1.04% | 1 |
| 2026-05-12 12:37:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:31:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:30:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:12:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-05-13 15:15:00 | $27.84 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:10:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-05-13 15:15:00 | $27.84 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:09:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-05-13 15:09:00 | $27.81 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:08:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:07:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 09:38:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-05-13 15:09:00 | $27.81 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 09:36:00 | $27.50 | BUY | 1780 | $48,950.00 | 2026-05-13 15:08:00 | $27.79 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 09:35:00 | $27.69 | BUY | 1780 | $49,288.20 | 2026-05-13 15:27:00 | $27.98 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 09:34:00 | $27.72 | BUY | 1780 | $49,341.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:47:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $28.02 | SELL | 1860 | $52,117.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $28.03 | SELL | 1860 | $52,126.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $28.00 | SELL | 1860 | $52,070.70 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $28.02 | SELL | 1860 | $52,108.50 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $26.49 | BUY | 1870 | $49,536.30 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,852.31 | 5.76% | 2 |
| 2026-05-06 09:45:00 | $26.51 | BUY | 1870 | $49,573.70 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,814.91 | 5.68% | 2 |
| 2026-05-01 12:04:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 12:02:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 12:01:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 12:00:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 11:58:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 11:54:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:53:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:52:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:51:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:50:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:47:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:46:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 11:45:00 | $26.49 | BUY | 1840 | $48,732.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,815.75 | 5.78% | 7 |
| 2026-05-01 11:44:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:43:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:42:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,880.15 | 5.92% | 7 |
| 2026-05-01 11:41:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,843.35 | 5.84% | 7 |
| 2026-05-01 11:40:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 11:39:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:38:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:37:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:52:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:40:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:38:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:37:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:15:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 10:09:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-04-30 10:24:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
| 2026-04-30 10:23:00 | $25.59 | BUY | 1880 | $48,109.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,559.56 | 9.48% | 8 |
| 2026-04-30 10:22:00 | $25.63 | BUY | 1880 | $48,184.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,484.36 | 9.31% | 8 |
| 2026-04-30 10:21:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
| 2026-04-30 10:20:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,446.76 | 9.22% | 8 |
| 2026-04-30 10:19:00 | $25.53 | BUY | 1880 | $47,996.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,672.36 | 9.73% | 8 |
| 2026-04-30 10:18:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,634.76 | 9.65% | 8 |
| 2026-04-30 10:17:00 | $25.52 | BUY | 1880 | $47,968.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,700.56 | 9.8% | 8 |
| 2026-04-30 10:16:00 | $25.50 | BUY | 1880 | $47,940.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,728.76 | 9.86% | 8 |
| 2026-04-30 10:15:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,615.96 | 9.61% | 8 |
| 2026-04-30 10:14:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,615.96 | 9.61% | 8 |
| 2026-04-30 10:13:00 | $25.58 | BUY | 1880 | $48,090.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,578.36 | 9.52% | 8 |
| 2026-04-30 10:12:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,785.16 | 9.99% | 8 |
| 2026-04-30 10:11:00 | $25.53 | BUY | 1880 | $47,996.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,672.36 | 9.73% | 8 |
| 2026-04-30 10:10:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,615.96 | 9.61% | 8 |
| 2026-04-30 10:09:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,597.16 | 9.56% | 8 |
| 2026-04-30 10:08:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,634.76 | 9.65% | 8 |
| 2026-04-30 10:07:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,634.76 | 9.65% | 8 |
| 2026-04-30 10:06:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
| 2026-04-30 10:05:00 | $25.68 | BUY | 1880 | $48,278.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,390.36 | 9.09% | 8 |
| 2026-04-30 10:04:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,615.96 | 9.61% | 8 |
| 2026-04-30 10:03:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,446.76 | 9.22% | 8 |
| 2026-04-30 10:02:00 | $25.62 | BUY | 1880 | $48,165.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,503.16 | 9.35% | 8 |
| 2026-04-30 10:01:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
| 2026-04-30 10:00:00 | $25.73 | BUY | 1880 | $48,372.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,296.36 | 8.88% | 8 |
| 2026-04-30 09:59:00 | $25.78 | BUY | 1880 | $48,466.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,202.36 | 8.67% | 8 |
| 2026-04-30 09:58:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,939.16 | 8.08% | 8 |
| 2026-04-30 09:57:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,939.16 | 8.08% | 8 |
| 2026-04-30 09:56:00 | $25.99 | BUY | 1880 | $48,861.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,807.56 | 7.79% | 8 |
| 2026-04-30 09:55:00 | $25.93 | BUY | 1880 | $48,748.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,920.36 | 8.04% | 8 |
| 2026-04-30 09:54:00 | $25.93 | BUY | 1880 | $48,748.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,920.36 | 8.04% | 8 |
| 2026-04-30 09:53:00 | $25.95 | BUY | 1880 | $48,786.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,882.76 | 7.96% | 8 |
| 2026-04-30 09:52:00 | $26.01 | BUY | 1880 | $48,898.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,769.96 | 7.71% | 8 |
| 2026-04-30 09:51:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,675.96 | 7.5% | 8 |
| 2026-04-30 09:50:00 | $26.02 | BUY | 1880 | $48,917.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,751.16 | 7.67% | 8 |
| 2026-04-30 09:49:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,675.96 | 7.5% | 8 |
| 2026-04-30 09:48:00 | $26.03 | BUY | 1880 | $48,936.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,732.36 | 7.63% | 8 |
| 2026-04-30 09:47:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,675.96 | 7.5% | 8 |
| 2026-04-30 09:46:00 | $26.16 | BUY | 1880 | $49,180.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,487.96 | 7.09% | 8 |
| 2026-04-30 09:45:00 | $26.16 | BUY | 1880 | $49,180.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,487.96 | 7.09% | 8 |
| 2026-04-30 09:37:00 | $26.11 | BUY | 1880 | $49,086.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,581.96 | 7.3% | 8 |
| 2026-04-30 09:36:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,675.96 | 7.5% | 8 |
| 2026-04-30 09:35:00 | $26.10 | BUY | 1880 | $49,068.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,600.76 | 7.34% | 8 |
| 2026-04-30 09:34:00 | $26.13 | BUY | 1880 | $49,124.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,544.36 | 7.22% | 8 |
| 2026-04-30 09:33:00 | $26.31 | BUY | 1880 | $49,462.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,205.96 | 6.48% | 8 |
| 2026-04-30 09:32:00 | $26.32 | BUY | 1880 | $49,481.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,187.16 | 6.44% | 8 |
| 2026-04-30 09:31:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,393.96 | 6.89% | 8 |
| 2026-04-29 09:33:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,413.72 | 9.09% | 9 |
| 2026-04-29 09:32:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,960.12 | 8.08% | 9 |
| 2026-04-29 09:30:00 | $26.48 | BUY | 1890 | $50,047.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,901.72 | 5.8% | 9 |
| 2026-04-28 15:59:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $28.12 | SELL | 1810 | $50,888.10 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $28.08 | SELL | 1810 | $50,815.80 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $27.99 | SELL | 1810 | $50,652.90 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $27.99 | SELL | 1810 | $50,652.90 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $28.01 | SELL | 1810 | $50,689.10 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $28.02 | SELL | 1810 | $50,707.10 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-04-28 09:51:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-04-28 09:50:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-04-28 09:49:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-04-28 09:48:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,801.20 | 5.62% | 4 |
| 2026-04-24 09:40:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,801.20 | 5.62% | 4 |
| 2026-04-23 15:48:00 | $26.54 | BUY | 1840 | $48,833.60 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,649.60 | 5.43% | 5 |
| 2026-04-23 15:47:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,723.20 | 5.58% | 5 |
| 2026-04-23 15:46:00 | $26.53 | BUY | 1840 | $48,806.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,677.20 | 5.49% | 5 |
| 2026-04-23 15:45:00 | $26.53 | BUY | 1840 | $48,806.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,677.20 | 5.49% | 5 |
| 2026-04-23 15:44:00 | $26.52 | BUY | 1840 | $48,787.60 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,695.60 | 5.53% | 5 |
| 2026-04-23 15:43:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,723.20 | 5.58% | 5 |
| 2026-04-23 15:42:00 | $26.49 | BUY | 1840 | $48,732.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,750.80 | 5.64% | 5 |
| 2026-04-23 15:41:00 | $26.47 | BUY | 1840 | $48,695.60 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,787.60 | 5.72% | 5 |
| 2026-04-23 15:40:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,815.20 | 5.78% | 5 |
| 2026-04-23 15:39:00 | $26.43 | BUY | 1840 | $48,631.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,852.00 | 5.86% | 5 |
| 2026-04-23 15:38:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,778.40 | 5.7% | 5 |
| 2026-04-23 15:37:00 | $26.45 | BUY | 1840 | $48,658.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,824.40 | 5.8% | 5 |
| 2026-04-23 15:36:00 | $26.41 | BUY | 1840 | $48,594.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,888.80 | 5.94% | 5 |
| 2026-04-23 15:35:00 | $26.42 | BUY | 1840 | $48,612.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,870.40 | 5.9% | 5 |
| 2026-04-23 15:34:00 | $26.49 | BUY | 1840 | $48,732.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,750.80 | 5.64% | 5 |
| 2026-04-23 15:33:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,778.40 | 5.7% | 5 |
| 2026-04-23 15:32:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,760.00 | 5.66% | 5 |
| 2026-04-23 15:31:00 | $26.45 | BUY | 1840 | $48,658.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,824.40 | 5.8% | 5 |
| 2026-04-23 15:30:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,815.20 | 5.78% | 5 |
| 2026-04-23 15:26:00 | $26.61 | BUY | 1840 | $48,962.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,520.80 | 5.15% | 5 |
| 2026-04-23 15:25:00 | $26.58 | BUY | 1840 | $48,907.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,576.00 | 5.27% | 5 |
| 2026-04-23 15:24:00 | $26.59 | BUY | 1840 | $48,925.60 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,557.60 | 5.23% | 5 |
| 2026-04-23 15:23:00 | $26.60 | BUY | 1840 | $48,934.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,548.40 | 5.21% | 5 |
| 2026-04-23 15:22:00 | $26.61 | BUY | 1840 | $48,962.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,520.80 | 5.15% | 5 |
| 2026-04-17 10:00:00 | $28.20 | SELL | 1830 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $28.23 | SELL | 1830 | $51,660.90 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $28.35 | SELL | 1830 | $51,880.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $28.35 | SELL | 1830 | $51,880.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $28.38 | SELL | 1830 | $51,935.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $28.49 | SELL | 1830 | $52,136.70 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $28.51 | SELL | 1830 | $52,173.30 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $28.37 | SELL | 1830 | $51,917.10 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $28.32 | SELL | 1830 | $51,825.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $28.40 | SELL | 1830 | $51,972.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $28.39 | SELL | 1830 | $51,953.70 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $28.32 | SELL | 1830 | $51,825.60 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $28.27 | SELL | 1830 | $51,734.10 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $28.16 | SELL | 1830 | $51,532.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $28.19 | SELL | 1830 | $51,587.70 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $28.25 | SELL | 1830 | $51,697.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $28.30 | SELL | 1830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $28.30 | SELL | 1830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $27.94 | SELL | 1830 | $51,130.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $27.96 | SELL | 1830 | $51,166.80 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $27.89 | SELL | 1830 | $51,038.70 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $27.90 | SELL | 1830 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $27.80 | SELL | 1830 | $50,874.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $27.82 | SELL | 1830 | $50,910.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $27.87 | SELL | 1830 | $51,002.10 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $27.93 | SELL | 1830 | $51,111.90 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $26.52 | SELL | 1970 | $52,244.40 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $26.52 | SELL | 1970 | $52,244.40 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $26.45 | SELL | 1970 | $52,106.50 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $26.51 | SELL | 1970 | $52,224.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $26.53 | SELL | 1970 | $52,264.10 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $26.56 | SELL | 1970 | $52,323.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $26.55 | SELL | 1970 | $52,303.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $26.45 | SELL | 1970 | $52,106.50 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $26.40 | SELL | 1970 | $52,008.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $26.45 | SELL | 1970 | $52,106.50 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $26.50 | SELL | 1970 | $52,205.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $26.51 | SELL | 1970 | $52,224.70 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $26.50 | SELL | 1970 | $52,205.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $26.50 | SELL | 1970 | $52,205.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $26.46 | SELL | 1970 | $52,126.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $26.40 | SELL | 1970 | $52,008.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $26.45 | SELL | 1970 | $52,106.50 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $26.40 | SELL | 1970 | $52,008.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $26.33 | SELL | 1970 | $51,870.10 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $26.24 | SELL | 1970 | $51,692.80 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $26.33 | SELL | 1970 | $51,870.10 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $26.36 | SELL | 1970 | $51,929.20 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $26.36 | SELL | 1970 | $51,929.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $26.34 | SELL | 1970 | $51,889.80 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $26.34 | SELL | 1970 | $51,889.80 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $26.34 | SELL | 1970 | $51,889.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $26.36 | SELL | 1970 | $51,929.20 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $26.36 | SELL | 1970 | $51,929.20 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $26.30 | SELL | 1970 | $51,811.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $26.30 | SELL | 1970 | $51,811.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $26.30 | SELL | 1970 | $51,811.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $26.18 | SELL | 1970 | $51,564.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $26.26 | SELL | 1970 | $51,722.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $26.14 | SELL | 1970 | $51,495.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $26.21 | SELL | 1970 | $51,623.90 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $26.24 | SELL | 1970 | $51,692.80 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $26.14 | SELL | 1970 | $51,495.80 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $26.18 | SELL | 1970 | $51,564.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $26.09 | SELL | 1970 | $51,387.40 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $26.04 | SELL | 1970 | $51,288.90 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $26.04 | SELL | 1970 | $51,298.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $26.01 | SELL | 1970 | $51,239.70 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $25.98 | SELL | 1970 | $51,180.60 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $26.04 | SELL | 1970 | $51,298.80 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $26.04 | SELL | 1970 | $51,298.80 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $26.09 | SELL | 1970 | $51,397.30 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $26.09 | SELL | 1970 | $51,397.30 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $26.02 | SELL | 1970 | $51,259.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $25.85 | SELL | 1970 | $50,924.50 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $25.99 | SELL | 1970 | $51,200.30 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $25.96 | SELL | 1970 | $51,141.20 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $25.94 | SELL | 1970 | $51,091.90 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $25.96 | SELL | 1970 | $51,141.20 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $25.77 | SELL | 1970 | $50,766.90 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $25.74 | SELL | 1970 | $50,707.80 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $25.74 | SELL | 1970 | $50,707.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $25.78 | SELL | 1970 | $50,786.60 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $25.85 | SELL | 1970 | $50,924.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $25.74 | SELL | 1970 | $50,707.80 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $25.51 | SELL | 1980 | $50,499.90 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $25.51 | SELL | 1980 | $50,499.90 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $25.51 | SELL | 1980 | $50,499.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $25.51 | SELL | 1980 | $50,509.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $25.51 | SELL | 1980 | $50,499.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $25.64 | SELL | 1980 | $50,767.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $25.46 | SELL | 1980 | $50,410.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $25.42 | SELL | 1980 | $50,331.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $25.41 | SELL | 1980 | $50,311.80 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $23.73 | BUY | 2030 | $48,171.90 | 2026-04-14 10:14:00 | $25.30 | Sold | $3,187.10 | 6.62% | 4 |
| 2026-04-10 10:31:00 | $23.67 | BUY | 2030 | $48,050.10 | 2026-04-14 10:14:00 | $25.30 | Sold | $3,308.90 | 6.89% | 4 |
| 2026-04-10 10:30:00 | $23.89 | BUY | 2030 | $48,496.70 | 2026-04-14 10:14:00 | $25.30 | Sold | $2,862.30 | 5.9% | 4 |
| 2026-04-10 10:29:00 | $23.92 | BUY | 2030 | $48,557.60 | 2026-04-14 10:14:00 | $25.30 | Sold | $2,801.40 | 5.77% | 4 |
| 2026-04-10 10:25:00 | $23.91 | BUY | 2030 | $48,537.30 | 2026-04-14 10:14:00 | $25.30 | Sold | $2,821.70 | 5.81% | 4 |
| 2026-04-10 10:24:00 | $23.88 | BUY | 2030 | $48,476.40 | 2026-04-14 10:14:00 | $25.30 | Sold | $2,882.60 | 5.95% | 4 |
| 2026-04-10 10:23:00 | $23.86 | BUY | 2030 | $48,435.80 | 2026-04-14 10:14:00 | $25.30 | Sold | $2,923.20 | 6.04% | 4 |
| 2026-04-10 10:22:00 | $23.91 | BUY | 2030 | $48,537.30 | 2026-04-14 10:14:00 | $25.30 | Sold | $2,821.70 | 5.81% | 4 |
| 2026-04-08 15:53:00 | $25.24 | SELL | 1980 | $49,965.30 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $25.24 | SELL | 1980 | $49,975.20 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $25.28 | SELL | 1980 | $50,054.40 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $25.29 | SELL | 1980 | $50,074.20 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $25.36 | SELL | 1980 | $50,212.80 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $25.36 | SELL | 1980 | $50,202.90 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $25.36 | SELL | 1980 | $50,212.80 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $25.35 | SELL | 1980 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $25.34 | SELL | 1980 | $50,163.30 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $25.32 | SELL | 1980 | $50,123.70 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $25.30 | SELL | 1980 | $50,094.00 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $25.30 | SELL | 1980 | $50,084.10 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $25.29 | SELL | 1980 | $50,074.20 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $25.29 | SELL | 1980 | $50,074.20 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $25.29 | SELL | 1980 | $50,074.20 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $25.25 | SELL | 1980 | $49,985.10 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $25.25 | SELL | 1980 | $49,985.10 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $25.26 | SELL | 1980 | $50,014.80 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $25.24 | SELL | 1980 | $49,975.20 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $25.19 | SELL | 1980 | $49,876.20 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $25.26 | SELL | 1980 | $50,004.90 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $25.27 | SELL | 1980 | $50,034.60 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $25.27 | SELL | 1980 | $50,034.60 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $25.27 | SELL | 1980 | $50,034.60 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $25.27 | SELL | 1980 | $50,024.70 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $25.24 | SELL | 1980 | $49,965.30 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $25.26 | SELL | 1980 | $50,004.90 | - | - | - | - | ||
| 2026-04-08 15:07:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 15:06:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 15:05:00 | $25.24 | SELL | 1980 | $49,975.20 | - | - | - | - | ||
| 2026-04-08 15:04:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 15:03:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 15:02:00 | $25.26 | SELL | 1980 | $50,014.80 | - | - | - | - | ||
| 2026-04-08 15:01:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 15:00:00 | $25.24 | SELL | 1980 | $49,965.30 | - | - | - | - | ||
| 2026-04-08 14:59:00 | $25.28 | SELL | 1980 | $50,054.40 | - | - | - | - | ||
| 2026-04-08 14:58:00 | $25.28 | SELL | 1980 | $50,054.40 | - | - | - | - | ||
| 2026-04-08 14:57:00 | $25.29 | SELL | 1980 | $50,074.20 | - | - | - | - | ||
| 2026-04-08 14:56:00 | $25.29 | SELL | 1980 | $50,074.20 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $25.29 | SELL | 1980 | $50,064.30 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $25.31 | SELL | 1980 | $50,103.90 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $25.30 | SELL | 1980 | $50,094.00 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $25.32 | SELL | 1980 | $50,123.70 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $25.30 | SELL | 1980 | $50,094.00 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $25.35 | SELL | 1980 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $25.35 | SELL | 1980 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $25.30 | SELL | 1980 | $50,094.00 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $25.30 | SELL | 1980 | $50,094.00 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $25.32 | SELL | 1980 | $50,125.70 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $25.32 | SELL | 1980 | $50,123.70 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $25.32 | SELL | 1980 | $50,123.70 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $25.33 | SELL | 1980 | $50,153.40 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $25.33 | SELL | 1980 | $50,153.40 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $25.33 | SELL | 1980 | $50,153.40 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $25.36 | SELL | 1980 | $50,212.80 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $25.33 | SELL | 1980 | $50,153.40 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $25.31 | SELL | 1980 | $50,103.90 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $25.31 | SELL | 1980 | $50,103.90 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $25.31 | SELL | 1980 | $50,103.90 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $25.32 | SELL | 1980 | $50,123.70 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $25.35 | SELL | 1980 | $50,183.10 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $25.36 | SELL | 1980 | $50,202.90 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $25.40 | SELL | 1980 | $50,292.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $25.34 | SELL | 1980 | $50,163.30 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $25.34 | SELL | 1980 | $50,163.30 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $25.34 | SELL | 1980 | $50,173.20 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $25.37 | SELL | 1980 | $50,232.60 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $25.30 | SELL | 1980 | $50,094.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $25.30 | SELL | 1980 | $50,094.20 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $25.31 | SELL | 1980 | $50,103.90 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $25.30 | SELL | 1980 | $50,094.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $25.29 | SELL | 1980 | $50,064.30 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $25.29 | SELL | 1980 | $50,064.30 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $25.28 | SELL | 1980 | $50,054.40 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $25.29 | SELL | 1980 | $50,074.20 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $25.27 | SELL | 1980 | $50,024.70 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $25.27 | SELL | 1980 | $50,034.60 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $25.26 | SELL | 1980 | $50,004.90 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $25.26 | SELL | 1980 | $50,014.80 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $25.27 | SELL | 1980 | $50,034.60 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $25.26 | SELL | 1980 | $50,014.80 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $25.20 | SELL | 1980 | $49,886.10 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $25.22 | SELL | 1980 | $49,925.70 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $25.26 | SELL | 1980 | $50,014.80 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $25.26 | SELL | 1980 | $50,004.90 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $25.27 | SELL | 1980 | $50,024.70 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $25.24 | SELL | 1980 | $49,975.20 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $25.26 | SELL | 1980 | $50,014.80 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $25.25 | SELL | 1980 | $49,985.10 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $25.22 | SELL | 1980 | $49,925.70 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $25.21 | SELL | 1980 | $49,905.90 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $25.21 | SELL | 1980 | $49,905.90 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $25.19 | SELL | 1980 | $49,876.20 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $25.23 | SELL | 1980 | $49,945.50 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $25.23 | SELL | 1980 | $49,945.50 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $25.24 | SELL | 1980 | $49,975.20 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $25.22 | SELL | 1980 | $49,925.70 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $25.24 | SELL | 1980 | $49,975.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $25.23 | SELL | 1980 | $49,945.50 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $25.22 | SELL | 1980 | $49,925.70 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $25.22 | SELL | 1980 | $49,925.70 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $25.23 | SELL | 1980 | $49,945.50 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $25.22 | SELL | 1980 | $49,925.70 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $25.21 | SELL | 1980 | $49,905.90 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $25.20 | SELL | 1980 | $49,886.10 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $25.21 | SELL | 1980 | $49,905.90 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $25.17 | SELL | 1980 | $49,836.60 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $25.17 | SELL | 1980 | $49,826.70 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $25.17 | SELL | 1980 | $49,826.70 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $25.17 | SELL | 1980 | $49,826.70 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $25.16 | SELL | 1980 | $49,816.80 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $25.17 | SELL | 1980 | $49,826.70 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $25.17 | SELL | 1980 | $49,826.70 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $25.17 | SELL | 1980 | $49,826.70 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $25.15 | SELL | 1980 | $49,797.00 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $25.17 | SELL | 1980 | $49,826.70 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $25.17 | SELL | 1980 | $49,836.60 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $25.15 | SELL | 1980 | $49,797.00 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $25.19 | SELL | 1980 | $49,866.30 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $25.15 | SELL | 1980 | $49,797.00 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $25.12 | SELL | 1980 | $49,737.60 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $25.12 | SELL | 1980 | $49,737.60 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $25.15 | SELL | 1980 | $49,797.00 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $25.15 | SELL | 1980 | $49,797.00 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $25.15 | SELL | 1980 | $49,797.00 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $25.19 | SELL | 1980 | $49,876.20 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $25.20 | SELL | 1980 | $49,886.10 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $25.19 | SELL | 1980 | $49,876.20 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $25.19 | SELL | 1980 | $49,876.20 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $25.18 | SELL | 1980 | $49,856.40 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $25.19 | SELL | 1980 | $49,866.30 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $25.18 | SELL | 1980 | $49,856.40 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $25.19 | SELL | 1980 | $49,876.20 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $25.18 | SELL | 1980 | $49,856.40 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $25.18 | SELL | 1980 | $49,856.40 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $25.18 | SELL | 1980 | $49,856.40 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $25.20 | SELL | 1980 | $49,886.10 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $25.20 | SELL | 1980 | $49,886.10 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $25.16 | SELL | 1980 | $49,816.80 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $25.16 | SELL | 1980 | $49,816.80 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $25.12 | SELL | 1980 | $49,737.60 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $25.12 | SELL | 1980 | $49,737.60 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $25.12 | SELL | 1980 | $49,737.60 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $25.12 | SELL | 1980 | $49,737.60 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $25.17 | SELL | 1980 | $49,836.60 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $25.16 | SELL | 1980 | $49,816.80 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $25.17 | SELL | 1980 | $49,836.60 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $25.17 | SELL | 1980 | $49,836.60 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $25.17 | SELL | 1980 | $49,836.60 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $25.16 | SELL | 1980 | $49,816.80 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $25.18 | SELL | 1980 | $49,856.40 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $25.18 | SELL | 1980 | $49,856.40 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $25.12 | SELL | 1980 | $49,737.60 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $25.15 | SELL | 1980 | $49,797.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $25.19 | SELL | 1980 | $49,876.20 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $25.24 | SELL | 1980 | $49,975.20 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $25.28 | SELL | 1980 | $50,054.40 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $24.68 | SELL | 2100 | $51,817.50 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $24.61 | SELL | 2100 | $51,681.00 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $24.58 | SELL | 2100 | $51,607.50 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $24.60 | SELL | 2100 | $51,660.00 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $24.55 | SELL | 2100 | $51,544.50 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $24.56 | SELL | 2100 | $51,576.00 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $24.57 | SELL | 2100 | $51,597.00 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $24.56 | SELL | 2100 | $51,576.00 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $24.55 | SELL | 2100 | $51,555.00 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $24.55 | SELL | 2100 | $51,544.50 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $24.55 | SELL | 2100 | $51,555.00 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $24.56 | SELL | 2100 | $51,576.00 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $24.58 | SELL | 2100 | $51,607.50 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $24.59 | SELL | 2100 | $51,639.00 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 15:39:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $24.47 | SELL | 2100 | $51,387.00 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $24.49 | SELL | 2100 | $51,429.00 | - | - | - | - | ||
| 2026-04-07 15:35:00 | $24.49 | SELL | 2100 | $51,429.00 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $24.49 | SELL | 2100 | $51,418.50 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $24.49 | SELL | 2100 | $51,418.50 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $24.49 | SELL | 2100 | $51,429.00 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $24.49 | SELL | 2100 | $51,429.00 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $24.47 | SELL | 2100 | $51,387.00 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $24.47 | SELL | 2100 | $51,376.50 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $24.46 | SELL | 2100 | $51,366.00 | - | - | - | - | ||
| 2026-04-07 15:17:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-04-07 15:16:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-04-07 14:42:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $24.42 | SELL | 2100 | $51,282.00 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $24.45 | SELL | 2100 | $51,345.00 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $24.45 | SELL | 2100 | $51,345.00 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $24.46 | SELL | 2100 | $51,366.00 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $24.49 | SELL | 2100 | $51,429.00 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $24.48 | SELL | 2100 | $51,397.50 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $24.48 | SELL | 2100 | $51,397.50 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $24.49 | SELL | 2100 | $51,418.50 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $24.49 | SELL | 2100 | $51,418.50 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $24.46 | SELL | 2100 | $51,366.00 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $24.46 | SELL | 2100 | $51,366.00 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $24.46 | SELL | 2100 | $51,366.00 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $24.46 | SELL | 2100 | $51,366.00 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $24.46 | SELL | 2100 | $51,355.50 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $24.48 | SELL | 2100 | $51,397.50 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $24.49 | SELL | 2100 | $51,429.00 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $24.48 | SELL | 2100 | $51,397.50 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $24.51 | SELL | 2100 | $51,460.50 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $24.53 | SELL | 2100 | $51,502.50 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $24.53 | SELL | 2100 | $51,502.50 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $24.54 | SELL | 2100 | $51,534.00 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $24.53 | SELL | 2100 | $51,513.00 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $24.54 | SELL | 2100 | $51,534.00 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $24.52 | SELL | 2100 | $51,481.50 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $24.52 | SELL | 2100 | $51,492.00 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $24.53 | SELL | 2100 | $51,513.00 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $24.52 | SELL | 2100 | $51,481.50 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $24.52 | SELL | 2100 | $51,481.50 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $24.51 | SELL | 2100 | $51,460.50 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $24.51 | SELL | 2100 | $51,460.50 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $24.53 | SELL | 2100 | $51,513.00 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $24.58 | SELL | 2100 | $51,618.00 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $24.54 | SELL | 2100 | $51,523.50 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $24.53 | SELL | 2100 | $51,502.50 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $24.53 | SELL | 2100 | $51,502.50 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $24.53 | SELL | 2100 | $51,513.00 | - | - | - | - | ||
| 2026-04-07 13:31:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:30:00 | $24.51 | SELL | 2100 | $51,460.50 | - | - | - | - | ||
| 2026-04-07 13:29:00 | $24.49 | SELL | 2100 | $51,429.00 | - | - | - | - | ||
| 2026-04-07 13:27:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:26:00 | $24.52 | SELL | 2100 | $51,481.50 | - | - | - | - | ||
| 2026-04-07 13:25:00 | $24.52 | SELL | 2100 | $51,492.00 | - | - | - | - | ||
| 2026-04-07 13:24:00 | $24.53 | SELL | 2100 | $51,513.00 | - | - | - | - | ||
| 2026-04-07 13:23:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 13:22:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 13:21:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 13:20:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 13:19:00 | $24.47 | SELL | 2100 | $51,376.50 | - | - | - | - | ||
| 2026-04-07 13:18:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 13:17:00 | $24.47 | SELL | 2100 | $51,376.50 | - | - | - | - | ||
| 2026-04-07 13:16:00 | $24.46 | SELL | 2100 | $51,366.00 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $24.49 | SELL | 2100 | $51,418.50 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $24.49 | SELL | 2100 | $51,418.50 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $24.49 | SELL | 2100 | $51,418.50 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $24.51 | SELL | 2100 | $51,460.50 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $24.51 | SELL | 2100 | $51,460.50 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $24.53 | SELL | 2100 | $51,512.80 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $24.52 | SELL | 2100 | $51,492.00 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $24.52 | SELL | 2100 | $51,481.50 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $24.52 | SELL | 2100 | $51,481.50 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $24.47 | SELL | 2100 | $51,376.50 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $24.46 | SELL | 2100 | $51,355.50 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $24.45 | SELL | 2100 | $51,345.00 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $24.45 | SELL | 2100 | $51,345.00 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $24.44 | SELL | 2100 | $51,324.00 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $24.42 | SELL | 2100 | $51,271.50 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $24.44 | SELL | 2100 | $51,324.00 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $24.42 | SELL | 2100 | $51,282.00 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $24.38 | SELL | 2100 | $51,187.50 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $24.33 | SELL | 2100 | $51,082.50 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $24.30 | SELL | 2100 | $51,019.50 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-04-07 12:20:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 12:19:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 12:17:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-04-07 12:13:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $24.27 | SELL | 2100 | $50,956.50 | - | - | - | - | ||
| 2026-04-07 12:10:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-04-07 12:09:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-04-07 12:01:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-04-07 12:00:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-04-07 11:59:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-04-07 11:58:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:57:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-04-07 11:56:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:55:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:54:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 11:53:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:52:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:51:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-04-07 11:50:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-04-07 11:49:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-04-07 11:48:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-04-07 11:47:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-04-07 11:46:00 | $24.18 | SELL | 2100 | $50,767.50 | - | - | - | - | ||
| 2026-04-07 11:45:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:44:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:43:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:42:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:41:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:40:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:39:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-04-07 11:38:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-04-07 11:37:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-04-07 11:36:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:35:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:34:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:33:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:32:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:31:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 11:30:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-04-07 11:29:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-04-07 11:28:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:27:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:26:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:25:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:24:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-04-07 11:23:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 11:22:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-04-07 11:21:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 11:20:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:19:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:18:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:17:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:16:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:15:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-04-07 11:14:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 11:13:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-04-07 11:12:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-04-07 11:11:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 10:51:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-04-07 10:00:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 09:58:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-04-07 09:57:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-04-07 09:56:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 09:52:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 09:51:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 09:50:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 09:49:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 09:48:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-04-07 09:47:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-04-07 09:46:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 09:45:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-04-07 09:44:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 09:43:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 09:40:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 09:39:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 09:34:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-04-07 09:32:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-04-07 09:31:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $24.10 | SELL | 2090 | $50,369.00 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $24.11 | SELL | 2090 | $50,389.90 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $24.12 | SELL | 2090 | $50,410.80 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $24.15 | SELL | 2090 | $50,473.50 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $24.15 | SELL | 2090 | $50,473.50 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $24.08 | SELL | 2090 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $24.11 | SELL | 2090 | $50,389.90 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $24.13 | SELL | 2090 | $50,431.70 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $24.17 | SELL | 2090 | $50,515.30 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $24.16 | SELL | 2090 | $50,494.40 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $24.13 | SELL | 2090 | $50,431.70 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $24.08 | SELL | 2090 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $24.08 | SELL | 2090 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 10:10:00 | $24.08 | SELL | 2090 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $24.08 | SELL | 2090 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $24.08 | SELL | 2090 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $24.11 | SELL | 2090 | $50,389.90 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-04-01 14:43:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-04-01 14:42:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-04-01 14:28:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $24.12 | SELL | 2140 | $51,616.80 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $24.14 | SELL | 2140 | $51,659.60 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $24.14 | SELL | 2140 | $51,659.60 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $24.12 | SELL | 2140 | $51,616.80 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $24.12 | SELL | 2140 | $51,616.80 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $24.17 | SELL | 2140 | $51,723.80 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $24.17 | SELL | 2140 | $51,723.80 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $24.16 | SELL | 2140 | $51,702.40 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $24.16 | SELL | 2140 | $51,691.70 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $24.16 | SELL | 2140 | $51,691.70 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $24.17 | SELL | 2140 | $51,723.80 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $24.19 | SELL | 2140 | $51,755.90 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $24.22 | SELL | 2140 | $51,830.80 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $24.21 | SELL | 2140 | $51,809.40 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $24.15 | SELL | 2140 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $24.20 | SELL | 2140 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $24.20 | SELL | 2140 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $24.19 | SELL | 2140 | $51,766.60 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $24.19 | SELL | 2140 | $51,766.60 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $24.18 | SELL | 2140 | $51,745.20 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $24.15 | SELL | 2140 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $24.16 | SELL | 2140 | $51,702.40 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $24.19 | SELL | 2140 | $51,755.90 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $24.18 | SELL | 2140 | $51,745.20 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $24.19 | SELL | 2140 | $51,766.60 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $24.14 | SELL | 2140 | $51,659.60 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $24.15 | SELL | 2140 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $24.15 | SELL | 2140 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $24.17 | SELL | 2140 | $51,714.80 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $24.06 | SELL | 2140 | $51,477.70 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $24.02 | SELL | 2140 | $51,402.80 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $24.02 | SELL | 2140 | $51,402.80 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $23.98 | SELL | 2140 | $51,317.20 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $23.98 | SELL | 2140 | $51,317.20 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $23.98 | SELL | 2140 | $51,317.20 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $23.96 | SELL | 2140 | $51,274.40 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $23.96 | SELL | 2140 | $51,274.40 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $23.98 | SELL | 2140 | $51,317.20 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $23.92 | SELL | 2140 | $51,178.10 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $23.78 | SELL | 2140 | $50,889.20 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $23.76 | SELL | 2140 | $50,846.40 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $23.76 | SELL | 2140 | $50,846.40 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $23.76 | SELL | 2140 | $50,846.40 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $23.78 | SELL | 2140 | $50,889.20 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $23.78 | SELL | 2140 | $50,889.20 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $23.74 | SELL | 2140 | $50,803.60 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $23.72 | SELL | 2140 | $50,760.80 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $23.73 | SELL | 2140 | $50,782.20 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $23.72 | SELL | 2140 | $50,760.80 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $23.72 | SELL | 2140 | $50,760.80 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $23.67 | SELL | 2140 | $50,653.80 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $23.60 | SELL | 2140 | $50,504.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $23.63 | SELL | 2140 | $50,568.20 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $23.62 | SELL | 2140 | $50,546.80 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $23.62 | SELL | 2140 | $50,546.80 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $23.63 | SELL | 2140 | $50,568.20 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $23.61 | SELL | 2140 | $50,514.70 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $23.60 | SELL | 2140 | $50,504.00 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $23.60 | SELL | 2140 | $50,504.00 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $23.60 | SELL | 2140 | $50,504.00 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $23.68 | SELL | 2140 | $50,675.20 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $23.62 | SELL | 2140 | $50,546.80 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $23.63 | SELL | 2140 | $50,568.20 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $23.62 | SELL | 2140 | $50,546.80 | - | - | - | - | ||
| 2026-03-31 09:41:00 | $22.29 | BUY | 2220 | $49,483.80 | 2026-04-01 10:00:00 | $23.62 | Sold | $2,952.60 | 5.97% | 1 |
| 2026-03-31 09:39:00 | $22.26 | BUY | 2220 | $49,417.20 | 2026-04-01 10:00:00 | $23.62 | Sold | $3,019.20 | 6.11% | 1 |
| 2026-03-31 09:36:00 | $22.28 | BUY | 2220 | $49,461.60 | 2026-04-01 10:00:00 | $23.62 | Sold | $2,974.80 | 6.01% | 1 |
| 2026-03-31 09:34:00 | $22.28 | BUY | 2220 | $49,461.60 | 2026-04-01 10:00:00 | $23.62 | Sold | $2,974.80 | 6.01% | 1 |
| 2026-03-26 10:49:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $23.61 | SELL | 2170 | $51,233.70 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $23.62 | SELL | 2170 | $51,255.40 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $23.61 | SELL | 2170 | $51,233.70 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $23.53 | SELL | 2170 | $51,049.20 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $23.51 | SELL | 2170 | $51,016.70 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $23.51 | SELL | 2170 | $51,016.70 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $23.51 | SELL | 2170 | $51,016.70 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $23.51 | SELL | 2170 | $51,005.90 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $23.51 | SELL | 2170 | $51,016.70 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $23.57 | SELL | 2170 | $51,136.10 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $23.53 | SELL | 2170 | $51,049.20 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $23.51 | SELL | 2170 | $51,016.70 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $23.53 | SELL | 2170 | $51,049.20 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $23.53 | SELL | 2170 | $51,049.20 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $23.58 | SELL | 2170 | $51,157.80 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $23.53 | SELL | 2170 | $51,049.20 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $23.51 | SELL | 2170 | $51,016.70 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $23.56 | SELL | 2170 | $51,125.00 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $23.57 | SELL | 2170 | $51,136.10 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $23.58 | SELL | 2170 | $51,157.80 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $23.58 | SELL | 2170 | $51,157.80 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $23.51 | SELL | 2170 | $51,016.70 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $23.51 | SELL | 2170 | $51,016.70 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-25 11:13:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 11:11:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 11:09:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 11:08:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 11:07:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 11:06:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $23.65 | SELL | 2170 | $51,320.50 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $23.68 | SELL | 2170 | $51,385.60 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $23.70 | SELL | 2170 | $51,429.00 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $23.70 | SELL | 2170 | $51,429.00 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $23.68 | SELL | 2170 | $51,385.60 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $23.67 | SELL | 2170 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $23.67 | SELL | 2170 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $23.70 | SELL | 2170 | $51,429.00 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $23.65 | SELL | 2170 | $51,320.50 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $23.69 | SELL | 2170 | $51,407.30 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $23.67 | SELL | 2170 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $23.67 | SELL | 2170 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $23.67 | SELL | 2170 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $23.65 | SELL | 2170 | $51,320.50 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $23.64 | SELL | 2170 | $51,298.80 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $23.67 | SELL | 2170 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $23.61 | SELL | 2170 | $51,233.70 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $23.62 | SELL | 2170 | $51,255.40 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $23.63 | SELL | 2170 | $51,277.10 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $23.57 | SELL | 2170 | $51,136.10 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $23.61 | SELL | 2170 | $51,233.70 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $23.62 | SELL | 2170 | $51,244.60 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $23.63 | SELL | 2170 | $51,277.10 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $23.64 | SELL | 2170 | $51,298.80 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $23.64 | SELL | 2170 | $51,298.80 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $23.61 | SELL | 2170 | $51,233.70 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $23.20 | SELL | 2170 | $50,344.00 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $23.19 | SELL | 2170 | $50,322.30 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-03-25 10:05:00 | $23.11 | SELL | 2170 | $50,137.90 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $23.08 | SELL | 2170 | $50,083.60 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $23.07 | SELL | 2170 | $50,061.90 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $23.10 | SELL | 2170 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $23.05 | SELL | 2170 | $50,018.50 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $23.07 | SELL | 2170 | $50,061.90 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $23.05 | SELL | 2170 | $50,018.50 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $23.06 | SELL | 2170 | $50,040.20 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $23.19 | SELL | 2170 | $50,322.30 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $23.07 | SELL | 2170 | $50,061.90 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $23.21 | SELL | 2170 | $50,365.70 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $23.03 | SELL | 2170 | $49,975.10 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $23.10 | SELL | 2170 | $50,127.00 | - | - | - | - | ||
| 2026-03-24 15:34:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 15:33:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-03-24 15:32:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 15:31:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 15:30:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 15:29:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 15:28:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 15:27:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 15:26:00 | $22.67 | SELL | 2230 | $50,542.90 | - | - | - | - | ||
| 2026-03-24 15:25:00 | $22.67 | SELL | 2230 | $50,542.90 | - | - | - | - | ||
| 2026-03-24 15:24:00 | $22.67 | SELL | 2230 | $50,542.90 | - | - | - | - | ||
| 2026-03-24 15:23:00 | $22.66 | SELL | 2230 | $50,520.60 | - | - | - | - | ||
| 2026-03-24 15:22:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 15:21:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 15:20:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 15:19:00 | $22.67 | SELL | 2230 | $50,542.90 | - | - | - | - | ||
| 2026-03-24 15:18:00 | $22.68 | SELL | 2230 | $50,565.20 | - | - | - | - | ||
| 2026-03-24 15:17:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $22.68 | SELL | 2230 | $50,565.20 | - | - | - | - | ||
| 2026-03-24 15:13:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 15:08:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 15:07:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-03-24 15:06:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 15:05:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 15:04:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-03-24 15:02:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 15:01:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 15:00:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 14:59:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 14:58:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 14:57:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 14:56:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 14:55:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 14:54:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 14:53:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 14:52:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-03-24 14:51:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 14:50:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 14:49:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 14:44:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 14:43:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 14:42:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 14:41:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $22.68 | SELL | 2230 | $50,565.20 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 14:37:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 14:36:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 14:34:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 14:33:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 14:32:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 14:22:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 14:16:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 14:15:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 14:14:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 14:13:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 14:12:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 14:11:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 14:10:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-03-24 14:09:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 14:08:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 14:07:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-03-24 14:06:00 | $22.68 | SELL | 2230 | $50,565.20 | - | - | - | - | ||
| 2026-03-24 14:05:00 | $22.68 | SELL | 2230 | $50,565.20 | - | - | - | - | ||
| 2026-03-24 14:04:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 14:03:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 14:02:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-03-24 14:01:00 | $22.74 | SELL | 2230 | $50,710.20 | - | - | - | - | ||
| 2026-03-24 14:00:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-03-24 13:59:00 | $22.71 | SELL | 2230 | $50,643.30 | - | - | - | - | ||
| 2026-03-24 13:58:00 | $22.71 | SELL | 2230 | $50,632.10 | - | - | - | - | ||
| 2026-03-24 13:57:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 13:56:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-03-24 13:55:00 | $22.71 | SELL | 2230 | $50,643.30 | - | - | - | - | ||
| 2026-03-24 13:54:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 13:53:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 13:52:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 13:51:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 13:50:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 13:49:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 13:48:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 13:47:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 13:46:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 13:41:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 13:40:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 13:39:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 13:33:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 13:32:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 13:31:00 | $22.68 | SELL | 2230 | $50,565.20 | - | - | - | - | ||
| 2026-03-24 13:30:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 13:28:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 13:17:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 13:16:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 13:15:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 13:14:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 13:13:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 13:12:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 13:11:00 | $22.66 | SELL | 2230 | $50,520.60 | - | - | - | - | ||
| 2026-03-24 13:10:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 13:09:00 | $22.66 | SELL | 2230 | $50,536.00 | - | - | - | - | ||
| 2026-03-24 13:08:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 13:07:00 | $22.67 | SELL | 2230 | $50,542.90 | - | - | - | - | ||
| 2026-03-24 13:06:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 13:04:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 13:03:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $22.76 | SELL | 2230 | $50,743.60 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $22.73 | SELL | 2230 | $50,676.80 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $22.71 | SELL | 2230 | $50,643.30 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $22.70 | SELL | 2230 | $50,609.90 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $22.70 | SELL | 2230 | $50,609.90 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 12:42:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:41:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:40:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 12:39:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 12:38:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 12:37:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 12:36:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-03-24 12:35:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $22.68 | SELL | 2230 | $50,565.20 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $22.66 | SELL | 2230 | $50,520.60 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $22.66 | SELL | 2230 | $50,520.60 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $22.66 | SELL | 2230 | $50,520.60 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 12:06:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $22.56 | SELL | 2230 | $50,308.80 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $22.56 | SELL | 2230 | $50,308.80 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $22.55 | SELL | 2230 | $50,286.50 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $22.55 | SELL | 2230 | $50,286.50 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $22.54 | SELL | 2230 | $50,264.20 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $22.55 | SELL | 2230 | $50,286.50 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $22.54 | SELL | 2230 | $50,264.20 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $22.54 | SELL | 2230 | $50,264.20 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $22.54 | SELL | 2230 | $50,253.10 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $22.52 | SELL | 2230 | $50,219.60 | - | - | - | - | ||
| 2026-03-23 15:51:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-03-23 15:50:00 | $22.53 | SELL | 2310 | $52,044.30 | - | - | - | - | ||
| 2026-03-23 15:49:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-03-23 15:48:00 | $22.53 | SELL | 2310 | $52,044.30 | - | - | - | - | ||
| 2026-03-23 15:47:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 15:46:00 | $22.54 | SELL | 2310 | $52,055.90 | - | - | - | - | ||
| 2026-03-23 15:45:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-03-23 15:44:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 15:09:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-03-23 15:08:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 15:07:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 15:06:00 | $22.56 | SELL | 2310 | $52,102.10 | - | - | - | - | ||
| 2026-03-23 15:05:00 | $22.55 | SELL | 2310 | $52,090.50 | - | - | - | - | ||
| 2026-03-23 15:04:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 15:03:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 15:02:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 15:01:00 | $22.56 | SELL | 2310 | $52,113.60 | - | - | - | - | ||
| 2026-03-23 15:00:00 | $22.53 | SELL | 2310 | $52,044.30 | - | - | - | - | ||
| 2026-03-23 14:59:00 | $22.54 | SELL | 2310 | $52,067.40 | - | - | - | - | ||
| 2026-03-23 14:58:00 | $22.55 | SELL | 2310 | $52,090.50 | - | - | - | - | ||
| 2026-03-23 14:57:00 | $22.53 | SELL | 2310 | $52,044.30 | - | - | - | - | ||
| 2026-03-23 14:56:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 14:55:00 | $22.54 | SELL | 2310 | $52,055.90 | - | - | - | - | ||
| 2026-03-23 14:54:00 | $22.53 | SELL | 2310 | $52,044.30 | - | - | - | - | ||
| 2026-03-23 14:53:00 | $22.55 | SELL | 2310 | $52,078.90 | - | - | - | - | ||
| 2026-03-23 14:52:00 | $22.55 | SELL | 2310 | $52,078.90 | - | - | - | - | ||
| 2026-03-23 14:51:00 | $22.55 | SELL | 2310 | $52,078.90 | - | - | - | - | ||
| 2026-03-23 14:50:00 | $22.54 | SELL | 2310 | $52,067.40 | - | - | - | - | ||
| 2026-03-23 14:49:00 | $22.55 | SELL | 2310 | $52,090.50 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $22.55 | SELL | 2310 | $52,090.50 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $22.55 | SELL | 2310 | $52,090.50 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $22.60 | SELL | 2310 | $52,206.00 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-03-23 14:42:00 | $22.64 | SELL | 2310 | $52,286.90 | - | - | - | - | ||
| 2026-03-23 14:41:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-03-23 14:40:00 | $22.64 | SELL | 2310 | $52,286.90 | - | - | - | - | ||
| 2026-03-23 14:39:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-03-23 14:36:00 | $22.64 | SELL | 2310 | $52,286.90 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $22.64 | SELL | 2310 | $52,286.90 | - | - | - | - | ||
| 2026-03-23 14:34:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-03-23 14:33:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-03-23 14:32:00 | $22.61 | SELL | 2310 | $52,217.60 | - | - | - | - | ||
| 2026-03-23 14:31:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-03-23 14:30:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-03-23 14:29:00 | $22.57 | SELL | 2310 | $52,125.10 | - | - | - | - | ||
| 2026-03-23 14:28:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-03-23 14:27:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-03-23 14:26:00 | $22.59 | SELL | 2310 | $52,171.40 | - | - | - | - | ||
| 2026-03-23 14:25:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 14:24:00 | $22.58 | SELL | 2310 | $52,148.20 | - | - | - | - | ||
| 2026-03-23 14:23:00 | $22.58 | SELL | 2310 | $52,148.20 | - | - | - | - | ||
| 2026-03-23 14:22:00 | $22.57 | SELL | 2310 | $52,125.10 | - | - | - | - | ||
| 2026-03-23 14:21:00 | $22.56 | SELL | 2310 | $52,113.60 | - | - | - | - | ||
| 2026-03-23 14:20:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-03-23 14:19:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-03-23 14:18:00 | $22.59 | SELL | 2310 | $52,171.40 | - | - | - | - | ||
| 2026-03-23 14:17:00 | $22.59 | SELL | 2310 | $52,171.40 | - | - | - | - | ||
| 2026-03-23 14:16:00 | $22.59 | SELL | 2310 | $52,171.40 | - | - | - | - | ||
| 2026-03-23 14:15:00 | $22.59 | SELL | 2310 | $52,171.40 | - | - | - | - | ||
| 2026-03-23 14:14:00 | $22.59 | SELL | 2310 | $52,171.40 | - | - | - | - | ||
| 2026-03-23 14:13:00 | $22.59 | SELL | 2310 | $52,171.40 | - | - | - | - | ||
| 2026-03-23 14:12:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-03-23 14:11:00 | $22.60 | SELL | 2310 | $52,206.00 | - | - | - | - | ||
| 2026-03-23 14:10:00 | $22.60 | SELL | 2310 | $52,206.00 | - | - | - | - | ||
| 2026-03-23 14:09:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 14:08:00 | $22.60 | SELL | 2310 | $52,206.00 | - | - | - | - | ||
| 2026-03-23 14:07:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-03-23 14:06:00 | $22.60 | SELL | 2310 | $52,206.00 | - | - | - | - | ||
| 2026-03-23 14:05:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-03-23 14:04:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-03-23 14:03:00 | $22.64 | SELL | 2310 | $52,286.90 | - | - | - | - | ||
| 2026-03-23 14:02:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-03-23 14:01:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-03-23 14:00:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-03-23 13:59:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-03-23 13:58:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-03-23 13:57:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-03-23 13:56:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-03-23 13:55:00 | $22.63 | SELL | 2310 | $52,275.10 | - | - | - | - | ||
| 2026-03-23 13:54:00 | $22.60 | SELL | 2310 | $52,206.00 | - | - | - | - | ||
| 2026-03-23 13:53:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 13:52:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 13:51:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 13:50:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-03-23 13:49:00 | $22.58 | SELL | 2310 | $52,148.20 | - | - | - | - | ||
| 2026-03-23 13:48:00 | $22.58 | SELL | 2310 | $52,148.20 | - | - | - | - | ||
| 2026-03-23 13:47:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-03-23 13:46:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 13:45:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 13:44:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 13:43:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-03-23 13:42:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-03-23 13:41:00 | $22.60 | SELL | 2310 | $52,206.00 | - | - | - | - | ||
| 2026-03-23 13:40:00 | $22.61 | SELL | 2310 | $52,217.60 | - | - | - | - | ||
| 2026-03-23 13:39:00 | $22.59 | SELL | 2310 | $52,171.40 | - | - | - | - | ||
| 2026-03-23 13:38:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-03-23 13:37:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-03-23 13:36:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 13:35:00 | $22.55 | SELL | 2310 | $52,090.50 | - | - | - | - | ||
| 2026-03-23 13:34:00 | $22.56 | SELL | 2310 | $52,102.10 | - | - | - | - | ||
| 2026-03-23 13:33:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-03-23 13:32:00 | $22.51 | SELL | 2310 | $51,986.60 | - | - | - | - | ||
| 2026-03-23 13:31:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 13:30:00 | $22.50 | SELL | 2310 | $51,963.40 | - | - | - | - | ||
| 2026-03-23 13:29:00 | $22.50 | SELL | 2310 | $51,963.40 | - | - | - | - | ||
| 2026-03-23 13:28:00 | $22.46 | SELL | 2310 | $51,871.10 | - | - | - | - | ||
| 2026-03-23 13:27:00 | $22.46 | SELL | 2310 | $51,871.10 | - | - | - | - | ||
| 2026-03-23 13:26:00 | $22.45 | SELL | 2310 | $51,859.50 | - | - | - | - | ||
| 2026-03-23 13:25:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-03-23 13:24:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-03-23 13:23:00 | $22.43 | SELL | 2310 | $51,801.80 | - | - | - | - | ||
| 2026-03-23 13:22:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-03-23 13:21:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-03-23 13:20:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-03-23 13:19:00 | $22.44 | SELL | 2310 | $51,824.90 | - | - | - | - | ||
| 2026-03-23 13:18:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-03-23 13:17:00 | $22.45 | SELL | 2310 | $51,847.90 | - | - | - | - | ||
| 2026-03-23 13:16:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-03-23 13:15:00 | $22.44 | SELL | 2310 | $51,824.90 | - | - | - | - | ||
| 2026-03-23 13:14:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-03-23 13:13:00 | $22.49 | SELL | 2310 | $51,940.40 | - | - | - | - | ||
| 2026-03-23 13:12:00 | $22.48 | SELL | 2310 | $51,928.80 | - | - | - | - | ||
| 2026-03-23 13:11:00 | $22.49 | SELL | 2310 | $51,940.40 | - | - | - | - | ||
| 2026-03-23 13:10:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-03-23 13:09:00 | $22.47 | SELL | 2310 | $51,894.10 | - | - | - | - | ||
| 2026-03-23 13:08:00 | $22.45 | SELL | 2310 | $51,847.90 | - | - | - | - | ||
| 2026-03-23 13:07:00 | $22.44 | SELL | 2310 | $51,836.40 | - | - | - | - | ||
| 2026-03-23 13:06:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-03-23 13:05:00 | $22.45 | SELL | 2310 | $51,847.90 | - | - | - | - | ||
| 2026-03-23 13:04:00 | $22.46 | SELL | 2310 | $51,882.60 | - | - | - | - | ||
| 2026-03-23 13:03:00 | $22.49 | SELL | 2310 | $51,940.40 | - | - | - | - | ||
| 2026-03-23 13:02:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-03-23 13:01:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-03-23 13:00:00 | $22.48 | SELL | 2310 | $51,917.20 | - | - | - | - | ||
| 2026-03-23 12:59:00 | $22.46 | SELL | 2310 | $51,871.10 | - | - | - | - | ||
| 2026-03-23 12:58:00 | $22.46 | SELL | 2310 | $51,871.10 | - | - | - | - | ||
| 2026-03-23 12:57:00 | $22.46 | SELL | 2310 | $51,871.10 | - | - | - | - | ||
| 2026-03-23 12:56:00 | $22.45 | SELL | 2310 | $51,859.50 | - | - | - | - | ||
| 2026-03-23 12:55:00 | $22.44 | SELL | 2310 | $51,836.40 | - | - | - | - | ||
| 2026-03-23 12:54:00 | $22.46 | SELL | 2310 | $51,882.60 | - | - | - | - | ||
| 2026-03-23 12:53:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-03-23 12:52:00 | $22.49 | SELL | 2310 | $51,951.90 | - | - | - | - | ||
| 2026-03-23 12:51:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 12:50:00 | $22.51 | SELL | 2310 | $51,986.60 | - | - | - | - | ||
| 2026-03-23 12:49:00 | $22.48 | SELL | 2310 | $51,917.20 | - | - | - | - | ||
| 2026-03-23 12:48:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-03-23 12:47:00 | $22.48 | SELL | 2310 | $51,917.20 | - | - | - | - | ||
| 2026-03-23 12:46:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-03-23 12:45:00 | $22.48 | SELL | 2310 | $51,928.80 | - | - | - | - | ||
| 2026-03-23 12:44:00 | $22.48 | SELL | 2310 | $51,928.80 | - | - | - | - | ||
| 2026-03-23 12:43:00 | $22.48 | SELL | 2310 | $51,928.80 | - | - | - | - | ||
| 2026-03-23 12:42:00 | $22.44 | SELL | 2310 | $51,836.40 | - | - | - | - | ||
| 2026-03-23 12:41:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-03-23 12:40:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-03-23 12:39:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-03-23 12:38:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-03-23 12:37:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-03-23 12:36:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-03-23 12:35:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-03-23 12:34:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-03-23 12:33:00 | $22.33 | SELL | 2310 | $51,570.80 | - | - | - | - | ||
| 2026-03-23 12:32:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-03-23 12:31:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-03-23 12:28:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-03-23 12:27:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-03-23 12:26:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-03-23 12:25:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-03-23 12:24:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-03-23 12:23:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-03-23 12:22:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-03-23 12:21:00 | $22.44 | SELL | 2310 | $51,824.90 | - | - | - | - | ||
| 2026-03-23 12:20:00 | $22.45 | SELL | 2310 | $51,847.90 | - | - | - | - | ||
| 2026-03-23 12:19:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-03-23 12:18:00 | $22.45 | SELL | 2310 | $51,859.50 | - | - | - | - | ||
| 2026-03-23 12:17:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-03-23 12:16:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-03-23 12:15:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-03-23 12:14:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-03-23 12:13:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-03-23 12:12:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-03-23 12:11:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-03-23 12:10:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-03-23 12:09:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-03-23 12:08:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-03-23 12:07:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-03-23 11:39:00 | $22.32 | SELL | 2310 | $51,547.60 | - | - | - | - | ||
| 2026-03-23 11:38:00 | $22.32 | SELL | 2310 | $51,547.60 | - | - | - | - | ||
| 2026-03-23 11:36:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-03-23 11:35:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-03-23 11:34:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $22.44 | SELL | 2310 | $51,836.40 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $22.14 | SELL | 2310 | $51,143.40 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $22.14 | SELL | 2310 | $51,143.40 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $22.16 | SELL | 2310 | $51,189.60 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $22.18 | SELL | 2310 | $51,235.80 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $22.20 | SELL | 2310 | $51,270.40 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $22.15 | SELL | 2310 | $51,166.50 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $22.18 | SELL | 2310 | $51,235.80 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $22.15 | SELL | 2310 | $51,166.50 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $22.09 | SELL | 2310 | $51,027.90 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $22.09 | SELL | 2310 | $51,027.90 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $22.09 | SELL | 2310 | $51,027.90 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $22.10 | SELL | 2310 | $51,051.00 | - | - | - | - | ||
| 2026-03-23 10:55:00 | $22.07 | SELL | 2310 | $50,981.70 | - | - | - | - | ||
| 2026-03-23 10:54:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-03-23 10:53:00 | $22.05 | SELL | 2310 | $50,923.90 | - | - | - | - | ||
| 2026-03-23 10:52:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-03-23 10:16:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-03-23 10:03:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-03-23 10:00:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-03-23 09:58:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-03-23 09:56:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-03-23 09:55:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-03-23 09:51:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-03-23 09:50:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-03-23 09:49:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-03-23 09:48:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-03-23 09:47:00 | $22.07 | SELL | 2310 | $50,981.70 | - | - | - | - | ||
| 2026-03-23 09:46:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-03-23 09:45:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-03-23 09:44:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-03-23 09:42:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-03-19 15:59:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-03-19 15:58:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-03-19 15:29:00 | $21.97 | SELL | 2310 | $50,739.10 | - | - | - | - | ||
| 2026-03-19 15:24:00 | $21.99 | SELL | 2310 | $50,785.40 | - | - | - | - | ||
| 2026-03-19 15:23:00 | $21.99 | SELL | 2310 | $50,785.40 | - | - | - | - | ||
| 2026-03-19 15:22:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-03-19 15:21:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-03-19 15:20:00 | $22.02 | SELL | 2310 | $50,854.60 | - | - | - | - | ||
| 2026-03-19 15:19:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-03-19 15:18:00 | $22.05 | SELL | 2310 | $50,923.90 | - | - | - | - | ||
| 2026-03-19 15:17:00 | $22.08 | SELL | 2310 | $50,993.20 | - | - | - | - | ||
| 2026-03-19 15:16:00 | $22.07 | SELL | 2310 | $50,981.70 | - | - | - | - | ||
| 2026-03-19 15:15:00 | $22.09 | SELL | 2310 | $51,027.90 | - | - | - | - | ||
| 2026-03-19 15:14:00 | $22.08 | SELL | 2310 | $50,993.20 | - | - | - | - | ||
| 2026-03-19 15:13:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-03-19 15:12:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-03-19 15:11:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-03-19 15:10:00 | $22.06 | SELL | 2310 | $50,947.10 | - | - | - | - | ||
| 2026-03-19 15:09:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-03-19 15:08:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-03-19 15:07:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-03-19 15:06:00 | $22.06 | SELL | 2310 | $50,947.10 | - | - | - | - | ||
| 2026-03-19 15:05:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-03-19 15:04:00 | $21.96 | SELL | 2310 | $50,716.10 | - | - | - | - | ||
| 2026-03-19 15:03:00 | $21.96 | SELL | 2310 | $50,716.10 | - | - | - | - | ||
| 2026-03-19 15:02:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-03-19 15:01:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-03-19 15:00:00 | $21.88 | SELL | 2310 | $50,531.20 | - | - | - | - | ||
| 2026-03-19 14:59:00 | $21.88 | SELL | 2310 | $50,531.20 | - | - | - | - | ||
| 2026-03-19 14:58:00 | $21.85 | SELL | 2310 | $50,461.90 | - | - | - | - | ||
| 2026-03-19 14:57:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 13:34:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 13:33:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 13:32:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 13:31:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-03-19 13:30:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 13:29:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 13:28:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 13:27:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 13:20:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 13:19:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 13:18:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 13:14:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 13:12:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 13:11:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 13:10:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 13:08:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 13:07:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 13:06:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-03-19 13:05:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-03-19 13:04:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 13:03:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-03-19 13:02:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-03-19 13:01:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-03-19 13:00:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 12:59:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 12:58:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 12:57:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 12:56:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 12:55:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-03-19 12:54:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 12:53:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 12:52:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 12:51:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 12:50:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 12:49:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-03-19 12:48:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 12:06:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 12:04:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 12:03:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 11:26:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 11:24:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 11:23:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 11:22:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 11:21:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 11:20:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 11:19:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 11:18:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-03-19 11:17:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-03-19 11:16:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-03-19 11:15:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-03-19 11:14:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-03-19 11:13:00 | $21.93 | SELL | 2310 | $50,658.30 | - | - | - | - | ||
| 2026-03-19 11:12:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-03-19 11:11:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-03-19 11:10:00 | $21.96 | SELL | 2310 | $50,716.10 | - | - | - | - | ||
| 2026-03-19 11:09:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-03-19 11:08:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-03-19 11:07:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-03-19 11:06:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-03-19 11:05:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-03-19 11:04:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-03-19 11:03:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-03-19 11:02:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 11:01:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-03-19 11:00:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-03-19 10:59:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-03-19 10:58:00 | $21.78 | SELL | 2310 | $50,311.80 | - | - | - | - | ||
| 2026-03-19 10:57:00 | $21.80 | SELL | 2310 | $50,358.00 | - | - | - | - | ||
| 2026-03-19 10:56:00 | $21.77 | SELL | 2310 | $50,288.70 | - | - | - | - | ||
| 2026-03-19 10:55:00 | $21.77 | SELL | 2310 | $50,288.70 | - | - | - | - | ||
| 2026-03-19 10:54:00 | $21.80 | SELL | 2310 | $50,358.00 | - | - | - | - | ||
| 2026-03-19 10:53:00 | $21.74 | SELL | 2310 | $50,219.40 | - | - | - | - | ||
| 2026-03-19 10:52:00 | $21.76 | SELL | 2310 | $50,265.60 | - | - | - | - | ||
| 2026-03-19 10:51:00 | $21.75 | SELL | 2310 | $50,242.50 | - | - | - | - | ||
| 2026-03-19 10:49:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-03-19 10:48:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-03-19 10:47:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-03-19 10:46:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-03-19 10:45:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-03-19 10:44:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-03-19 10:43:00 | $21.71 | SELL | 2310 | $50,150.10 | - | - | - | - | ||
| 2026-03-19 10:42:00 | $21.75 | SELL | 2310 | $50,230.90 | - | - | - | - | ||
| 2026-03-19 10:41:00 | $21.75 | SELL | 2310 | $50,242.50 | - | - | - | - | ||
| 2026-03-19 10:40:00 | $21.73 | SELL | 2310 | $50,196.30 | - | - | - | - | ||
| 2026-03-19 10:39:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-03-19 10:38:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-03-19 10:37:00 | $21.74 | SELL | 2310 | $50,219.40 | - | - | - | - | ||
| 2026-03-19 10:36:00 | $21.74 | SELL | 2310 | $50,219.40 | - | - | - | - | ||
| 2026-03-19 10:35:00 | $21.75 | SELL | 2310 | $50,242.50 | - | - | - | - | ||
| 2026-03-19 10:34:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-03-19 10:33:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-03-19 10:32:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-03-19 10:31:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-03-19 10:30:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-03-19 10:26:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-03-19 10:12:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-03-19 10:11:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-03-19 10:08:00 | $21.71 | SELL | 2310 | $50,150.10 | - | - | - | - | ||
| 2026-03-19 10:07:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-03-19 10:05:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-03-19 10:04:00 | $21.73 | SELL | 2310 | $50,196.30 | - | - | - | - | ||
| 2026-03-19 10:03:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-03-19 09:54:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-03-19 09:42:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-03-19 09:41:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-03-19 09:40:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-03-19 09:39:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-03-19 09:38:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-03-19 09:35:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-03-19 09:30:00 | $21.71 | SELL | 2310 | $50,150.10 | - | - | - | - | ||
| 2026-03-17 12:53:00 | $21.29 | SELL | 2400 | $51,096.00 | - | - | - | - | ||
| 2026-02-25 10:12:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,471.40 | 13.12% | 20 |
Buy Times -> Sold
829 -> 99.76% -> 827
Sell Times -> Sold
2176 -> 38.01% -> 827
Average Cost
$49,099.30
Min: $47,574.20 - Max: $50,250.00
Average Hold Days
21.2 days
Min: 0 - Max: 28
Average Gain
$3,635.73
Min: $507.30 - Max: $6,523.80
Average Gain (%)
7.42%
Min: 1.03% - Max: 13.67%
Buy Times -> Still Hold
829 -> 0.23999999999999% -> 2
Avg. Hold Cost (Not Sold)
$49,670.90
Min: $49,341.60 - Max: $50,000.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:48:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $27.95 | SELL | 1840 | $51,418.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $27.95 | SELL | 1840 | $51,418.80 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $27.96 | SELL | 1840 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $27.94 | SELL | 1840 | $51,400.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $27.94 | SELL | 1840 | $51,400.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $27.98 | SELL | 1840 | $51,483.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $27.97 | SELL | 1840 | $51,464.80 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $27.97 | SELL | 1840 | $51,464.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $27.96 | SELL | 1840 | $51,437.20 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $27.98 | SELL | 1840 | $51,483.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $27.91 | SELL | 1840 | $51,354.40 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $27.89 | SELL | 1840 | $51,317.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $27.87 | SELL | 1840 | $51,280.80 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $27.87 | SELL | 1840 | $51,280.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $27.86 | SELL | 1840 | $51,262.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $27.82 | SELL | 1840 | $51,188.80 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $27.84 | SELL | 1840 | $51,225.60 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $27.82 | SELL | 1840 | $51,188.80 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $27.79 | SELL | 1840 | $51,124.40 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $27.81 | SELL | 1840 | $51,161.20 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $27.79 | SELL | 1840 | $51,133.60 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $27.67 | SELL | 1840 | $50,903.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $27.67 | SELL | 1840 | $50,912.80 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $27.62 | SELL | 1840 | $50,820.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $27.61 | SELL | 1840 | $50,793.20 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $27.56 | SELL | 1840 | $50,701.20 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $27.46 | SELL | 1840 | $50,526.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $27.42 | SELL | 1840 | $50,452.80 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $27.41 | SELL | 1840 | $50,425.20 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $27.41 | SELL | 1840 | $50,434.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $27.41 | SELL | 1840 | $50,434.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $27.41 | SELL | 1840 | $50,425.20 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $27.40 | SELL | 1840 | $50,416.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $27.40 | SELL | 1840 | $50,416.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $27.43 | SELL | 1840 | $50,471.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $27.42 | SELL | 1840 | $50,452.80 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-05-13 10:35:00 | $27.42 | Sold | $717.60 | 1.44% | 0 |
| 2026-05-13 09:50:00 | $27.24 | BUY | 1840 | $50,121.60 | 2026-05-13 11:42:00 | $27.52 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-13 09:49:00 | $27.24 | BUY | 1840 | $50,121.60 | 2026-05-13 11:42:00 | $27.52 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-13 09:30:00 | $27.27 | BUY | 1840 | $50,176.80 | 2026-05-13 12:26:00 | $27.57 | Sold | $552.00 | 1.1% | 0 |
| 2026-05-12 15:59:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-05-13 14:16:00 | $27.66 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:29:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:28:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-05-13 14:16:00 | $27.66 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:27:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:23:00 | $27.36 | BUY | 1780 | $48,691.90 | 2026-05-13 14:16:00 | $27.66 | Sold | $542.90 | 1.11% | 1 |
| 2026-05-12 14:21:00 | $27.36 | BUY | 1780 | $48,691.90 | 2026-05-13 14:16:00 | $27.66 | Sold | $542.90 | 1.11% | 1 |
| 2026-05-12 14:18:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:17:00 | $27.34 | BUY | 1780 | $48,665.20 | 2026-05-13 12:47:00 | $27.63 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:16:00 | $27.34 | BUY | 1780 | $48,665.20 | 2026-05-13 12:47:00 | $27.63 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:14:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:13:00 | $27.33 | BUY | 1780 | $48,647.40 | 2026-05-13 12:47:00 | $27.63 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:12:00 | $27.32 | BUY | 1780 | $48,629.60 | 2026-05-13 12:46:00 | $27.61 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:11:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:09:00 | $27.34 | BUY | 1780 | $48,665.20 | 2026-05-13 12:47:00 | $27.63 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:08:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:07:00 | $27.33 | BUY | 1780 | $48,647.40 | 2026-05-13 12:47:00 | $27.63 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:06:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:05:00 | $27.38 | BUY | 1780 | $48,736.40 | 2026-05-13 14:25:00 | $27.67 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:04:00 | $27.39 | BUY | 1780 | $48,754.20 | 2026-05-13 14:55:00 | $27.71 | Sold | $569.60 | 1.17% | 1 |
| 2026-05-12 14:02:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:59:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:57:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:56:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:55:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:49:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:16:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:15:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:14:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:04:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:02:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:01:00 | $27.38 | BUY | 1780 | $48,736.40 | 2026-05-13 14:25:00 | $27.67 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 13:00:00 | $27.39 | BUY | 1780 | $48,754.20 | 2026-05-13 14:55:00 | $27.71 | Sold | $569.60 | 1.17% | 1 |
| 2026-05-12 12:59:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:58:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:57:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:56:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:55:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:53:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:52:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:51:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:50:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:49:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:48:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-05-13 15:08:00 | $27.79 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:47:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:46:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:45:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:44:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:43:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:42:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-05-13 15:09:00 | $27.81 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:41:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:40:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-05-13 15:15:00 | $27.84 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:38:00 | $27.53 | BUY | 1780 | $48,994.50 | 2026-05-13 15:09:00 | $27.81 | Sold | $507.30 | 1.04% | 1 |
| 2026-05-12 12:37:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:31:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:30:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:12:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-05-13 15:15:00 | $27.84 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:10:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-05-13 15:15:00 | $27.84 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:09:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-05-13 15:09:00 | $27.81 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:08:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:07:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 09:38:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-05-13 15:09:00 | $27.81 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 09:36:00 | $27.50 | BUY | 1780 | $48,950.00 | 2026-05-13 15:08:00 | $27.79 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 09:35:00 | $27.69 | BUY | 1780 | $49,288.20 | 2026-05-13 15:27:00 | $27.98 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 09:34:00 | $27.72 | BUY | 1780 | $49,341.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:47:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $28.02 | SELL | 1860 | $52,117.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $28.03 | SELL | 1860 | $52,126.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $28.00 | SELL | 1860 | $52,070.70 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $28.02 | SELL | 1860 | $52,108.50 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $26.49 | BUY | 1870 | $49,536.30 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,852.31 | 5.76% | 2 |
| 2026-05-06 09:45:00 | $26.51 | BUY | 1870 | $49,573.70 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,814.91 | 5.68% | 2 |
| 2026-05-01 12:04:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 12:02:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 12:01:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 12:00:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 11:58:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 11:54:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:53:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:52:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:51:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:50:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:47:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:46:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 11:45:00 | $26.49 | BUY | 1840 | $48,732.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,815.75 | 5.78% | 7 |
| 2026-05-01 11:44:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:43:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:42:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,880.15 | 5.92% | 7 |
| 2026-05-01 11:41:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,843.35 | 5.84% | 7 |
| 2026-05-01 11:40:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 11:39:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:38:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:37:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:52:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:40:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:38:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:37:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:15:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 10:09:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-04-30 10:24:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
| 2026-04-30 10:23:00 | $25.59 | BUY | 1880 | $48,109.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,559.56 | 9.48% | 8 |
| 2026-04-30 10:22:00 | $25.63 | BUY | 1880 | $48,184.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,484.36 | 9.31% | 8 |
| 2026-04-30 10:21:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
| 2026-04-30 10:20:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,446.76 | 9.22% | 8 |
| 2026-04-30 10:19:00 | $25.53 | BUY | 1880 | $47,996.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,672.36 | 9.73% | 8 |
| 2026-04-30 10:18:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,634.76 | 9.65% | 8 |
| 2026-04-30 10:17:00 | $25.52 | BUY | 1880 | $47,968.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,700.56 | 9.8% | 8 |
| 2026-04-30 10:16:00 | $25.50 | BUY | 1880 | $47,940.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,728.76 | 9.86% | 8 |
| 2026-04-30 10:15:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,615.96 | 9.61% | 8 |
| 2026-04-30 10:14:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,615.96 | 9.61% | 8 |
| 2026-04-30 10:13:00 | $25.58 | BUY | 1880 | $48,090.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,578.36 | 9.52% | 8 |
| 2026-04-30 10:12:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,785.16 | 9.99% | 8 |
| 2026-04-30 10:11:00 | $25.53 | BUY | 1880 | $47,996.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,672.36 | 9.73% | 8 |
| 2026-04-30 10:10:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,615.96 | 9.61% | 8 |
| 2026-04-30 10:09:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,597.16 | 9.56% | 8 |
| 2026-04-30 10:08:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,634.76 | 9.65% | 8 |
| 2026-04-30 10:07:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,634.76 | 9.65% | 8 |
| 2026-04-30 10:06:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
| 2026-04-30 10:05:00 | $25.68 | BUY | 1880 | $48,278.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,390.36 | 9.09% | 8 |
| 2026-04-30 10:04:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,615.96 | 9.61% | 8 |
| 2026-04-30 10:03:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,446.76 | 9.22% | 8 |
| 2026-04-30 10:02:00 | $25.62 | BUY | 1880 | $48,165.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,503.16 | 9.35% | 8 |
| 2026-04-30 10:01:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
| 2026-04-30 10:00:00 | $25.73 | BUY | 1880 | $48,372.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,296.36 | 8.88% | 8 |
| 2026-04-30 09:59:00 | $25.78 | BUY | 1880 | $48,466.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,202.36 | 8.67% | 8 |
| 2026-04-30 09:58:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,939.16 | 8.08% | 8 |
| 2026-04-30 09:57:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,939.16 | 8.08% | 8 |
| 2026-04-30 09:56:00 | $25.99 | BUY | 1880 | $48,861.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,807.56 | 7.79% | 8 |
| 2026-04-30 09:55:00 | $25.93 | BUY | 1880 | $48,748.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,920.36 | 8.04% | 8 |
| 2026-04-30 09:54:00 | $25.93 | BUY | 1880 | $48,748.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,920.36 | 8.04% | 8 |
| 2026-04-30 09:53:00 | $25.95 | BUY | 1880 | $48,786.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,882.76 | 7.96% | 8 |
| 2026-04-30 09:52:00 | $26.01 | BUY | 1880 | $48,898.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,769.96 | 7.71% | 8 |
| 2026-04-30 09:51:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,675.96 | 7.5% | 8 |
| 2026-04-30 09:50:00 | $26.02 | BUY | 1880 | $48,917.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,751.16 | 7.67% | 8 |
| 2026-04-30 09:49:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,675.96 | 7.5% | 8 |
| 2026-04-30 09:48:00 | $26.03 | BUY | 1880 | $48,936.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,732.36 | 7.63% | 8 |
| 2026-04-30 09:47:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,675.96 | 7.5% | 8 |
| 2026-04-30 09:46:00 | $26.16 | BUY | 1880 | $49,180.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,487.96 | 7.09% | 8 |
| 2026-04-30 09:45:00 | $26.16 | BUY | 1880 | $49,180.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,487.96 | 7.09% | 8 |
| 2026-04-30 09:37:00 | $26.11 | BUY | 1880 | $49,086.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,581.96 | 7.3% | 8 |
| 2026-04-30 09:36:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,675.96 | 7.5% | 8 |
| 2026-04-30 09:35:00 | $26.10 | BUY | 1880 | $49,068.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,600.76 | 7.34% | 8 |
| 2026-04-30 09:34:00 | $26.13 | BUY | 1880 | $49,124.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,544.36 | 7.22% | 8 |
| 2026-04-30 09:33:00 | $26.31 | BUY | 1880 | $49,462.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,205.96 | 6.48% | 8 |
| 2026-04-30 09:32:00 | $26.32 | BUY | 1880 | $49,481.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,187.16 | 6.44% | 8 |
| 2026-04-30 09:31:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,393.96 | 6.89% | 8 |
| 2026-04-29 09:33:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,413.72 | 9.09% | 9 |
| 2026-04-29 09:32:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,960.12 | 8.08% | 9 |
| 2026-04-29 09:30:00 | $26.48 | BUY | 1890 | $50,047.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,901.72 | 5.8% | 9 |
| 2026-04-28 15:59:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $28.12 | SELL | 1810 | $50,888.10 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $28.08 | SELL | 1810 | $50,815.80 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $27.99 | SELL | 1810 | $50,652.90 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $27.99 | SELL | 1810 | $50,652.90 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $28.01 | SELL | 1810 | $50,689.10 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $28.02 | SELL | 1810 | $50,707.10 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-04-28 09:51:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-04-28 09:50:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-04-28 09:49:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-04-28 09:48:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,801.20 | 5.62% | 4 |
| 2026-04-24 09:40:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,801.20 | 5.62% | 4 |
| 2026-04-23 15:48:00 | $26.54 | BUY | 1840 | $48,833.60 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,649.60 | 5.43% | 5 |
| 2026-04-23 15:47:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,723.20 | 5.58% | 5 |
| 2026-04-23 15:46:00 | $26.53 | BUY | 1840 | $48,806.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,677.20 | 5.49% | 5 |
| 2026-04-23 15:45:00 | $26.53 | BUY | 1840 | $48,806.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,677.20 | 5.49% | 5 |
| 2026-04-23 15:44:00 | $26.52 | BUY | 1840 | $48,787.60 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,695.60 | 5.53% | 5 |
| 2026-04-23 15:43:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,723.20 | 5.58% | 5 |
| 2026-04-23 15:42:00 | $26.49 | BUY | 1840 | $48,732.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,750.80 | 5.64% | 5 |
| 2026-04-23 15:41:00 | $26.47 | BUY | 1840 | $48,695.60 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,787.60 | 5.72% | 5 |
| 2026-04-23 15:40:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,815.20 | 5.78% | 5 |
| 2026-04-23 15:39:00 | $26.43 | BUY | 1840 | $48,631.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,852.00 | 5.86% | 5 |
| 2026-04-23 15:38:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,778.40 | 5.7% | 5 |
| 2026-04-23 15:37:00 | $26.45 | BUY | 1840 | $48,658.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,824.40 | 5.8% | 5 |
| 2026-04-23 15:36:00 | $26.41 | BUY | 1840 | $48,594.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,888.80 | 5.94% | 5 |
| 2026-04-23 15:35:00 | $26.42 | BUY | 1840 | $48,612.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,870.40 | 5.9% | 5 |
| 2026-04-23 15:34:00 | $26.49 | BUY | 1840 | $48,732.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,750.80 | 5.64% | 5 |
| 2026-04-23 15:33:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,778.40 | 5.7% | 5 |
| 2026-04-23 15:32:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,760.00 | 5.66% | 5 |
| 2026-04-23 15:31:00 | $26.45 | BUY | 1840 | $48,658.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,824.40 | 5.8% | 5 |
| 2026-04-23 15:30:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,815.20 | 5.78% | 5 |
| 2026-04-23 15:26:00 | $26.61 | BUY | 1840 | $48,962.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,520.80 | 5.15% | 5 |
| 2026-04-23 15:25:00 | $26.58 | BUY | 1840 | $48,907.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,576.00 | 5.27% | 5 |
| 2026-04-23 15:24:00 | $26.59 | BUY | 1840 | $48,925.60 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,557.60 | 5.23% | 5 |
| 2026-04-23 15:23:00 | $26.60 | BUY | 1840 | $48,934.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,548.40 | 5.21% | 5 |
| 2026-04-23 15:22:00 | $26.61 | BUY | 1840 | $48,962.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,520.80 | 5.15% | 5 |
| 2026-04-17 10:00:00 | $28.20 | SELL | 1830 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $28.23 | SELL | 1830 | $51,660.90 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $28.35 | SELL | 1830 | $51,880.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $28.35 | SELL | 1830 | $51,880.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $28.38 | SELL | 1830 | $51,935.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $28.49 | SELL | 1830 | $52,136.70 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $28.51 | SELL | 1830 | $52,173.30 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $28.37 | SELL | 1830 | $51,917.10 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $28.32 | SELL | 1830 | $51,825.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $28.40 | SELL | 1830 | $51,972.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $28.39 | SELL | 1830 | $51,953.70 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $28.32 | SELL | 1830 | $51,825.60 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $28.27 | SELL | 1830 | $51,734.10 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $28.16 | SELL | 1830 | $51,532.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $28.19 | SELL | 1830 | $51,587.70 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $28.25 | SELL | 1830 | $51,697.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $28.30 | SELL | 1830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $28.30 | SELL | 1830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $27.94 | SELL | 1830 | $51,130.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $27.96 | SELL | 1830 | $51,166.80 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $27.89 | SELL | 1830 | $51,038.70 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $27.90 | SELL | 1830 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $27.80 | SELL | 1830 | $50,874.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $27.82 | SELL | 1830 | $50,910.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $27.87 | SELL | 1830 | $51,002.10 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $27.93 | SELL | 1830 | $51,111.90 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $26.52 | SELL | 1970 | $52,244.40 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $26.52 | SELL | 1970 | $52,244.40 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $26.45 | SELL | 1970 | $52,106.50 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $26.51 | SELL | 1970 | $52,224.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $26.53 | SELL | 1970 | $52,264.10 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $26.56 | SELL | 1970 | $52,323.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $26.55 | SELL | 1970 | $52,303.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $26.45 | SELL | 1970 | $52,106.50 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $26.40 | SELL | 1970 | $52,008.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $26.45 | SELL | 1970 | $52,106.50 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $26.50 | SELL | 1970 | $52,205.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $26.51 | SELL | 1970 | $52,224.70 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $26.50 | SELL | 1970 | $52,205.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $26.50 | SELL | 1970 | $52,205.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $26.46 | SELL | 1970 | $52,126.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $26.40 | SELL | 1970 | $52,008.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $26.45 | SELL | 1970 | $52,106.50 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $26.40 | SELL | 1970 | $52,008.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $26.33 | SELL | 1970 | $51,870.10 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $26.24 | SELL | 1970 | $51,692.80 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $26.33 | SELL | 1970 | $51,870.10 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $26.36 | SELL | 1970 | $51,929.20 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $26.36 | SELL | 1970 | $51,929.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $26.34 | SELL | 1970 | $51,889.80 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $26.34 | SELL | 1970 | $51,889.80 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $26.34 | SELL | 1970 | $51,889.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $26.36 | SELL | 1970 | $51,929.20 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $26.36 | SELL | 1970 | $51,929.20 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $26.30 | SELL | 1970 | $51,811.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $26.30 | SELL | 1970 | $51,811.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $26.30 | SELL | 1970 | $51,811.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $26.18 | SELL | 1970 | $51,564.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $26.26 | SELL | 1970 | $51,722.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $26.14 | SELL | 1970 | $51,495.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $26.21 | SELL | 1970 | $51,623.90 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $26.24 | SELL | 1970 | $51,692.80 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $26.14 | SELL | 1970 | $51,495.80 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $26.18 | SELL | 1970 | $51,564.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $26.09 | SELL | 1970 | $51,387.40 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $26.04 | SELL | 1970 | $51,288.90 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $26.04 | SELL | 1970 | $51,298.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $26.01 | SELL | 1970 | $51,239.70 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $25.98 | SELL | 1970 | $51,180.60 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $26.04 | SELL | 1970 | $51,298.80 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $26.04 | SELL | 1970 | $51,298.80 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $26.09 | SELL | 1970 | $51,397.30 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $26.09 | SELL | 1970 | $51,397.30 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $26.02 | SELL | 1970 | $51,259.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $25.85 | SELL | 1970 | $50,924.50 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $25.99 | SELL | 1970 | $51,200.30 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $25.96 | SELL | 1970 | $51,141.20 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $25.94 | SELL | 1970 | $51,091.90 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $25.96 | SELL | 1970 | $51,141.20 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $25.77 | SELL | 1970 | $50,766.90 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $25.74 | SELL | 1970 | $50,707.80 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $25.74 | SELL | 1970 | $50,707.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $25.78 | SELL | 1970 | $50,786.60 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $25.85 | SELL | 1970 | $50,924.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $25.74 | SELL | 1970 | $50,707.80 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $25.51 | SELL | 1980 | $50,499.90 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $25.51 | SELL | 1980 | $50,499.90 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $25.51 | SELL | 1980 | $50,499.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $25.51 | SELL | 1980 | $50,509.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $25.51 | SELL | 1980 | $50,499.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $25.64 | SELL | 1980 | $50,767.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $25.46 | SELL | 1980 | $50,410.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $25.42 | SELL | 1980 | $50,331.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $25.41 | SELL | 1980 | $50,311.80 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $23.73 | BUY | 2030 | $48,171.90 | 2026-04-14 10:14:00 | $25.30 | Sold | $3,187.10 | 6.62% | 4 |
| 2026-04-10 10:31:00 | $23.67 | BUY | 2030 | $48,050.10 | 2026-04-14 10:14:00 | $25.30 | Sold | $3,308.90 | 6.89% | 4 |
| 2026-04-10 10:30:00 | $23.89 | BUY | 2030 | $48,496.70 | 2026-04-14 10:14:00 | $25.30 | Sold | $2,862.30 | 5.9% | 4 |
| 2026-04-10 10:29:00 | $23.92 | BUY | 2030 | $48,557.60 | 2026-04-14 10:14:00 | $25.30 | Sold | $2,801.40 | 5.77% | 4 |
| 2026-04-10 10:25:00 | $23.91 | BUY | 2030 | $48,537.30 | 2026-04-14 10:14:00 | $25.30 | Sold | $2,821.70 | 5.81% | 4 |
| 2026-04-10 10:24:00 | $23.88 | BUY | 2030 | $48,476.40 | 2026-04-14 10:14:00 | $25.30 | Sold | $2,882.60 | 5.95% | 4 |
| 2026-04-10 10:23:00 | $23.86 | BUY | 2030 | $48,435.80 | 2026-04-14 10:14:00 | $25.30 | Sold | $2,923.20 | 6.04% | 4 |
| 2026-04-10 10:22:00 | $23.91 | BUY | 2030 | $48,537.30 | 2026-04-14 10:14:00 | $25.30 | Sold | $2,821.70 | 5.81% | 4 |
| 2026-04-08 15:53:00 | $25.24 | SELL | 1980 | $49,965.30 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $25.24 | SELL | 1980 | $49,975.20 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $25.28 | SELL | 1980 | $50,054.40 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $25.29 | SELL | 1980 | $50,074.20 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $25.36 | SELL | 1980 | $50,212.80 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $25.36 | SELL | 1980 | $50,202.90 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $25.36 | SELL | 1980 | $50,212.80 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $25.35 | SELL | 1980 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $25.34 | SELL | 1980 | $50,163.30 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $25.32 | SELL | 1980 | $50,123.70 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $25.30 | SELL | 1980 | $50,094.00 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $25.30 | SELL | 1980 | $50,084.10 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $25.29 | SELL | 1980 | $50,074.20 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $25.29 | SELL | 1980 | $50,074.20 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $25.29 | SELL | 1980 | $50,074.20 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $25.25 | SELL | 1980 | $49,985.10 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $25.25 | SELL | 1980 | $49,985.10 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $25.26 | SELL | 1980 | $50,014.80 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $25.24 | SELL | 1980 | $49,975.20 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $25.19 | SELL | 1980 | $49,876.20 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $25.26 | SELL | 1980 | $50,004.90 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $25.27 | SELL | 1980 | $50,034.60 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $25.27 | SELL | 1980 | $50,034.60 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $25.27 | SELL | 1980 | $50,034.60 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $25.27 | SELL | 1980 | $50,024.70 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $25.24 | SELL | 1980 | $49,965.30 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $25.26 | SELL | 1980 | $50,004.90 | - | - | - | - | ||
| 2026-04-08 15:07:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 15:06:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 15:05:00 | $25.24 | SELL | 1980 | $49,975.20 | - | - | - | - | ||
| 2026-04-08 15:04:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 15:03:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 15:02:00 | $25.26 | SELL | 1980 | $50,014.80 | - | - | - | - | ||
| 2026-04-08 15:01:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 15:00:00 | $25.24 | SELL | 1980 | $49,965.30 | - | - | - | - | ||
| 2026-04-08 14:59:00 | $25.28 | SELL | 1980 | $50,054.40 | - | - | - | - | ||
| 2026-04-08 14:58:00 | $25.28 | SELL | 1980 | $50,054.40 | - | - | - | - | ||
| 2026-04-08 14:57:00 | $25.29 | SELL | 1980 | $50,074.20 | - | - | - | - | ||
| 2026-04-08 14:56:00 | $25.29 | SELL | 1980 | $50,074.20 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $25.29 | SELL | 1980 | $50,064.30 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $25.31 | SELL | 1980 | $50,103.90 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $25.30 | SELL | 1980 | $50,094.00 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $25.32 | SELL | 1980 | $50,123.70 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $25.30 | SELL | 1980 | $50,094.00 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $25.35 | SELL | 1980 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $25.35 | SELL | 1980 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $25.30 | SELL | 1980 | $50,094.00 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $25.30 | SELL | 1980 | $50,094.00 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $25.32 | SELL | 1980 | $50,125.70 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $25.32 | SELL | 1980 | $50,123.70 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $25.32 | SELL | 1980 | $50,123.70 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $25.33 | SELL | 1980 | $50,153.40 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $25.33 | SELL | 1980 | $50,153.40 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $25.33 | SELL | 1980 | $50,153.40 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $25.36 | SELL | 1980 | $50,212.80 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $25.33 | SELL | 1980 | $50,153.40 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $25.31 | SELL | 1980 | $50,103.90 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $25.31 | SELL | 1980 | $50,103.90 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $25.31 | SELL | 1980 | $50,103.90 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $25.32 | SELL | 1980 | $50,123.70 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $25.35 | SELL | 1980 | $50,183.10 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $25.36 | SELL | 1980 | $50,202.90 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $25.40 | SELL | 1980 | $50,292.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $25.34 | SELL | 1980 | $50,163.30 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $25.34 | SELL | 1980 | $50,163.30 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $25.34 | SELL | 1980 | $50,173.20 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $25.37 | SELL | 1980 | $50,232.60 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $25.30 | SELL | 1980 | $50,094.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $25.30 | SELL | 1980 | $50,094.20 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $25.31 | SELL | 1980 | $50,103.90 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $25.30 | SELL | 1980 | $50,094.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $25.29 | SELL | 1980 | $50,064.30 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $25.29 | SELL | 1980 | $50,064.30 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $25.28 | SELL | 1980 | $50,054.40 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $25.29 | SELL | 1980 | $50,074.20 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $25.27 | SELL | 1980 | $50,024.70 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $25.27 | SELL | 1980 | $50,034.60 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $25.26 | SELL | 1980 | $50,004.90 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $25.26 | SELL | 1980 | $50,014.80 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $25.27 | SELL | 1980 | $50,034.60 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $25.26 | SELL | 1980 | $50,014.80 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $25.20 | SELL | 1980 | $49,886.10 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $25.22 | SELL | 1980 | $49,925.70 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $25.26 | SELL | 1980 | $50,014.80 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $25.26 | SELL | 1980 | $50,004.90 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $25.27 | SELL | 1980 | $50,024.70 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $25.24 | SELL | 1980 | $49,975.20 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $25.26 | SELL | 1980 | $50,014.80 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $25.25 | SELL | 1980 | $49,985.10 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $25.22 | SELL | 1980 | $49,925.70 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $25.21 | SELL | 1980 | $49,905.90 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $25.21 | SELL | 1980 | $49,905.90 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $25.19 | SELL | 1980 | $49,876.20 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $25.23 | SELL | 1980 | $49,945.50 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $25.23 | SELL | 1980 | $49,945.50 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $25.24 | SELL | 1980 | $49,975.20 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $25.22 | SELL | 1980 | $49,925.70 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $25.24 | SELL | 1980 | $49,975.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $25.23 | SELL | 1980 | $49,955.40 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $25.23 | SELL | 1980 | $49,945.50 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $25.22 | SELL | 1980 | $49,925.70 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $25.22 | SELL | 1980 | $49,925.70 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $25.23 | SELL | 1980 | $49,945.50 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $25.22 | SELL | 1980 | $49,925.70 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $25.21 | SELL | 1980 | $49,905.90 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $25.20 | SELL | 1980 | $49,886.10 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $25.21 | SELL | 1980 | $49,905.90 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $25.17 | SELL | 1980 | $49,836.60 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $25.17 | SELL | 1980 | $49,826.70 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $25.17 | SELL | 1980 | $49,826.70 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $25.17 | SELL | 1980 | $49,826.70 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $25.16 | SELL | 1980 | $49,816.80 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $25.17 | SELL | 1980 | $49,826.70 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $25.17 | SELL | 1980 | $49,826.70 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $25.17 | SELL | 1980 | $49,826.70 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $25.15 | SELL | 1980 | $49,797.00 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $25.17 | SELL | 1980 | $49,826.70 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $25.17 | SELL | 1980 | $49,836.60 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $25.15 | SELL | 1980 | $49,797.00 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $25.19 | SELL | 1980 | $49,866.30 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $25.15 | SELL | 1980 | $49,797.00 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $25.12 | SELL | 1980 | $49,737.60 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $25.12 | SELL | 1980 | $49,737.60 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $25.15 | SELL | 1980 | $49,797.00 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $25.15 | SELL | 1980 | $49,797.00 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $25.15 | SELL | 1980 | $49,797.00 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $25.19 | SELL | 1980 | $49,876.20 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $25.20 | SELL | 1980 | $49,886.10 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $25.19 | SELL | 1980 | $49,876.20 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $25.19 | SELL | 1980 | $49,876.20 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $25.21 | SELL | 1980 | $49,915.80 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $25.18 | SELL | 1980 | $49,856.40 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $25.19 | SELL | 1980 | $49,866.30 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $25.18 | SELL | 1980 | $49,856.40 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $25.19 | SELL | 1980 | $49,876.20 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $25.18 | SELL | 1980 | $49,856.40 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $25.18 | SELL | 1980 | $49,856.40 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $25.18 | SELL | 1980 | $49,856.40 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $25.20 | SELL | 1980 | $49,886.10 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $25.20 | SELL | 1980 | $49,886.10 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $25.16 | SELL | 1980 | $49,816.80 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $25.16 | SELL | 1980 | $49,816.80 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $25.12 | SELL | 1980 | $49,737.60 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $25.12 | SELL | 1980 | $49,737.60 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $25.12 | SELL | 1980 | $49,737.60 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $25.12 | SELL | 1980 | $49,737.60 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $25.17 | SELL | 1980 | $49,836.60 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $25.16 | SELL | 1980 | $49,816.80 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $25.14 | SELL | 1980 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $25.17 | SELL | 1980 | $49,836.60 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $25.17 | SELL | 1980 | $49,836.60 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $25.17 | SELL | 1980 | $49,836.60 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $25.16 | SELL | 1980 | $49,816.80 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $25.18 | SELL | 1980 | $49,856.40 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $25.18 | SELL | 1980 | $49,856.40 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $25.13 | SELL | 1980 | $49,757.40 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $25.12 | SELL | 1980 | $49,737.60 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $25.15 | SELL | 1980 | $49,797.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $25.19 | SELL | 1980 | $49,876.20 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $25.25 | SELL | 1980 | $49,995.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $25.24 | SELL | 1980 | $49,975.20 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $25.20 | SELL | 1980 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $25.28 | SELL | 1980 | $50,054.40 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $25.32 | SELL | 1980 | $50,133.60 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $24.68 | SELL | 2100 | $51,817.50 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $24.61 | SELL | 2100 | $51,681.00 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $24.58 | SELL | 2100 | $51,607.50 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $24.60 | SELL | 2100 | $51,660.00 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $24.55 | SELL | 2100 | $51,544.50 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $24.56 | SELL | 2100 | $51,576.00 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $24.57 | SELL | 2100 | $51,597.00 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $24.56 | SELL | 2100 | $51,576.00 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $24.55 | SELL | 2100 | $51,555.00 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $24.55 | SELL | 2100 | $51,544.50 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $24.55 | SELL | 2100 | $51,555.00 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $24.56 | SELL | 2100 | $51,576.00 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $24.58 | SELL | 2100 | $51,607.50 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $24.59 | SELL | 2100 | $51,639.00 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 15:39:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $24.47 | SELL | 2100 | $51,387.00 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $24.49 | SELL | 2100 | $51,429.00 | - | - | - | - | ||
| 2026-04-07 15:35:00 | $24.49 | SELL | 2100 | $51,429.00 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $24.49 | SELL | 2100 | $51,418.50 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $24.49 | SELL | 2100 | $51,418.50 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $24.49 | SELL | 2100 | $51,429.00 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $24.49 | SELL | 2100 | $51,429.00 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $24.47 | SELL | 2100 | $51,387.00 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $24.47 | SELL | 2100 | $51,376.50 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $24.46 | SELL | 2100 | $51,366.00 | - | - | - | - | ||
| 2026-04-07 15:17:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-04-07 15:16:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-04-07 14:42:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $24.42 | SELL | 2100 | $51,282.00 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $24.45 | SELL | 2100 | $51,345.00 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $24.45 | SELL | 2100 | $51,345.00 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $24.46 | SELL | 2100 | $51,366.00 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $24.49 | SELL | 2100 | $51,429.00 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $24.48 | SELL | 2100 | $51,397.50 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $24.48 | SELL | 2100 | $51,397.50 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $24.49 | SELL | 2100 | $51,418.50 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $24.49 | SELL | 2100 | $51,418.50 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $24.46 | SELL | 2100 | $51,366.00 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $24.46 | SELL | 2100 | $51,366.00 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $24.46 | SELL | 2100 | $51,366.00 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $24.46 | SELL | 2100 | $51,366.00 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $24.46 | SELL | 2100 | $51,355.50 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $24.48 | SELL | 2100 | $51,397.50 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $24.49 | SELL | 2100 | $51,429.00 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $24.48 | SELL | 2100 | $51,397.50 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $24.51 | SELL | 2100 | $51,460.50 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $24.53 | SELL | 2100 | $51,502.50 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $24.53 | SELL | 2100 | $51,502.50 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $24.54 | SELL | 2100 | $51,534.00 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $24.53 | SELL | 2100 | $51,513.00 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $24.54 | SELL | 2100 | $51,534.00 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $24.52 | SELL | 2100 | $51,481.50 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $24.52 | SELL | 2100 | $51,492.00 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $24.53 | SELL | 2100 | $51,513.00 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $24.52 | SELL | 2100 | $51,481.50 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $24.52 | SELL | 2100 | $51,481.50 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $24.51 | SELL | 2100 | $51,460.50 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $24.51 | SELL | 2100 | $51,460.50 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $24.53 | SELL | 2100 | $51,513.00 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $24.58 | SELL | 2100 | $51,618.00 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $24.54 | SELL | 2100 | $51,523.50 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $24.53 | SELL | 2100 | $51,502.50 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $24.53 | SELL | 2100 | $51,502.50 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $24.53 | SELL | 2100 | $51,513.00 | - | - | - | - | ||
| 2026-04-07 13:31:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:30:00 | $24.51 | SELL | 2100 | $51,460.50 | - | - | - | - | ||
| 2026-04-07 13:29:00 | $24.49 | SELL | 2100 | $51,429.00 | - | - | - | - | ||
| 2026-04-07 13:27:00 | $24.50 | SELL | 2100 | $51,450.00 | - | - | - | - | ||
| 2026-04-07 13:26:00 | $24.52 | SELL | 2100 | $51,481.50 | - | - | - | - | ||
| 2026-04-07 13:25:00 | $24.52 | SELL | 2100 | $51,492.00 | - | - | - | - | ||
| 2026-04-07 13:24:00 | $24.53 | SELL | 2100 | $51,513.00 | - | - | - | - | ||
| 2026-04-07 13:23:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 13:22:00 | $24.50 | SELL | 2100 | $51,439.50 | - | - | - | - | ||
| 2026-04-07 13:21:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 13:20:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 13:19:00 | $24.47 | SELL | 2100 | $51,376.50 | - | - | - | - | ||
| 2026-04-07 13:18:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 13:17:00 | $24.47 | SELL | 2100 | $51,376.50 | - | - | - | - | ||
| 2026-04-07 13:16:00 | $24.46 | SELL | 2100 | $51,366.00 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $24.49 | SELL | 2100 | $51,418.50 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $24.49 | SELL | 2100 | $51,418.50 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $24.49 | SELL | 2100 | $51,418.50 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $24.51 | SELL | 2100 | $51,460.50 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $24.51 | SELL | 2100 | $51,460.50 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $24.53 | SELL | 2100 | $51,512.80 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $24.52 | SELL | 2100 | $51,492.00 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $24.51 | SELL | 2100 | $51,471.00 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $24.52 | SELL | 2100 | $51,481.50 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $24.52 | SELL | 2100 | $51,481.50 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $24.47 | SELL | 2100 | $51,376.50 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $24.46 | SELL | 2100 | $51,355.50 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $24.45 | SELL | 2100 | $51,345.00 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $24.45 | SELL | 2100 | $51,345.00 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $24.44 | SELL | 2100 | $51,324.00 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $24.42 | SELL | 2100 | $51,271.50 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $24.44 | SELL | 2100 | $51,324.00 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $24.42 | SELL | 2100 | $51,282.00 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $24.38 | SELL | 2100 | $51,187.50 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $24.33 | SELL | 2100 | $51,082.50 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $24.30 | SELL | 2100 | $51,019.50 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-04-07 12:20:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 12:19:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-04-07 12:17:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-04-07 12:13:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $24.27 | SELL | 2100 | $50,956.50 | - | - | - | - | ||
| 2026-04-07 12:10:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-04-07 12:09:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-04-07 12:01:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-04-07 12:00:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-04-07 11:59:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-04-07 11:58:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:57:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-04-07 11:56:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:55:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:54:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 11:53:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:52:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:51:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-04-07 11:50:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-04-07 11:49:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-04-07 11:48:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-04-07 11:47:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-04-07 11:46:00 | $24.18 | SELL | 2100 | $50,767.50 | - | - | - | - | ||
| 2026-04-07 11:45:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:44:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:43:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:42:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:41:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:40:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:39:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-04-07 11:38:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-04-07 11:37:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-04-07 11:36:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:35:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:34:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:33:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:32:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:31:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 11:30:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-04-07 11:29:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-04-07 11:28:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:27:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:26:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:25:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:24:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-04-07 11:23:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 11:22:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-04-07 11:21:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 11:20:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:19:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 11:18:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:17:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:16:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 11:15:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-04-07 11:14:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 11:13:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-04-07 11:12:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-04-07 11:11:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 10:51:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-04-07 10:00:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 09:58:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-04-07 09:57:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-04-07 09:56:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 09:52:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 09:51:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 09:50:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 09:49:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 09:48:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-04-07 09:47:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-04-07 09:46:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-04-07 09:45:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-04-07 09:44:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 09:43:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-04-07 09:40:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 09:39:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-04-07 09:34:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-04-07 09:32:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-04-07 09:31:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $24.10 | SELL | 2090 | $50,369.00 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $24.11 | SELL | 2090 | $50,389.90 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $24.12 | SELL | 2090 | $50,410.80 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $24.15 | SELL | 2090 | $50,473.50 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $24.15 | SELL | 2090 | $50,473.50 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $24.08 | SELL | 2090 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $24.11 | SELL | 2090 | $50,389.90 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $24.13 | SELL | 2090 | $50,431.70 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $24.17 | SELL | 2090 | $50,515.30 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $24.16 | SELL | 2090 | $50,494.40 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $24.13 | SELL | 2090 | $50,431.70 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $24.08 | SELL | 2090 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $24.08 | SELL | 2090 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 10:10:00 | $24.08 | SELL | 2090 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $24.08 | SELL | 2090 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $24.08 | SELL | 2090 | $50,327.20 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $24.11 | SELL | 2090 | $50,389.90 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-04-01 14:43:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-04-01 14:42:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-04-01 14:28:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $24.08 | SELL | 2140 | $51,531.20 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $24.12 | SELL | 2140 | $51,616.80 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $24.14 | SELL | 2140 | $51,659.60 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $24.14 | SELL | 2140 | $51,659.60 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $24.12 | SELL | 2140 | $51,616.80 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $24.12 | SELL | 2140 | $51,616.80 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $24.13 | SELL | 2140 | $51,627.50 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $24.10 | SELL | 2140 | $51,563.30 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $24.17 | SELL | 2140 | $51,723.80 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $24.17 | SELL | 2140 | $51,723.80 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $24.13 | SELL | 2140 | $51,638.20 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $24.16 | SELL | 2140 | $51,702.40 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $24.16 | SELL | 2140 | $51,691.70 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $24.16 | SELL | 2140 | $51,691.70 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $24.17 | SELL | 2140 | $51,723.80 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $24.19 | SELL | 2140 | $51,755.90 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $24.22 | SELL | 2140 | $51,830.80 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $24.20 | SELL | 2140 | $51,777.30 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $24.21 | SELL | 2140 | $51,809.40 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $24.15 | SELL | 2140 | $51,670.30 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $24.15 | SELL | 2140 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $24.20 | SELL | 2140 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $24.20 | SELL | 2140 | $51,788.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $24.19 | SELL | 2140 | $51,766.60 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $24.18 | SELL | 2140 | $51,734.50 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $24.19 | SELL | 2140 | $51,766.60 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $24.18 | SELL | 2140 | $51,745.20 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $24.15 | SELL | 2140 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $24.16 | SELL | 2140 | $51,702.40 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $24.19 | SELL | 2140 | $51,755.90 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $24.18 | SELL | 2140 | $51,745.20 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $24.19 | SELL | 2140 | $51,766.60 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $24.14 | SELL | 2140 | $51,659.60 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $24.15 | SELL | 2140 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $24.15 | SELL | 2140 | $51,681.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $24.17 | SELL | 2140 | $51,714.80 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $24.11 | SELL | 2140 | $51,595.40 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $24.11 | SELL | 2140 | $51,584.70 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $24.06 | SELL | 2140 | $51,477.70 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $24.05 | SELL | 2140 | $51,456.30 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $24.09 | SELL | 2140 | $51,541.90 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $24.02 | SELL | 2140 | $51,402.80 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $24.04 | SELL | 2140 | $51,434.90 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $24.02 | SELL | 2140 | $51,402.80 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $24.03 | SELL | 2140 | $51,424.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $23.98 | SELL | 2140 | $51,317.20 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $23.98 | SELL | 2140 | $51,317.20 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $23.98 | SELL | 2140 | $51,317.20 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $23.96 | SELL | 2140 | $51,274.40 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $23.96 | SELL | 2140 | $51,274.40 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $23.98 | SELL | 2140 | $51,317.20 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $23.92 | SELL | 2140 | $51,178.10 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $23.78 | SELL | 2140 | $50,889.20 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $23.76 | SELL | 2140 | $50,846.40 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $23.76 | SELL | 2140 | $50,846.40 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $23.76 | SELL | 2140 | $50,846.40 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $23.78 | SELL | 2140 | $50,889.20 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $23.78 | SELL | 2140 | $50,889.20 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $23.74 | SELL | 2140 | $50,803.60 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $23.72 | SELL | 2140 | $50,760.80 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $23.73 | SELL | 2140 | $50,782.20 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $23.72 | SELL | 2140 | $50,760.80 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $23.72 | SELL | 2140 | $50,760.80 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $23.67 | SELL | 2140 | $50,653.80 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $23.60 | SELL | 2140 | $50,504.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $23.63 | SELL | 2140 | $50,568.20 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $23.62 | SELL | 2140 | $50,546.80 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $23.62 | SELL | 2140 | $50,546.80 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $23.63 | SELL | 2140 | $50,568.20 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $23.61 | SELL | 2140 | $50,514.70 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $23.60 | SELL | 2140 | $50,504.00 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $23.60 | SELL | 2140 | $50,504.00 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $23.60 | SELL | 2140 | $50,504.00 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $23.68 | SELL | 2140 | $50,675.20 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $23.62 | SELL | 2140 | $50,546.80 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $23.63 | SELL | 2140 | $50,568.20 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $23.62 | SELL | 2140 | $50,546.80 | - | - | - | - | ||
| 2026-03-31 09:41:00 | $22.29 | BUY | 2220 | $49,483.80 | 2026-04-01 10:00:00 | $23.62 | Sold | $2,952.60 | 5.97% | 1 |
| 2026-03-31 09:39:00 | $22.26 | BUY | 2220 | $49,417.20 | 2026-04-01 10:00:00 | $23.62 | Sold | $3,019.20 | 6.11% | 1 |
| 2026-03-31 09:36:00 | $22.28 | BUY | 2220 | $49,461.60 | 2026-04-01 10:00:00 | $23.62 | Sold | $2,974.80 | 6.01% | 1 |
| 2026-03-31 09:34:00 | $22.28 | BUY | 2220 | $49,461.60 | 2026-04-01 10:00:00 | $23.62 | Sold | $2,974.80 | 6.01% | 1 |
| 2026-03-26 10:49:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $23.61 | SELL | 2170 | $51,233.70 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $23.62 | SELL | 2170 | $51,255.40 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $23.61 | SELL | 2170 | $51,233.70 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $23.53 | SELL | 2170 | $51,049.20 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $23.51 | SELL | 2170 | $51,016.70 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $23.51 | SELL | 2170 | $51,016.70 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $23.51 | SELL | 2170 | $51,016.70 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $23.51 | SELL | 2170 | $51,005.90 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $23.51 | SELL | 2170 | $51,016.70 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $23.57 | SELL | 2170 | $51,136.10 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $23.53 | SELL | 2170 | $51,049.20 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $23.51 | SELL | 2170 | $51,016.70 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $23.53 | SELL | 2170 | $51,049.20 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $23.53 | SELL | 2170 | $51,049.20 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $23.58 | SELL | 2170 | $51,157.80 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $23.53 | SELL | 2170 | $51,049.20 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $23.51 | SELL | 2170 | $51,016.70 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $23.56 | SELL | 2170 | $51,125.00 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $23.57 | SELL | 2170 | $51,136.10 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $23.58 | SELL | 2170 | $51,157.80 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $23.58 | SELL | 2170 | $51,157.80 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $23.51 | SELL | 2170 | $51,016.70 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $23.54 | SELL | 2170 | $51,081.80 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $23.51 | SELL | 2170 | $51,016.70 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $23.49 | SELL | 2170 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-25 11:13:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 11:11:00 | $23.52 | SELL | 2170 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 11:09:00 | $23.50 | SELL | 2170 | $50,995.00 | - | - | - | - | ||
| 2026-03-25 11:08:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 11:07:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 11:06:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $23.65 | SELL | 2170 | $51,320.50 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $23.68 | SELL | 2170 | $51,385.60 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $23.70 | SELL | 2170 | $51,429.00 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $23.70 | SELL | 2170 | $51,429.00 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $23.68 | SELL | 2170 | $51,385.60 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $23.67 | SELL | 2170 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $23.67 | SELL | 2170 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $23.70 | SELL | 2170 | $51,429.00 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $23.65 | SELL | 2170 | $51,320.50 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $23.69 | SELL | 2170 | $51,407.30 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $23.67 | SELL | 2170 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $23.67 | SELL | 2170 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $23.67 | SELL | 2170 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $23.65 | SELL | 2170 | $51,320.50 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $23.64 | SELL | 2170 | $51,298.80 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $23.67 | SELL | 2170 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $23.61 | SELL | 2170 | $51,233.70 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $23.62 | SELL | 2170 | $51,255.40 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $23.63 | SELL | 2170 | $51,277.10 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $23.57 | SELL | 2170 | $51,136.10 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $23.61 | SELL | 2170 | $51,233.70 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $23.62 | SELL | 2170 | $51,244.60 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $23.63 | SELL | 2170 | $51,277.10 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $23.55 | SELL | 2170 | $51,103.50 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $23.59 | SELL | 2170 | $51,190.30 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $23.64 | SELL | 2170 | $51,298.80 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $23.64 | SELL | 2170 | $51,298.80 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $23.61 | SELL | 2170 | $51,233.70 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $23.56 | SELL | 2170 | $51,125.20 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $23.60 | SELL | 2170 | $51,212.00 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $23.20 | SELL | 2170 | $50,344.00 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $23.19 | SELL | 2170 | $50,322.30 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-03-25 10:05:00 | $23.11 | SELL | 2170 | $50,137.90 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $23.08 | SELL | 2170 | $50,083.60 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $23.07 | SELL | 2170 | $50,061.90 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $23.10 | SELL | 2170 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $23.05 | SELL | 2170 | $50,018.50 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $23.07 | SELL | 2170 | $50,061.90 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $23.05 | SELL | 2170 | $50,018.50 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $23.06 | SELL | 2170 | $50,040.20 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $23.19 | SELL | 2170 | $50,322.30 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $23.07 | SELL | 2170 | $50,061.90 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $23.21 | SELL | 2170 | $50,365.70 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $23.03 | SELL | 2170 | $49,975.10 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $23.10 | SELL | 2170 | $50,127.00 | - | - | - | - | ||
| 2026-03-24 15:34:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 15:33:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-03-24 15:32:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 15:31:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 15:30:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 15:29:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 15:28:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 15:27:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 15:26:00 | $22.67 | SELL | 2230 | $50,542.90 | - | - | - | - | ||
| 2026-03-24 15:25:00 | $22.67 | SELL | 2230 | $50,542.90 | - | - | - | - | ||
| 2026-03-24 15:24:00 | $22.67 | SELL | 2230 | $50,542.90 | - | - | - | - | ||
| 2026-03-24 15:23:00 | $22.66 | SELL | 2230 | $50,520.60 | - | - | - | - | ||
| 2026-03-24 15:22:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 15:21:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 15:20:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 15:19:00 | $22.67 | SELL | 2230 | $50,542.90 | - | - | - | - | ||
| 2026-03-24 15:18:00 | $22.68 | SELL | 2230 | $50,565.20 | - | - | - | - | ||
| 2026-03-24 15:17:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $22.68 | SELL | 2230 | $50,565.20 | - | - | - | - | ||
| 2026-03-24 15:13:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 15:08:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 15:07:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-03-24 15:06:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 15:05:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 15:04:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-03-24 15:02:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 15:01:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 15:00:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 14:59:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 14:58:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 14:57:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 14:56:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 14:55:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 14:54:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 14:53:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 14:52:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-03-24 14:51:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 14:50:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 14:49:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 14:44:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 14:43:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 14:42:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 14:41:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $22.68 | SELL | 2230 | $50,565.20 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 14:37:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 14:36:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 14:34:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 14:33:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 14:32:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 14:22:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 14:16:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 14:15:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 14:14:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 14:13:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 14:12:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 14:11:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 14:10:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-03-24 14:09:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 14:08:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 14:07:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-03-24 14:06:00 | $22.68 | SELL | 2230 | $50,565.20 | - | - | - | - | ||
| 2026-03-24 14:05:00 | $22.68 | SELL | 2230 | $50,565.20 | - | - | - | - | ||
| 2026-03-24 14:04:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 14:03:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 14:02:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-03-24 14:01:00 | $22.74 | SELL | 2230 | $50,710.20 | - | - | - | - | ||
| 2026-03-24 14:00:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-03-24 13:59:00 | $22.71 | SELL | 2230 | $50,643.30 | - | - | - | - | ||
| 2026-03-24 13:58:00 | $22.71 | SELL | 2230 | $50,632.10 | - | - | - | - | ||
| 2026-03-24 13:57:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 13:56:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-03-24 13:55:00 | $22.71 | SELL | 2230 | $50,643.30 | - | - | - | - | ||
| 2026-03-24 13:54:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 13:53:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 13:52:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 13:51:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 13:50:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 13:49:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 13:48:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 13:47:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 13:46:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 13:41:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 13:40:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 13:39:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 13:33:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 13:32:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 13:31:00 | $22.68 | SELL | 2230 | $50,565.20 | - | - | - | - | ||
| 2026-03-24 13:30:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 13:28:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 13:17:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 13:16:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 13:15:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 13:14:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-03-24 13:13:00 | $22.64 | SELL | 2230 | $50,476.10 | - | - | - | - | ||
| 2026-03-24 13:12:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 13:11:00 | $22.66 | SELL | 2230 | $50,520.60 | - | - | - | - | ||
| 2026-03-24 13:10:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 13:09:00 | $22.66 | SELL | 2230 | $50,536.00 | - | - | - | - | ||
| 2026-03-24 13:08:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 13:07:00 | $22.67 | SELL | 2230 | $50,542.90 | - | - | - | - | ||
| 2026-03-24 13:06:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 13:04:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 13:03:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $22.76 | SELL | 2230 | $50,743.60 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $22.73 | SELL | 2230 | $50,676.80 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $22.71 | SELL | 2230 | $50,643.30 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $22.70 | SELL | 2230 | $50,609.90 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $22.70 | SELL | 2230 | $50,609.90 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 12:42:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:41:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:40:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 12:39:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 12:38:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 12:37:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 12:36:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-03-24 12:35:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $22.69 | SELL | 2230 | $50,587.60 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $22.68 | SELL | 2230 | $50,565.20 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $22.66 | SELL | 2230 | $50,520.60 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $22.66 | SELL | 2230 | $50,520.60 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $22.66 | SELL | 2230 | $50,520.60 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 12:06:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $22.56 | SELL | 2230 | $50,308.80 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $22.56 | SELL | 2230 | $50,308.80 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $22.55 | SELL | 2230 | $50,286.50 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $22.55 | SELL | 2230 | $50,286.50 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $22.54 | SELL | 2230 | $50,264.20 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $22.55 | SELL | 2230 | $50,286.50 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $22.54 | SELL | 2230 | $50,264.20 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $22.54 | SELL | 2230 | $50,264.20 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $22.54 | SELL | 2230 | $50,253.10 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $22.52 | SELL | 2230 | $50,219.60 | - | - | - | - | ||
| 2026-03-23 15:51:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-03-23 15:50:00 | $22.53 | SELL | 2310 | $52,044.30 | - | - | - | - | ||
| 2026-03-23 15:49:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-03-23 15:48:00 | $22.53 | SELL | 2310 | $52,044.30 | - | - | - | - | ||
| 2026-03-23 15:47:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 15:46:00 | $22.54 | SELL | 2310 | $52,055.90 | - | - | - | - | ||
| 2026-03-23 15:45:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-03-23 15:44:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 15:09:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-03-23 15:08:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 15:07:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 15:06:00 | $22.56 | SELL | 2310 | $52,102.10 | - | - | - | - | ||
| 2026-03-23 15:05:00 | $22.55 | SELL | 2310 | $52,090.50 | - | - | - | - | ||
| 2026-03-23 15:04:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 15:03:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 15:02:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 15:01:00 | $22.56 | SELL | 2310 | $52,113.60 | - | - | - | - | ||
| 2026-03-23 15:00:00 | $22.53 | SELL | 2310 | $52,044.30 | - | - | - | - | ||
| 2026-03-23 14:59:00 | $22.54 | SELL | 2310 | $52,067.40 | - | - | - | - | ||
| 2026-03-23 14:58:00 | $22.55 | SELL | 2310 | $52,090.50 | - | - | - | - | ||
| 2026-03-23 14:57:00 | $22.53 | SELL | 2310 | $52,044.30 | - | - | - | - | ||
| 2026-03-23 14:56:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 14:55:00 | $22.54 | SELL | 2310 | $52,055.90 | - | - | - | - | ||
| 2026-03-23 14:54:00 | $22.53 | SELL | 2310 | $52,044.30 | - | - | - | - | ||
| 2026-03-23 14:53:00 | $22.55 | SELL | 2310 | $52,078.90 | - | - | - | - | ||
| 2026-03-23 14:52:00 | $22.55 | SELL | 2310 | $52,078.90 | - | - | - | - | ||
| 2026-03-23 14:51:00 | $22.55 | SELL | 2310 | $52,078.90 | - | - | - | - | ||
| 2026-03-23 14:50:00 | $22.54 | SELL | 2310 | $52,067.40 | - | - | - | - | ||
| 2026-03-23 14:49:00 | $22.55 | SELL | 2310 | $52,090.50 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $22.55 | SELL | 2310 | $52,090.50 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $22.55 | SELL | 2310 | $52,090.50 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $22.60 | SELL | 2310 | $52,206.00 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-03-23 14:42:00 | $22.64 | SELL | 2310 | $52,286.90 | - | - | - | - | ||
| 2026-03-23 14:41:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-03-23 14:40:00 | $22.64 | SELL | 2310 | $52,286.90 | - | - | - | - | ||
| 2026-03-23 14:39:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-03-23 14:36:00 | $22.64 | SELL | 2310 | $52,286.90 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $22.64 | SELL | 2310 | $52,286.90 | - | - | - | - | ||
| 2026-03-23 14:34:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-03-23 14:33:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-03-23 14:32:00 | $22.61 | SELL | 2310 | $52,217.60 | - | - | - | - | ||
| 2026-03-23 14:31:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-03-23 14:30:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-03-23 14:29:00 | $22.57 | SELL | 2310 | $52,125.10 | - | - | - | - | ||
| 2026-03-23 14:28:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-03-23 14:27:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-03-23 14:26:00 | $22.59 | SELL | 2310 | $52,171.40 | - | - | - | - | ||
| 2026-03-23 14:25:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 14:24:00 | $22.58 | SELL | 2310 | $52,148.20 | - | - | - | - | ||
| 2026-03-23 14:23:00 | $22.58 | SELL | 2310 | $52,148.20 | - | - | - | - | ||
| 2026-03-23 14:22:00 | $22.57 | SELL | 2310 | $52,125.10 | - | - | - | - | ||
| 2026-03-23 14:21:00 | $22.56 | SELL | 2310 | $52,113.60 | - | - | - | - | ||
| 2026-03-23 14:20:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-03-23 14:19:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-03-23 14:18:00 | $22.59 | SELL | 2310 | $52,171.40 | - | - | - | - | ||
| 2026-03-23 14:17:00 | $22.59 | SELL | 2310 | $52,171.40 | - | - | - | - | ||
| 2026-03-23 14:16:00 | $22.59 | SELL | 2310 | $52,171.40 | - | - | - | - | ||
| 2026-03-23 14:15:00 | $22.59 | SELL | 2310 | $52,171.40 | - | - | - | - | ||
| 2026-03-23 14:14:00 | $22.59 | SELL | 2310 | $52,171.40 | - | - | - | - | ||
| 2026-03-23 14:13:00 | $22.59 | SELL | 2310 | $52,171.40 | - | - | - | - | ||
| 2026-03-23 14:12:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-03-23 14:11:00 | $22.60 | SELL | 2310 | $52,206.00 | - | - | - | - | ||
| 2026-03-23 14:10:00 | $22.60 | SELL | 2310 | $52,206.00 | - | - | - | - | ||
| 2026-03-23 14:09:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 14:08:00 | $22.60 | SELL | 2310 | $52,206.00 | - | - | - | - | ||
| 2026-03-23 14:07:00 | $22.59 | SELL | 2310 | $52,182.90 | - | - | - | - | ||
| 2026-03-23 14:06:00 | $22.60 | SELL | 2310 | $52,206.00 | - | - | - | - | ||
| 2026-03-23 14:05:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-03-23 14:04:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-03-23 14:03:00 | $22.64 | SELL | 2310 | $52,286.90 | - | - | - | - | ||
| 2026-03-23 14:02:00 | $22.63 | SELL | 2310 | $52,275.30 | - | - | - | - | ||
| 2026-03-23 14:01:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-03-23 14:00:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-03-23 13:59:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-03-23 13:58:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-03-23 13:57:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-03-23 13:56:00 | $22.62 | SELL | 2310 | $52,252.20 | - | - | - | - | ||
| 2026-03-23 13:55:00 | $22.63 | SELL | 2310 | $52,275.10 | - | - | - | - | ||
| 2026-03-23 13:54:00 | $22.60 | SELL | 2310 | $52,206.00 | - | - | - | - | ||
| 2026-03-23 13:53:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 13:52:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 13:51:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 13:50:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-03-23 13:49:00 | $22.58 | SELL | 2310 | $52,148.20 | - | - | - | - | ||
| 2026-03-23 13:48:00 | $22.58 | SELL | 2310 | $52,148.20 | - | - | - | - | ||
| 2026-03-23 13:47:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-03-23 13:46:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 13:45:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 13:44:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 13:43:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-03-23 13:42:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-03-23 13:41:00 | $22.60 | SELL | 2310 | $52,206.00 | - | - | - | - | ||
| 2026-03-23 13:40:00 | $22.61 | SELL | 2310 | $52,217.60 | - | - | - | - | ||
| 2026-03-23 13:39:00 | $22.59 | SELL | 2310 | $52,171.40 | - | - | - | - | ||
| 2026-03-23 13:38:00 | $22.58 | SELL | 2310 | $52,159.80 | - | - | - | - | ||
| 2026-03-23 13:37:00 | $22.61 | SELL | 2310 | $52,229.10 | - | - | - | - | ||
| 2026-03-23 13:36:00 | $22.60 | SELL | 2310 | $52,194.40 | - | - | - | - | ||
| 2026-03-23 13:35:00 | $22.55 | SELL | 2310 | $52,090.50 | - | - | - | - | ||
| 2026-03-23 13:34:00 | $22.56 | SELL | 2310 | $52,102.10 | - | - | - | - | ||
| 2026-03-23 13:33:00 | $22.57 | SELL | 2310 | $52,136.70 | - | - | - | - | ||
| 2026-03-23 13:32:00 | $22.51 | SELL | 2310 | $51,986.60 | - | - | - | - | ||
| 2026-03-23 13:31:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 13:30:00 | $22.50 | SELL | 2310 | $51,963.40 | - | - | - | - | ||
| 2026-03-23 13:29:00 | $22.50 | SELL | 2310 | $51,963.40 | - | - | - | - | ||
| 2026-03-23 13:28:00 | $22.46 | SELL | 2310 | $51,871.10 | - | - | - | - | ||
| 2026-03-23 13:27:00 | $22.46 | SELL | 2310 | $51,871.10 | - | - | - | - | ||
| 2026-03-23 13:26:00 | $22.45 | SELL | 2310 | $51,859.50 | - | - | - | - | ||
| 2026-03-23 13:25:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-03-23 13:24:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-03-23 13:23:00 | $22.43 | SELL | 2310 | $51,801.80 | - | - | - | - | ||
| 2026-03-23 13:22:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-03-23 13:21:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-03-23 13:20:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-03-23 13:19:00 | $22.44 | SELL | 2310 | $51,824.90 | - | - | - | - | ||
| 2026-03-23 13:18:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-03-23 13:17:00 | $22.45 | SELL | 2310 | $51,847.90 | - | - | - | - | ||
| 2026-03-23 13:16:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-03-23 13:15:00 | $22.44 | SELL | 2310 | $51,824.90 | - | - | - | - | ||
| 2026-03-23 13:14:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-03-23 13:13:00 | $22.49 | SELL | 2310 | $51,940.40 | - | - | - | - | ||
| 2026-03-23 13:12:00 | $22.48 | SELL | 2310 | $51,928.80 | - | - | - | - | ||
| 2026-03-23 13:11:00 | $22.49 | SELL | 2310 | $51,940.40 | - | - | - | - | ||
| 2026-03-23 13:10:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-03-23 13:09:00 | $22.47 | SELL | 2310 | $51,894.10 | - | - | - | - | ||
| 2026-03-23 13:08:00 | $22.45 | SELL | 2310 | $51,847.90 | - | - | - | - | ||
| 2026-03-23 13:07:00 | $22.44 | SELL | 2310 | $51,836.40 | - | - | - | - | ||
| 2026-03-23 13:06:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-03-23 13:05:00 | $22.45 | SELL | 2310 | $51,847.90 | - | - | - | - | ||
| 2026-03-23 13:04:00 | $22.46 | SELL | 2310 | $51,882.60 | - | - | - | - | ||
| 2026-03-23 13:03:00 | $22.49 | SELL | 2310 | $51,940.40 | - | - | - | - | ||
| 2026-03-23 13:02:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-03-23 13:01:00 | $22.51 | SELL | 2310 | $51,998.10 | - | - | - | - | ||
| 2026-03-23 13:00:00 | $22.48 | SELL | 2310 | $51,917.20 | - | - | - | - | ||
| 2026-03-23 12:59:00 | $22.46 | SELL | 2310 | $51,871.10 | - | - | - | - | ||
| 2026-03-23 12:58:00 | $22.46 | SELL | 2310 | $51,871.10 | - | - | - | - | ||
| 2026-03-23 12:57:00 | $22.46 | SELL | 2310 | $51,871.10 | - | - | - | - | ||
| 2026-03-23 12:56:00 | $22.45 | SELL | 2310 | $51,859.50 | - | - | - | - | ||
| 2026-03-23 12:55:00 | $22.44 | SELL | 2310 | $51,836.40 | - | - | - | - | ||
| 2026-03-23 12:54:00 | $22.46 | SELL | 2310 | $51,882.60 | - | - | - | - | ||
| 2026-03-23 12:53:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-03-23 12:52:00 | $22.49 | SELL | 2310 | $51,951.90 | - | - | - | - | ||
| 2026-03-23 12:51:00 | $22.52 | SELL | 2310 | $52,021.20 | - | - | - | - | ||
| 2026-03-23 12:50:00 | $22.51 | SELL | 2310 | $51,986.60 | - | - | - | - | ||
| 2026-03-23 12:49:00 | $22.48 | SELL | 2310 | $51,917.20 | - | - | - | - | ||
| 2026-03-23 12:48:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-03-23 12:47:00 | $22.48 | SELL | 2310 | $51,917.20 | - | - | - | - | ||
| 2026-03-23 12:46:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-03-23 12:45:00 | $22.48 | SELL | 2310 | $51,928.80 | - | - | - | - | ||
| 2026-03-23 12:44:00 | $22.48 | SELL | 2310 | $51,928.80 | - | - | - | - | ||
| 2026-03-23 12:43:00 | $22.48 | SELL | 2310 | $51,928.80 | - | - | - | - | ||
| 2026-03-23 12:42:00 | $22.44 | SELL | 2310 | $51,836.40 | - | - | - | - | ||
| 2026-03-23 12:41:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-03-23 12:40:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-03-23 12:39:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-03-23 12:38:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-03-23 12:37:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-03-23 12:36:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-03-23 12:35:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-03-23 12:34:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-03-23 12:33:00 | $22.33 | SELL | 2310 | $51,570.80 | - | - | - | - | ||
| 2026-03-23 12:32:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-03-23 12:31:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-03-23 12:28:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-03-23 12:27:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-03-23 12:26:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-03-23 12:25:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-03-23 12:24:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-03-23 12:23:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-03-23 12:22:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-03-23 12:21:00 | $22.44 | SELL | 2310 | $51,824.90 | - | - | - | - | ||
| 2026-03-23 12:20:00 | $22.45 | SELL | 2310 | $51,847.90 | - | - | - | - | ||
| 2026-03-23 12:19:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-03-23 12:18:00 | $22.45 | SELL | 2310 | $51,859.50 | - | - | - | - | ||
| 2026-03-23 12:17:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-03-23 12:16:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-03-23 12:15:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-03-23 12:14:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-03-23 12:13:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-03-23 12:12:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-03-23 12:11:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-03-23 12:10:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-03-23 12:09:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-03-23 12:08:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-03-23 12:07:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-03-23 11:39:00 | $22.32 | SELL | 2310 | $51,547.60 | - | - | - | - | ||
| 2026-03-23 11:38:00 | $22.32 | SELL | 2310 | $51,547.60 | - | - | - | - | ||
| 2026-03-23 11:36:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-03-23 11:35:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-03-23 11:34:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $22.44 | SELL | 2310 | $51,836.40 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $22.14 | SELL | 2310 | $51,143.40 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $22.14 | SELL | 2310 | $51,143.40 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $22.16 | SELL | 2310 | $51,189.60 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $22.18 | SELL | 2310 | $51,235.80 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $22.20 | SELL | 2310 | $51,270.40 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $22.15 | SELL | 2310 | $51,166.50 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $22.18 | SELL | 2310 | $51,235.80 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $22.15 | SELL | 2310 | $51,166.50 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $22.09 | SELL | 2310 | $51,027.90 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $22.09 | SELL | 2310 | $51,027.90 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $22.09 | SELL | 2310 | $51,027.90 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $22.10 | SELL | 2310 | $51,051.00 | - | - | - | - | ||
| 2026-03-23 10:55:00 | $22.07 | SELL | 2310 | $50,981.70 | - | - | - | - | ||
| 2026-03-23 10:54:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-03-23 10:53:00 | $22.05 | SELL | 2310 | $50,923.90 | - | - | - | - | ||
| 2026-03-23 10:52:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-03-23 10:16:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-03-23 10:03:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-03-23 10:00:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-03-23 09:58:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-03-23 09:56:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-03-23 09:55:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-03-23 09:51:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-03-23 09:50:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-03-23 09:49:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-03-23 09:48:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-03-23 09:47:00 | $22.07 | SELL | 2310 | $50,981.70 | - | - | - | - | ||
| 2026-03-23 09:46:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-03-23 09:45:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-03-23 09:44:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-03-23 09:42:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-03-19 15:59:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-03-19 15:58:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-03-19 15:29:00 | $21.97 | SELL | 2310 | $50,739.10 | - | - | - | - | ||
| 2026-03-19 15:24:00 | $21.99 | SELL | 2310 | $50,785.40 | - | - | - | - | ||
| 2026-03-19 15:23:00 | $21.99 | SELL | 2310 | $50,785.40 | - | - | - | - | ||
| 2026-03-19 15:22:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-03-19 15:21:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-03-19 15:20:00 | $22.02 | SELL | 2310 | $50,854.60 | - | - | - | - | ||
| 2026-03-19 15:19:00 | $22.03 | SELL | 2310 | $50,889.30 | - | - | - | - | ||
| 2026-03-19 15:18:00 | $22.05 | SELL | 2310 | $50,923.90 | - | - | - | - | ||
| 2026-03-19 15:17:00 | $22.08 | SELL | 2310 | $50,993.20 | - | - | - | - | ||
| 2026-03-19 15:16:00 | $22.07 | SELL | 2310 | $50,981.70 | - | - | - | - | ||
| 2026-03-19 15:15:00 | $22.09 | SELL | 2310 | $51,027.90 | - | - | - | - | ||
| 2026-03-19 15:14:00 | $22.08 | SELL | 2310 | $50,993.20 | - | - | - | - | ||
| 2026-03-19 15:13:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-03-19 15:12:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-03-19 15:11:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-03-19 15:10:00 | $22.06 | SELL | 2310 | $50,947.10 | - | - | - | - | ||
| 2026-03-19 15:09:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-03-19 15:08:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-03-19 15:07:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-03-19 15:06:00 | $22.06 | SELL | 2310 | $50,947.10 | - | - | - | - | ||
| 2026-03-19 15:05:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-03-19 15:04:00 | $21.96 | SELL | 2310 | $50,716.10 | - | - | - | - | ||
| 2026-03-19 15:03:00 | $21.96 | SELL | 2310 | $50,716.10 | - | - | - | - | ||
| 2026-03-19 15:02:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-03-19 15:01:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-03-19 15:00:00 | $21.88 | SELL | 2310 | $50,531.20 | - | - | - | - | ||
| 2026-03-19 14:59:00 | $21.88 | SELL | 2310 | $50,531.20 | - | - | - | - | ||
| 2026-03-19 14:58:00 | $21.85 | SELL | 2310 | $50,461.90 | - | - | - | - | ||
| 2026-03-19 14:57:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 13:34:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 13:33:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 13:32:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 13:31:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-03-19 13:30:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 13:29:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 13:28:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 13:27:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 13:20:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 13:19:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 13:18:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 13:14:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 13:12:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 13:11:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 13:10:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 13:08:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 13:07:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 13:06:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-03-19 13:05:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-03-19 13:04:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 13:03:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-03-19 13:02:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-03-19 13:01:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-03-19 13:00:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 12:59:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 12:58:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 12:57:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 12:56:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 12:55:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-03-19 12:54:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 12:53:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 12:52:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 12:51:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 12:50:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 12:49:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-03-19 12:48:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 12:06:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 12:04:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 12:03:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 11:26:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 11:24:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-03-19 11:23:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-03-19 11:22:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 11:21:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 11:20:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 11:19:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-03-19 11:18:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-03-19 11:17:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-03-19 11:16:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-03-19 11:15:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-03-19 11:14:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-03-19 11:13:00 | $21.93 | SELL | 2310 | $50,658.30 | - | - | - | - | ||
| 2026-03-19 11:12:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-03-19 11:11:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-03-19 11:10:00 | $21.96 | SELL | 2310 | $50,716.10 | - | - | - | - | ||
| 2026-03-19 11:09:00 | $21.96 | SELL | 2310 | $50,727.60 | - | - | - | - | ||
| 2026-03-19 11:08:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-03-19 11:07:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-03-19 11:06:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-03-19 11:05:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-03-19 11:04:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-03-19 11:03:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-03-19 11:02:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-03-19 11:01:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-03-19 11:00:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-03-19 10:59:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-03-19 10:58:00 | $21.78 | SELL | 2310 | $50,311.80 | - | - | - | - | ||
| 2026-03-19 10:57:00 | $21.80 | SELL | 2310 | $50,358.00 | - | - | - | - | ||
| 2026-03-19 10:56:00 | $21.77 | SELL | 2310 | $50,288.70 | - | - | - | - | ||
| 2026-03-19 10:55:00 | $21.77 | SELL | 2310 | $50,288.70 | - | - | - | - | ||
| 2026-03-19 10:54:00 | $21.80 | SELL | 2310 | $50,358.00 | - | - | - | - | ||
| 2026-03-19 10:53:00 | $21.74 | SELL | 2310 | $50,219.40 | - | - | - | - | ||
| 2026-03-19 10:52:00 | $21.76 | SELL | 2310 | $50,265.60 | - | - | - | - | ||
| 2026-03-19 10:51:00 | $21.75 | SELL | 2310 | $50,242.50 | - | - | - | - | ||
| 2026-03-19 10:49:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-03-19 10:48:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-03-19 10:47:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-03-19 10:46:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-03-19 10:45:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-03-19 10:44:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-03-19 10:43:00 | $21.71 | SELL | 2310 | $50,150.10 | - | - | - | - | ||
| 2026-03-19 10:42:00 | $21.75 | SELL | 2310 | $50,230.90 | - | - | - | - | ||
| 2026-03-19 10:41:00 | $21.75 | SELL | 2310 | $50,242.50 | - | - | - | - | ||
| 2026-03-19 10:40:00 | $21.73 | SELL | 2310 | $50,196.30 | - | - | - | - | ||
| 2026-03-19 10:39:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-03-19 10:38:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-03-19 10:37:00 | $21.74 | SELL | 2310 | $50,219.40 | - | - | - | - | ||
| 2026-03-19 10:36:00 | $21.74 | SELL | 2310 | $50,219.40 | - | - | - | - | ||
| 2026-03-19 10:35:00 | $21.75 | SELL | 2310 | $50,242.50 | - | - | - | - | ||
| 2026-03-19 10:34:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-03-19 10:33:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-03-19 10:32:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-03-19 10:31:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-03-19 10:30:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-03-19 10:26:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-03-19 10:12:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-03-19 10:11:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-03-19 10:08:00 | $21.71 | SELL | 2310 | $50,150.10 | - | - | - | - | ||
| 2026-03-19 10:07:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-03-19 10:05:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-03-19 10:04:00 | $21.73 | SELL | 2310 | $50,196.30 | - | - | - | - | ||
| 2026-03-19 10:03:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-03-19 09:54:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-03-19 09:42:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-03-19 09:41:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-03-19 09:40:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-03-19 09:39:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-03-19 09:38:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-03-19 09:35:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-03-19 09:30:00 | $21.71 | SELL | 2310 | $50,150.10 | - | - | - | - | ||
| 2026-03-17 12:53:00 | $21.29 | SELL | 2400 | $51,096.00 | - | - | - | - | ||
| 2026-02-25 10:12:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,471.40 | 13.12% | 20 |
| 2026-02-25 10:11:00 | $18.81 | BUY | 2620 | $49,269.10 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,510.70 | 13.21% | 20 |
| 2026-02-25 10:10:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,523.80 | 13.24% | 20 |
| 2026-02-25 09:45:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,471.40 | 13.12% | 20 |
| 2026-02-25 09:44:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,497.60 | 13.18% | 20 |
| 2026-02-25 09:43:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,471.40 | 13.12% | 20 |
| 2026-02-25 09:42:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,471.40 | 13.12% | 20 |
| 2026-02-23 14:00:00 | $18.85 | BUY | 2540 | $47,866.30 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,210.30 | 12.97% | 22 |
| 2026-02-23 13:59:00 | $18.85 | BUY | 2540 | $47,879.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,197.60 | 12.94% | 22 |
| 2026-02-23 13:58:00 | $18.83 | BUY | 2540 | $47,815.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,261.10 | 13.09% | 22 |
| 2026-02-23 13:57:00 | $18.84 | BUY | 2540 | $47,853.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,223.00 | 13% | 22 |
| 2026-02-23 13:56:00 | $18.73 | BUY | 2540 | $47,574.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,502.40 | 13.67% | 22 |
| 2026-02-23 13:55:00 | $18.76 | BUY | 2540 | $47,637.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,438.90 | 13.52% | 22 |
| 2026-02-23 13:54:00 | $18.76 | BUY | 2540 | $47,637.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,438.90 | 13.52% | 22 |
| 2026-02-23 13:53:00 | $18.78 | BUY | 2540 | $47,701.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,375.40 | 13.37% | 22 |
| 2026-02-23 13:52:00 | $18.78 | BUY | 2540 | $47,701.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,375.40 | 13.37% | 22 |
| 2026-02-23 13:51:00 | $18.80 | BUY | 2540 | $47,752.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,324.60 | 13.24% | 22 |
| 2026-02-23 13:50:00 | $18.79 | BUY | 2540 | $47,726.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,350.00 | 13.3% | 22 |
| 2026-02-23 13:49:00 | $18.81 | BUY | 2540 | $47,777.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,299.20 | 13.18% | 22 |
| 2026-02-23 13:48:00 | $18.80 | BUY | 2540 | $47,752.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,324.60 | 13.24% | 22 |
| 2026-02-23 13:47:00 | $18.79 | BUY | 2540 | $47,726.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,350.00 | 13.3% | 22 |
| 2026-02-23 13:46:00 | $18.80 | BUY | 2540 | $47,752.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,324.60 | 13.24% | 22 |
| 2026-02-23 13:45:00 | $18.82 | BUY | 2540 | $47,790.10 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,286.50 | 13.15% | 22 |
| 2026-02-23 13:44:00 | $18.84 | BUY | 2540 | $47,853.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,223.00 | 13% | 22 |
| 2026-02-23 13:43:00 | $18.85 | BUY | 2540 | $47,879.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,197.60 | 12.94% | 22 |
| 2026-02-23 13:42:00 | $18.89 | BUY | 2540 | $47,980.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,096.00 | 12.71% | 22 |
| 2026-02-23 13:41:00 | $18.90 | BUY | 2540 | $48,006.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,070.60 | 12.65% | 22 |
| 2026-02-23 13:40:00 | $18.94 | BUY | 2540 | $48,094.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,981.70 | 12.44% | 22 |
| 2026-02-23 13:18:00 | $18.94 | BUY | 2540 | $48,107.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,969.00 | 12.41% | 22 |
| 2026-02-23 13:13:00 | $18.94 | BUY | 2540 | $48,107.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,969.00 | 12.41% | 22 |
| 2026-02-23 13:12:00 | $18.93 | BUY | 2540 | $48,082.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,994.40 | 12.47% | 22 |
| 2026-02-23 13:11:00 | $18.92 | BUY | 2540 | $48,056.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,019.80 | 12.53% | 22 |
| 2026-02-23 13:10:00 | $18.89 | BUY | 2540 | $47,980.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,096.00 | 12.71% | 22 |
| 2026-02-23 13:09:00 | $18.89 | BUY | 2540 | $47,980.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,096.00 | 12.71% | 22 |
| 2026-02-23 13:08:00 | $18.89 | BUY | 2540 | $47,980.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,096.00 | 12.71% | 22 |
| 2026-02-23 13:07:00 | $18.89 | BUY | 2540 | $47,980.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,096.00 | 12.71% | 22 |
| 2026-02-23 13:06:00 | $18.89 | BUY | 2540 | $47,980.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,096.00 | 12.71% | 22 |
| 2026-02-23 13:05:00 | $18.92 | BUY | 2540 | $48,056.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,019.80 | 12.53% | 22 |
| 2026-02-23 13:04:00 | $18.94 | BUY | 2540 | $48,107.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,969.00 | 12.41% | 22 |
| 2026-02-23 13:03:00 | $18.94 | BUY | 2540 | $48,107.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,969.00 | 12.41% | 22 |
| 2026-02-23 13:02:00 | $18.92 | BUY | 2540 | $48,044.10 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,032.50 | 12.56% | 22 |
| 2026-02-23 13:01:00 | $18.92 | BUY | 2540 | $48,056.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,019.80 | 12.53% | 22 |
| 2026-02-23 13:00:00 | $18.91 | BUY | 2540 | $48,031.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,045.20 | 12.59% | 22 |
| 2026-02-23 12:59:00 | $18.90 | BUY | 2540 | $48,006.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,070.60 | 12.65% | 22 |
| 2026-02-23 12:58:00 | $18.91 | BUY | 2540 | $48,018.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,057.90 | 12.62% | 22 |
| 2026-02-23 12:57:00 | $18.88 | BUY | 2540 | $47,955.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,121.40 | 12.76% | 22 |
| 2026-02-23 12:56:00 | $18.88 | BUY | 2540 | $47,955.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,121.40 | 12.76% | 22 |
| 2026-02-23 12:55:00 | $18.91 | BUY | 2540 | $48,031.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,045.20 | 12.59% | 22 |
| 2026-02-23 12:54:00 | $18.91 | BUY | 2540 | $48,031.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,045.20 | 12.59% | 22 |
| 2026-02-23 12:53:00 | $18.91 | BUY | 2540 | $48,031.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,045.20 | 12.59% | 22 |
| 2026-02-23 12:52:00 | $18.91 | BUY | 2540 | $48,031.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,045.20 | 12.59% | 22 |
| 2026-02-23 12:51:00 | $18.89 | BUY | 2540 | $47,980.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,096.00 | 12.71% | 22 |
| 2026-02-23 12:50:00 | $18.88 | BUY | 2540 | $47,955.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,121.40 | 12.76% | 22 |
| 2026-02-23 12:49:00 | $18.86 | BUY | 2540 | $47,904.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,172.20 | 12.88% | 22 |
| 2026-02-23 12:48:00 | $18.85 | BUY | 2540 | $47,879.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,197.60 | 12.94% | 22 |
| 2026-02-23 12:47:00 | $18.85 | BUY | 2540 | $47,879.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,197.60 | 12.94% | 22 |
| 2026-02-23 12:46:00 | $18.87 | BUY | 2540 | $47,929.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,146.80 | 12.82% | 22 |
| 2026-02-23 12:45:00 | $18.87 | BUY | 2540 | $47,917.10 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,159.50 | 12.85% | 22 |
| 2026-02-23 12:44:00 | $18.84 | BUY | 2540 | $47,853.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,223.00 | 13% | 22 |
| 2026-02-23 12:43:00 | $18.87 | BUY | 2540 | $47,929.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,146.80 | 12.82% | 22 |
| 2026-02-23 12:42:00 | $18.86 | BUY | 2540 | $47,904.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,172.20 | 12.88% | 22 |
| 2026-02-23 12:41:00 | $18.85 | BUY | 2540 | $47,866.30 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,210.30 | 12.97% | 22 |
| 2026-02-23 12:40:00 | $18.84 | BUY | 2540 | $47,853.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,223.00 | 13% | 22 |
| 2026-02-23 12:39:00 | $18.84 | BUY | 2540 | $47,853.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,223.00 | 13% | 22 |
| 2026-02-23 12:38:00 | $18.85 | BUY | 2540 | $47,879.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,197.60 | 12.94% | 22 |
| 2026-02-23 12:37:00 | $18.85 | BUY | 2540 | $47,879.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,197.60 | 12.94% | 22 |
| 2026-02-23 12:36:00 | $18.85 | BUY | 2540 | $47,879.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,197.60 | 12.94% | 22 |
| 2026-02-23 12:35:00 | $18.85 | BUY | 2540 | $47,879.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,197.60 | 12.94% | 22 |
| 2026-02-23 12:34:00 | $18.85 | BUY | 2540 | $47,879.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,197.60 | 12.94% | 22 |
| 2026-02-23 12:33:00 | $18.83 | BUY | 2540 | $47,828.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,248.40 | 13.06% | 22 |
| 2026-02-23 12:32:00 | $18.83 | BUY | 2540 | $47,815.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,261.10 | 13.09% | 22 |
| 2026-02-23 12:31:00 | $18.83 | BUY | 2540 | $47,815.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,261.10 | 13.09% | 22 |
| 2026-02-23 12:30:00 | $18.83 | BUY | 2540 | $47,828.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,248.40 | 13.06% | 22 |
| 2026-02-23 12:29:00 | $18.82 | BUY | 2540 | $47,802.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,273.80 | 13.12% | 22 |
| 2026-02-23 12:28:00 | $18.84 | BUY | 2540 | $47,840.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,235.70 | 13.03% | 22 |
| 2026-02-23 12:27:00 | $18.87 | BUY | 2540 | $47,917.10 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,159.50 | 12.85% | 22 |
| 2026-02-23 12:26:00 | $18.86 | BUY | 2540 | $47,904.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,172.20 | 12.88% | 22 |
| 2026-02-23 12:25:00 | $18.88 | BUY | 2540 | $47,955.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,121.40 | 12.76% | 22 |
| 2026-02-23 12:24:00 | $18.88 | BUY | 2540 | $47,955.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,121.40 | 12.76% | 22 |
| 2026-02-23 12:23:00 | $18.89 | BUY | 2540 | $47,967.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,108.70 | 12.73% | 22 |
| 2026-02-23 12:22:00 | $18.89 | BUY | 2540 | $47,980.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,096.00 | 12.71% | 22 |
| 2026-02-23 12:21:00 | $18.91 | BUY | 2540 | $48,018.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,057.90 | 12.62% | 22 |
| 2026-02-23 12:20:00 | $18.91 | BUY | 2540 | $48,018.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,057.90 | 12.62% | 22 |
| 2026-02-23 12:19:00 | $18.91 | BUY | 2540 | $48,031.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,045.20 | 12.59% | 22 |
| 2026-02-23 12:17:00 | $18.92 | BUY | 2540 | $48,056.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,019.80 | 12.53% | 22 |
| 2026-02-23 12:16:00 | $18.91 | BUY | 2540 | $48,018.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,057.90 | 12.62% | 22 |
| 2026-02-23 12:15:00 | $18.92 | BUY | 2540 | $48,056.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,019.80 | 12.53% | 22 |
| 2026-02-23 12:14:00 | $18.89 | BUY | 2540 | $47,980.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,096.00 | 12.71% | 22 |
| 2026-02-23 12:13:00 | $18.92 | BUY | 2540 | $48,056.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,019.80 | 12.53% | 22 |
| 2026-02-23 12:12:00 | $18.93 | BUY | 2540 | $48,069.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,007.10 | 12.5% | 22 |
| 2026-02-23 12:10:00 | $18.94 | BUY | 2540 | $48,094.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,981.70 | 12.44% | 22 |
| 2026-02-23 12:09:00 | $18.94 | BUY | 2540 | $48,094.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,981.70 | 12.44% | 22 |
| 2026-02-23 10:24:00 | $18.94 | BUY | 2540 | $48,107.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,969.00 | 12.41% | 22 |
| 2026-02-23 10:22:00 | $18.93 | BUY | 2540 | $48,082.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,994.40 | 12.47% | 22 |
| 2026-02-23 10:19:00 | $18.94 | BUY | 2540 | $48,107.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,969.00 | 12.41% | 22 |
| 2026-02-23 10:18:00 | $18.87 | BUY | 2540 | $47,929.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,146.80 | 12.82% | 22 |
| 2026-02-23 10:17:00 | $18.89 | BUY | 2540 | $47,980.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,096.00 | 12.71% | 22 |
| 2026-02-23 10:16:00 | $18.89 | BUY | 2540 | $47,980.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,096.00 | 12.71% | 22 |
| 2026-02-23 10:15:00 | $18.89 | BUY | 2540 | $47,980.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,096.00 | 12.71% | 22 |
| 2026-02-23 10:14:00 | $18.83 | BUY | 2540 | $47,828.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,248.40 | 13.06% | 22 |
| 2026-02-23 10:13:00 | $18.93 | BUY | 2540 | $48,082.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,994.40 | 12.47% | 22 |
| 2026-02-23 10:12:00 | $18.93 | BUY | 2540 | $48,082.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,994.40 | 12.47% | 22 |
| 2026-02-23 10:11:00 | $18.90 | BUY | 2540 | $48,006.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,070.60 | 12.65% | 22 |
| 2026-02-23 10:10:00 | $18.90 | BUY | 2540 | $48,006.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,070.60 | 12.65% | 22 |
| 2026-02-23 10:09:00 | $18.90 | BUY | 2540 | $48,006.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,070.60 | 12.65% | 22 |
| 2026-02-23 10:08:00 | $18.87 | BUY | 2540 | $47,929.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,146.80 | 12.82% | 22 |
| 2026-02-23 10:07:00 | $18.91 | BUY | 2540 | $48,031.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,045.20 | 12.59% | 22 |
| 2026-02-23 10:06:00 | $18.94 | BUY | 2540 | $48,107.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,969.00 | 12.41% | 22 |
| 2026-02-23 10:05:00 | $18.92 | BUY | 2540 | $48,056.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $6,019.80 | 12.53% | 22 |
| 2026-02-23 10:04:00 | $18.99 | BUY | 2540 | $48,234.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,842.00 | 12.11% | 22 |
| 2026-02-23 10:03:00 | $19.10 | BUY | 2540 | $48,514.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,562.60 | 11.47% | 22 |
| 2026-02-23 10:02:00 | $19.11 | BUY | 2540 | $48,539.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,537.20 | 11.41% | 22 |
| 2026-02-23 10:00:00 | $19.10 | BUY | 2540 | $48,514.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,562.60 | 11.47% | 22 |
| 2026-02-23 09:58:00 | $19.08 | BUY | 2540 | $48,463.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,613.40 | 11.58% | 22 |
| 2026-02-23 09:56:00 | $19.17 | BUY | 2540 | $48,691.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,384.80 | 11.06% | 22 |
| 2026-02-23 09:55:00 | $19.13 | BUY | 2540 | $48,590.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,486.40 | 11.29% | 22 |
| 2026-02-23 09:54:00 | $19.15 | BUY | 2540 | $48,641.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,435.60 | 11.17% | 22 |
| 2026-02-23 09:53:00 | $19.16 | BUY | 2540 | $48,666.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,410.20 | 11.12% | 22 |
| 2026-02-23 09:52:00 | $19.25 | BUY | 2540 | $48,895.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,181.60 | 10.6% | 22 |
| 2026-02-23 09:50:00 | $19.24 | BUY | 2540 | $48,869.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,207.00 | 10.65% | 22 |
| 2026-02-23 09:49:00 | $19.17 | BUY | 2540 | $48,691.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,384.80 | 11.06% | 22 |
| 2026-02-23 09:48:00 | $19.24 | BUY | 2540 | $48,869.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,207.00 | 10.65% | 22 |
| 2026-02-23 09:47:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $5,130.80 | 10.48% | 22 |
| 2026-02-23 09:46:00 | $19.40 | BUY | 2540 | $49,276.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,800.60 | 9.74% | 22 |
| 2026-02-23 09:45:00 | $19.34 | BUY | 2540 | $49,123.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,953.00 | 10.08% | 22 |
| 2026-02-23 09:44:00 | $19.34 | BUY | 2540 | $49,123.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,953.00 | 10.08% | 22 |
| 2026-02-23 09:43:00 | $19.35 | BUY | 2540 | $49,149.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,927.60 | 10.03% | 22 |
| 2026-02-23 09:40:00 | $19.48 | BUY | 2540 | $49,479.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,597.40 | 9.29% | 22 |
| 2026-02-23 09:37:00 | $19.59 | BUY | 2540 | $49,758.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,318.00 | 8.68% | 22 |
| 2026-02-23 09:35:00 | $19.50 | BUY | 2540 | $49,530.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,546.60 | 9.18% | 22 |
| 2026-02-23 09:34:00 | $19.60 | BUY | 2540 | $49,784.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,292.60 | 8.62% | 22 |
| 2026-02-23 09:33:00 | $19.65 | BUY | 2540 | $49,911.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,165.60 | 8.35% | 22 |
| 2026-02-23 09:32:00 | $19.61 | BUY | 2540 | $49,809.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,267.20 | 8.57% | 22 |
| 2026-02-20 09:30:00 | $19.68 | BUY | 2550 | $50,184.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,105.50 | 8.18% | 25 |
| 2026-02-19 15:50:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 15:49:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 15:48:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 15:47:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 15:46:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 15:45:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 15:44:00 | $19.65 | BUY | 2530 | $49,714.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,149.20 | 8.35% | 26 |
| 2026-02-19 15:43:00 | $19.64 | BUY | 2530 | $49,689.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,174.50 | 8.4% | 26 |
| 2026-02-19 15:42:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 15:41:00 | $19.64 | BUY | 2530 | $49,689.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,174.50 | 8.4% | 26 |
| 2026-02-19 15:40:00 | $19.65 | BUY | 2530 | $49,714.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,149.20 | 8.35% | 26 |
| 2026-02-19 15:39:00 | $19.65 | BUY | 2530 | $49,714.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,149.20 | 8.35% | 26 |
| 2026-02-19 15:38:00 | $19.65 | BUY | 2530 | $49,714.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,149.20 | 8.35% | 26 |
| 2026-02-19 15:37:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 15:36:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 15:35:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 15:34:00 | $19.64 | BUY | 2530 | $49,676.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,187.15 | 8.43% | 26 |
| 2026-02-19 15:33:00 | $19.65 | BUY | 2530 | $49,701.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,161.85 | 8.37% | 26 |
| 2026-02-19 15:32:00 | $19.65 | BUY | 2530 | $49,701.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,161.85 | 8.37% | 26 |
| 2026-02-19 15:31:00 | $19.65 | BUY | 2530 | $49,714.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,149.20 | 8.35% | 26 |
| 2026-02-19 15:30:00 | $19.65 | BUY | 2530 | $49,714.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,149.20 | 8.35% | 26 |
| 2026-02-19 15:29:00 | $19.63 | BUY | 2530 | $49,663.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,199.80 | 8.46% | 26 |
| 2026-02-19 15:28:00 | $19.65 | BUY | 2530 | $49,714.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,149.20 | 8.35% | 26 |
| 2026-02-19 15:27:00 | $19.64 | BUY | 2530 | $49,689.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,174.50 | 8.4% | 26 |
| 2026-02-19 15:26:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 15:19:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 15:17:00 | $19.65 | BUY | 2530 | $49,714.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,149.20 | 8.35% | 26 |
| 2026-02-19 15:16:00 | $19.65 | BUY | 2530 | $49,714.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,149.20 | 8.35% | 26 |
| 2026-02-19 15:14:00 | $19.64 | BUY | 2530 | $49,676.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,187.15 | 8.43% | 26 |
| 2026-02-19 15:13:00 | $19.64 | BUY | 2530 | $49,689.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,174.50 | 8.4% | 26 |
| 2026-02-19 15:12:00 | $19.62 | BUY | 2530 | $49,625.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,237.75 | 8.54% | 26 |
| 2026-02-19 15:11:00 | $19.61 | BUY | 2530 | $49,613.30 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,250.40 | 8.57% | 26 |
| 2026-02-19 15:10:00 | $19.61 | BUY | 2530 | $49,613.30 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,250.40 | 8.57% | 26 |
| 2026-02-19 15:09:00 | $19.61 | BUY | 2530 | $49,600.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,263.05 | 8.59% | 26 |
| 2026-02-19 15:08:00 | $19.63 | BUY | 2530 | $49,663.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,199.80 | 8.46% | 26 |
| 2026-02-19 15:07:00 | $19.63 | BUY | 2530 | $49,663.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,199.80 | 8.46% | 26 |
| 2026-02-19 15:06:00 | $19.64 | BUY | 2530 | $49,676.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,187.15 | 8.43% | 26 |
| 2026-02-19 15:05:00 | $19.63 | BUY | 2530 | $49,651.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,212.45 | 8.48% | 26 |
| 2026-02-19 15:04:00 | $19.61 | BUY | 2530 | $49,613.30 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,250.40 | 8.57% | 26 |
| 2026-02-19 15:02:00 | $19.61 | BUY | 2530 | $49,613.30 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,250.40 | 8.57% | 26 |
| 2026-02-19 15:01:00 | $19.61 | BUY | 2530 | $49,613.30 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,250.40 | 8.57% | 26 |
| 2026-02-19 15:00:00 | $19.60 | BUY | 2530 | $49,575.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,288.35 | 8.65% | 26 |
| 2026-02-19 14:59:00 | $19.60 | BUY | 2530 | $49,575.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,288.35 | 8.65% | 26 |
| 2026-02-19 14:58:00 | $19.60 | BUY | 2530 | $49,588.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,275.70 | 8.62% | 26 |
| 2026-02-19 14:57:00 | $19.60 | BUY | 2530 | $49,588.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,275.70 | 8.62% | 26 |
| 2026-02-19 14:56:00 | $19.60 | BUY | 2530 | $49,588.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,275.70 | 8.62% | 26 |
| 2026-02-19 14:55:00 | $19.60 | BUY | 2530 | $49,588.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,275.70 | 8.62% | 26 |
| 2026-02-19 14:54:00 | $19.60 | BUY | 2530 | $49,588.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,275.70 | 8.62% | 26 |
| 2026-02-19 14:53:00 | $19.61 | BUY | 2530 | $49,613.30 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,250.40 | 8.57% | 26 |
| 2026-02-19 14:52:00 | $19.60 | BUY | 2530 | $49,588.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,275.70 | 8.62% | 26 |
| 2026-02-19 14:51:00 | $19.61 | BUY | 2530 | $49,600.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,263.05 | 8.59% | 26 |
| 2026-02-19 14:50:00 | $19.60 | BUY | 2530 | $49,588.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,275.70 | 8.62% | 26 |
| 2026-02-19 14:49:00 | $19.59 | BUY | 2530 | $49,562.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,301.00 | 8.68% | 26 |
| 2026-02-19 14:48:00 | $19.59 | BUY | 2530 | $49,550.10 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,313.65 | 8.71% | 26 |
| 2026-02-19 14:47:00 | $19.59 | BUY | 2530 | $49,562.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,301.00 | 8.68% | 26 |
| 2026-02-19 14:46:00 | $19.59 | BUY | 2530 | $49,562.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,301.00 | 8.68% | 26 |
| 2026-02-19 14:45:00 | $19.59 | BUY | 2530 | $49,562.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,301.00 | 8.68% | 26 |
| 2026-02-19 14:44:00 | $19.58 | BUY | 2530 | $49,537.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,326.30 | 8.73% | 26 |
| 2026-02-19 14:43:00 | $19.59 | BUY | 2530 | $49,562.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,301.00 | 8.68% | 26 |
| 2026-02-19 14:42:00 | $19.60 | BUY | 2530 | $49,588.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,275.70 | 8.62% | 26 |
| 2026-02-19 14:41:00 | $19.61 | BUY | 2530 | $49,613.30 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,250.40 | 8.57% | 26 |
| 2026-02-19 14:40:00 | $19.61 | BUY | 2530 | $49,613.30 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,250.40 | 8.57% | 26 |
| 2026-02-19 14:39:00 | $19.61 | BUY | 2530 | $49,613.30 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,250.40 | 8.57% | 26 |
| 2026-02-19 14:38:00 | $19.64 | BUY | 2530 | $49,689.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,174.50 | 8.4% | 26 |
| 2026-02-19 14:37:00 | $19.65 | BUY | 2530 | $49,701.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,161.85 | 8.37% | 26 |
| 2026-02-19 14:36:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 14:35:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 14:34:00 | $19.65 | BUY | 2530 | $49,714.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,149.20 | 8.35% | 26 |
| 2026-02-19 14:33:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 14:32:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 14:31:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 14:30:00 | $19.66 | BUY | 2530 | $49,727.10 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,136.55 | 8.32% | 26 |
| 2026-02-19 14:29:00 | $19.64 | BUY | 2530 | $49,689.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,174.50 | 8.4% | 26 |
| 2026-02-19 14:28:00 | $19.66 | BUY | 2530 | $49,727.10 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,136.55 | 8.32% | 26 |
| 2026-02-19 14:27:00 | $19.67 | BUY | 2530 | $49,765.10 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,098.60 | 8.24% | 26 |
| 2026-02-19 14:26:00 | $19.68 | BUY | 2530 | $49,777.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,085.95 | 8.21% | 26 |
| 2026-02-19 14:25:00 | $19.69 | BUY | 2530 | $49,803.10 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,060.65 | 8.15% | 26 |
| 2026-02-19 14:24:00 | $19.68 | BUY | 2530 | $49,790.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,073.30 | 8.18% | 26 |
| 2026-02-19 14:23:00 | $19.67 | BUY | 2530 | $49,765.10 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,098.60 | 8.24% | 26 |
| 2026-02-19 14:22:00 | $19.67 | BUY | 2530 | $49,765.10 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,098.60 | 8.24% | 26 |
| 2026-02-19 14:21:00 | $19.68 | BUY | 2530 | $49,790.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,073.30 | 8.18% | 26 |
| 2026-02-19 14:20:00 | $19.68 | BUY | 2530 | $49,790.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,073.30 | 8.18% | 26 |
| 2026-02-19 14:19:00 | $19.69 | BUY | 2530 | $49,815.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,048.00 | 8.13% | 26 |
| 2026-02-19 14:18:00 | $19.70 | BUY | 2530 | $49,828.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,035.35 | 8.1% | 26 |
| 2026-02-19 14:17:00 | $19.69 | BUY | 2530 | $49,815.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,048.00 | 8.13% | 26 |
| 2026-02-19 14:16:00 | $19.69 | BUY | 2530 | $49,815.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,048.00 | 8.13% | 26 |
| 2026-02-19 14:15:00 | $19.68 | BUY | 2530 | $49,790.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,073.30 | 8.18% | 26 |
| 2026-02-19 14:14:00 | $19.68 | BUY | 2530 | $49,790.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,073.30 | 8.18% | 26 |
| 2026-02-19 14:13:00 | $19.69 | BUY | 2530 | $49,803.10 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,060.65 | 8.15% | 26 |
| 2026-02-19 14:12:00 | $19.69 | BUY | 2530 | $49,815.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,048.00 | 8.13% | 26 |
| 2026-02-19 14:11:00 | $19.69 | BUY | 2530 | $49,803.10 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,060.65 | 8.15% | 26 |
| 2026-02-19 14:10:00 | $19.68 | BUY | 2530 | $49,790.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,073.30 | 8.18% | 26 |
| 2026-02-19 11:13:00 | $19.69 | BUY | 2530 | $49,815.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,048.00 | 8.13% | 26 |
| 2026-02-19 11:12:00 | $19.70 | BUY | 2530 | $49,828.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,035.35 | 8.1% | 26 |
| 2026-02-19 11:11:00 | $19.70 | BUY | 2530 | $49,841.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,022.70 | 8.07% | 26 |
| 2026-02-19 11:10:00 | $19.64 | BUY | 2530 | $49,689.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,174.50 | 8.4% | 26 |
| 2026-02-19 11:09:00 | $19.69 | BUY | 2530 | $49,815.70 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,048.00 | 8.13% | 26 |
| 2026-02-19 11:08:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,123.90 | 8.29% | 26 |
| 2026-02-19 11:07:00 | $19.65 | BUY | 2530 | $49,714.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,149.20 | 8.35% | 26 |
| 2026-02-19 11:06:00 | $19.65 | BUY | 2530 | $49,714.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,149.20 | 8.35% | 26 |
| 2026-02-19 11:05:00 | $19.67 | BUY | 2530 | $49,765.10 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,098.60 | 8.24% | 26 |
| 2026-02-19 11:04:00 | $19.63 | BUY | 2530 | $49,663.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,199.80 | 8.46% | 26 |
| 2026-02-19 11:03:00 | $19.64 | BUY | 2530 | $49,689.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,174.50 | 8.4% | 26 |
| 2026-02-19 11:02:00 | $19.75 | BUY | 2530 | $49,967.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,896.20 | 7.8% | 26 |
| 2026-02-19 11:01:00 | $19.72 | BUY | 2530 | $49,891.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,972.10 | 7.96% | 26 |
| 2026-02-19 11:00:00 | $19.75 | BUY | 2530 | $49,967.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,896.20 | 7.8% | 26 |
| 2026-02-19 10:58:00 | $19.75 | BUY | 2530 | $49,967.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,896.20 | 7.8% | 26 |
| 2026-02-19 10:57:00 | $19.73 | BUY | 2530 | $49,916.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,946.80 | 7.91% | 26 |
| 2026-02-19 10:56:00 | $19.73 | BUY | 2530 | $49,916.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,946.80 | 7.91% | 26 |
| 2026-02-19 10:55:00 | $19.71 | BUY | 2530 | $49,866.30 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,997.40 | 8.02% | 26 |
| 2026-02-19 10:54:00 | $19.71 | BUY | 2530 | $49,866.30 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,997.40 | 8.02% | 26 |
| 2026-02-19 10:53:00 | $19.72 | BUY | 2530 | $49,891.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,972.10 | 7.96% | 26 |
| 2026-02-19 10:52:00 | $19.74 | BUY | 2530 | $49,942.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,921.50 | 7.85% | 26 |
| 2026-02-19 10:51:00 | $19.75 | BUY | 2530 | $49,954.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,908.85 | 7.82% | 26 |
| 2026-02-19 10:50:00 | $19.73 | BUY | 2530 | $49,916.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,946.80 | 7.91% | 26 |
| 2026-02-19 10:49:00 | $19.73 | BUY | 2530 | $49,916.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,946.80 | 7.91% | 26 |
| 2026-02-19 10:47:00 | $19.75 | BUY | 2530 | $49,967.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,896.20 | 7.8% | 26 |
| 2026-02-19 09:41:00 | $19.75 | BUY | 2530 | $49,967.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,896.20 | 7.8% | 26 |
| 2026-02-19 09:40:00 | $19.73 | BUY | 2530 | $49,916.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,946.80 | 7.91% | 26 |
| 2026-02-19 09:35:00 | $19.75 | BUY | 2530 | $49,967.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,896.20 | 7.8% | 26 |
| 2026-02-18 15:28:00 | $19.78 | BUY | 2500 | $49,450.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,775.00 | 7.63% | 27 |
| 2026-02-18 15:25:00 | $19.78 | BUY | 2500 | $49,450.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,775.00 | 7.63% | 27 |
| 2026-02-18 15:23:00 | $19.75 | BUY | 2500 | $49,375.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,850.00 | 7.8% | 27 |
| 2026-02-18 15:22:00 | $19.74 | BUY | 2500 | $49,350.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,875.00 | 7.85% | 27 |
| 2026-02-18 15:21:00 | $19.75 | BUY | 2500 | $49,362.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,862.50 | 7.82% | 27 |
| 2026-02-18 15:20:00 | $19.74 | BUY | 2500 | $49,350.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,875.00 | 7.85% | 27 |
| 2026-02-18 15:19:00 | $19.76 | BUY | 2500 | $49,387.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,837.50 | 7.77% | 27 |
| 2026-02-18 15:18:00 | $19.75 | BUY | 2500 | $49,375.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,850.00 | 7.8% | 27 |
| 2026-02-18 15:17:00 | $19.72 | BUY | 2500 | $49,300.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,925.00 | 7.96% | 27 |
| 2026-02-18 15:16:00 | $19.69 | BUY | 2500 | $49,225.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,000.00 | 8.13% | 27 |
| 2026-02-18 15:15:00 | $19.69 | BUY | 2500 | $49,225.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,000.00 | 8.13% | 27 |
| 2026-02-18 15:14:00 | $19.69 | BUY | 2500 | $49,225.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,000.00 | 8.13% | 27 |
| 2026-02-18 15:13:00 | $19.70 | BUY | 2500 | $49,250.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,975.00 | 8.07% | 27 |
| 2026-02-18 15:12:00 | $19.69 | BUY | 2500 | $49,225.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,000.00 | 8.13% | 27 |
| 2026-02-18 15:11:00 | $19.69 | BUY | 2500 | $49,225.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $4,000.00 | 8.13% | 27 |
| 2026-02-18 15:10:00 | $19.70 | BUY | 2500 | $49,250.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,975.00 | 8.07% | 27 |
| 2026-02-18 15:09:00 | $19.73 | BUY | 2500 | $49,325.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,900.00 | 7.91% | 27 |
| 2026-02-18 15:08:00 | $19.75 | BUY | 2500 | $49,375.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,850.00 | 7.8% | 27 |
| 2026-02-18 15:07:00 | $19.75 | BUY | 2500 | $49,375.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,850.00 | 7.8% | 27 |
| 2026-02-18 15:06:00 | $19.76 | BUY | 2500 | $49,400.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,825.00 | 7.74% | 27 |
| 2026-02-18 15:05:00 | $19.76 | BUY | 2500 | $49,387.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,837.50 | 7.77% | 27 |
| 2026-02-18 15:04:00 | $19.78 | BUY | 2500 | $49,450.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,775.00 | 7.63% | 27 |
| 2026-02-18 15:03:00 | $19.78 | BUY | 2500 | $49,437.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,787.50 | 7.66% | 27 |
| 2026-02-18 15:02:00 | $19.77 | BUY | 2500 | $49,425.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,800.00 | 7.69% | 27 |
| 2026-02-18 15:01:00 | $19.75 | BUY | 2500 | $49,375.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,850.00 | 7.8% | 27 |
| 2026-02-18 15:00:00 | $19.74 | BUY | 2500 | $49,350.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,875.00 | 7.85% | 27 |
| 2026-02-18 14:59:00 | $19.73 | BUY | 2500 | $49,325.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,900.00 | 7.91% | 27 |
| 2026-02-18 14:58:00 | $19.71 | BUY | 2500 | $49,275.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,950.00 | 8.02% | 27 |
| 2026-02-18 14:57:00 | $19.71 | BUY | 2500 | $49,275.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,950.00 | 8.02% | 27 |
| 2026-02-18 14:56:00 | $19.70 | BUY | 2500 | $49,237.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,987.50 | 8.1% | 27 |
| 2026-02-18 14:55:00 | $19.71 | BUY | 2500 | $49,275.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,950.00 | 8.02% | 27 |
| 2026-02-18 14:54:00 | $19.72 | BUY | 2500 | $49,300.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,925.00 | 7.96% | 27 |
| 2026-02-18 14:53:00 | $19.72 | BUY | 2500 | $49,300.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,925.00 | 7.96% | 27 |
| 2026-02-18 14:52:00 | $19.72 | BUY | 2500 | $49,300.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,925.00 | 7.96% | 27 |
| 2026-02-18 14:51:00 | $19.72 | BUY | 2500 | $49,300.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,925.00 | 7.96% | 27 |
| 2026-02-18 14:50:00 | $19.72 | BUY | 2500 | $49,300.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,925.00 | 7.96% | 27 |
| 2026-02-18 14:49:00 | $19.72 | BUY | 2500 | $49,287.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,937.50 | 7.99% | 27 |
| 2026-02-18 14:48:00 | $19.75 | BUY | 2500 | $49,362.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,862.50 | 7.82% | 27 |
| 2026-02-18 14:47:00 | $19.74 | BUY | 2500 | $49,350.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,875.00 | 7.85% | 27 |
| 2026-02-18 14:46:00 | $19.74 | BUY | 2500 | $49,350.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,875.00 | 7.85% | 27 |
| 2026-02-18 14:45:00 | $19.74 | BUY | 2500 | $49,350.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,875.00 | 7.85% | 27 |
| 2026-02-18 14:44:00 | $19.74 | BUY | 2500 | $49,350.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,875.00 | 7.85% | 27 |
| 2026-02-18 14:43:00 | $19.71 | BUY | 2500 | $49,262.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,962.50 | 8.04% | 27 |
| 2026-02-18 14:42:00 | $19.70 | BUY | 2500 | $49,250.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,975.00 | 8.07% | 27 |
| 2026-02-18 14:41:00 | $19.71 | BUY | 2500 | $49,262.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,962.50 | 8.04% | 27 |
| 2026-02-18 14:40:00 | $19.71 | BUY | 2500 | $49,262.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,962.50 | 8.04% | 27 |
| 2026-02-18 14:39:00 | $19.71 | BUY | 2500 | $49,262.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,962.50 | 8.04% | 27 |
| 2026-02-18 14:38:00 | $19.71 | BUY | 2500 | $49,262.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,962.50 | 8.04% | 27 |
| 2026-02-18 14:37:00 | $19.71 | BUY | 2500 | $49,262.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,962.50 | 8.04% | 27 |
| 2026-02-18 14:36:00 | $19.71 | BUY | 2500 | $49,262.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,962.50 | 8.04% | 27 |
| 2026-02-18 14:35:00 | $19.71 | BUY | 2500 | $49,275.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,950.00 | 8.02% | 27 |
| 2026-02-18 14:34:00 | $19.71 | BUY | 2500 | $49,275.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,950.00 | 8.02% | 27 |
| 2026-02-18 14:33:00 | $19.72 | BUY | 2500 | $49,300.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,925.00 | 7.96% | 27 |
| 2026-02-18 14:32:00 | $19.72 | BUY | 2500 | $49,300.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,925.00 | 7.96% | 27 |
| 2026-02-18 14:31:00 | $19.72 | BUY | 2500 | $49,300.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,925.00 | 7.96% | 27 |
| 2026-02-18 14:30:00 | $19.73 | BUY | 2500 | $49,325.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,900.00 | 7.91% | 27 |
| 2026-02-18 14:29:00 | $19.73 | BUY | 2500 | $49,325.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,900.00 | 7.91% | 27 |
| 2026-02-18 14:28:00 | $19.71 | BUY | 2500 | $49,275.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,950.00 | 8.02% | 27 |
| 2026-02-18 14:27:00 | $19.72 | BUY | 2500 | $49,287.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,937.50 | 7.99% | 27 |
| 2026-02-18 14:26:00 | $19.75 | BUY | 2500 | $49,375.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,850.00 | 7.8% | 27 |
| 2026-02-18 14:25:00 | $19.75 | BUY | 2500 | $49,375.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,850.00 | 7.8% | 27 |
| 2026-02-18 14:24:00 | $19.74 | BUY | 2500 | $49,350.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,875.00 | 7.85% | 27 |
| 2026-02-18 14:23:00 | $19.77 | BUY | 2500 | $49,425.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,800.00 | 7.69% | 27 |
| 2026-02-18 14:22:00 | $19.76 | BUY | 2500 | $49,387.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,837.50 | 7.77% | 27 |
| 2026-02-18 14:21:00 | $19.76 | BUY | 2500 | $49,400.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,825.00 | 7.74% | 27 |
| 2026-02-18 14:20:00 | $19.75 | BUY | 2500 | $49,362.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,862.50 | 7.82% | 27 |
| 2026-02-18 14:19:00 | $19.73 | BUY | 2500 | $49,325.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,900.00 | 7.91% | 27 |
| 2026-02-18 14:18:00 | $19.76 | BUY | 2500 | $49,387.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,837.50 | 7.77% | 27 |
| 2026-02-18 14:17:00 | $19.76 | BUY | 2500 | $49,387.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,837.50 | 7.77% | 27 |
| 2026-02-18 14:16:00 | $19.77 | BUY | 2500 | $49,425.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,800.00 | 7.69% | 27 |
| 2026-02-18 14:15:00 | $19.78 | BUY | 2500 | $49,437.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,787.50 | 7.66% | 27 |
| 2026-02-18 14:14:00 | $19.78 | BUY | 2500 | $49,450.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,775.00 | 7.63% | 27 |
| 2026-02-18 14:13:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 14:12:00 | $19.78 | BUY | 2500 | $49,450.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,775.00 | 7.63% | 27 |
| 2026-02-18 14:11:00 | $19.79 | BUY | 2500 | $49,475.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,750.00 | 7.58% | 27 |
| 2026-02-18 14:10:00 | $19.77 | BUY | 2500 | $49,425.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,800.00 | 7.69% | 27 |
| 2026-02-18 14:09:00 | $19.79 | BUY | 2500 | $49,475.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,750.00 | 7.58% | 27 |
| 2026-02-18 14:08:00 | $19.79 | BUY | 2500 | $49,475.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,750.00 | 7.58% | 27 |
| 2026-02-18 14:07:00 | $19.79 | BUY | 2500 | $49,475.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,750.00 | 7.58% | 27 |
| 2026-02-18 14:06:00 | $19.77 | BUY | 2500 | $49,425.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,800.00 | 7.69% | 27 |
| 2026-02-18 14:05:00 | $19.77 | BUY | 2500 | $49,425.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,800.00 | 7.69% | 27 |
| 2026-02-18 14:04:00 | $19.77 | BUY | 2500 | $49,425.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,800.00 | 7.69% | 27 |
| 2026-02-18 14:03:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 14:02:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 14:01:00 | $19.82 | BUY | 2500 | $49,537.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,687.50 | 7.44% | 27 |
| 2026-02-18 14:00:00 | $19.82 | BUY | 2500 | $49,537.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,687.50 | 7.44% | 27 |
| 2026-02-18 13:59:00 | $19.82 | BUY | 2500 | $49,537.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,687.50 | 7.44% | 27 |
| 2026-02-18 13:58:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 13:57:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 13:56:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 13:55:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 13:54:00 | $19.79 | BUY | 2500 | $49,475.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,750.00 | 7.58% | 27 |
| 2026-02-18 13:53:00 | $19.79 | BUY | 2500 | $49,475.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,750.00 | 7.58% | 27 |
| 2026-02-18 13:52:00 | $19.77 | BUY | 2500 | $49,412.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,812.50 | 7.72% | 27 |
| 2026-02-18 13:51:00 | $19.78 | BUY | 2500 | $49,437.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,787.50 | 7.66% | 27 |
| 2026-02-18 13:50:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 13:49:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 13:48:00 | $19.81 | BUY | 2500 | $49,525.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,700.00 | 7.47% | 27 |
| 2026-02-18 13:47:00 | $19.81 | BUY | 2500 | $49,525.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,700.00 | 7.47% | 27 |
| 2026-02-18 13:46:00 | $19.81 | BUY | 2500 | $49,525.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,700.00 | 7.47% | 27 |
| 2026-02-18 13:44:00 | $19.81 | BUY | 2500 | $49,525.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,700.00 | 7.47% | 27 |
| 2026-02-18 13:43:00 | $19.81 | BUY | 2500 | $49,525.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,700.00 | 7.47% | 27 |
| 2026-02-18 13:42:00 | $19.81 | BUY | 2500 | $49,525.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,700.00 | 7.47% | 27 |
| 2026-02-18 13:41:00 | $19.83 | BUY | 2500 | $49,575.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,650.00 | 7.36% | 27 |
| 2026-02-18 13:40:00 | $19.86 | BUY | 2500 | $49,650.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,575.00 | 7.2% | 27 |
| 2026-02-18 13:36:00 | $19.83 | BUY | 2500 | $49,575.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,650.00 | 7.36% | 27 |
| 2026-02-18 13:34:00 | $19.83 | BUY | 2500 | $49,575.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,650.00 | 7.36% | 27 |
| 2026-02-18 13:32:00 | $19.83 | BUY | 2500 | $49,562.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,662.50 | 7.39% | 27 |
| 2026-02-18 13:31:00 | $19.81 | BUY | 2500 | $49,525.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,700.00 | 7.47% | 27 |
| 2026-02-18 13:30:00 | $19.81 | BUY | 2500 | $49,525.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,700.00 | 7.47% | 27 |
| 2026-02-18 13:29:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 13:28:00 | $19.78 | BUY | 2500 | $49,450.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,775.00 | 7.63% | 27 |
| 2026-02-18 13:27:00 | $19.79 | BUY | 2500 | $49,475.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,750.00 | 7.58% | 27 |
| 2026-02-18 13:26:00 | $19.79 | BUY | 2500 | $49,475.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,750.00 | 7.58% | 27 |
| 2026-02-18 13:25:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 13:24:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 13:23:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 13:22:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 13:21:00 | $19.81 | BUY | 2500 | $49,512.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,712.50 | 7.5% | 27 |
| 2026-02-18 13:20:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 13:19:00 | $19.82 | BUY | 2500 | $49,550.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,675.00 | 7.42% | 27 |
| 2026-02-18 13:18:00 | $19.83 | BUY | 2500 | $49,562.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,662.50 | 7.39% | 27 |
| 2026-02-18 13:17:00 | $19.83 | BUY | 2500 | $49,562.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,662.50 | 7.39% | 27 |
| 2026-02-18 13:16:00 | $19.82 | BUY | 2500 | $49,550.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,675.00 | 7.42% | 27 |
| 2026-02-18 13:15:00 | $19.82 | BUY | 2500 | $49,550.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,675.00 | 7.42% | 27 |
| 2026-02-18 13:14:00 | $19.81 | BUY | 2500 | $49,525.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,700.00 | 7.47% | 27 |
| 2026-02-18 13:13:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 13:12:00 | $19.81 | BUY | 2500 | $49,512.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,712.50 | 7.5% | 27 |
| 2026-02-18 13:11:00 | $19.81 | BUY | 2500 | $49,512.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,712.50 | 7.5% | 27 |
| 2026-02-18 13:10:00 | $19.83 | BUY | 2500 | $49,562.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,662.50 | 7.39% | 27 |
| 2026-02-18 13:09:00 | $19.84 | BUY | 2500 | $49,600.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,625.00 | 7.31% | 27 |
| 2026-02-18 13:08:00 | $19.85 | BUY | 2500 | $49,625.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,600.00 | 7.25% | 27 |
| 2026-02-18 13:07:00 | $19.85 | BUY | 2500 | $49,625.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,600.00 | 7.25% | 27 |
| 2026-02-18 13:06:00 | $19.85 | BUY | 2500 | $49,625.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,600.00 | 7.25% | 27 |
| 2026-02-18 13:05:00 | $19.84 | BUY | 2500 | $49,600.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,625.00 | 7.31% | 27 |
| 2026-02-18 13:04:00 | $19.84 | BUY | 2500 | $49,587.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,637.50 | 7.34% | 27 |
| 2026-02-18 13:03:00 | $19.85 | BUY | 2500 | $49,625.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,600.00 | 7.25% | 27 |
| 2026-02-18 13:02:00 | $19.88 | BUY | 2500 | $49,700.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,525.00 | 7.09% | 27 |
| 2026-02-18 13:00:00 | $19.88 | BUY | 2500 | $49,700.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,525.00 | 7.09% | 27 |
| 2026-02-18 12:01:00 | $19.87 | BUY | 2500 | $49,675.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,550.00 | 7.15% | 27 |
| 2026-02-18 12:00:00 | $19.87 | BUY | 2500 | $49,675.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,550.00 | 7.15% | 27 |
| 2026-02-18 11:57:00 | $19.87 | BUY | 2500 | $49,675.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,550.00 | 7.15% | 27 |
| 2026-02-18 11:55:00 | $19.88 | BUY | 2500 | $49,700.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,525.00 | 7.09% | 27 |
| 2026-02-18 11:54:00 | $19.87 | BUY | 2500 | $49,675.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,550.00 | 7.15% | 27 |
| 2026-02-18 11:53:00 | $19.88 | BUY | 2500 | $49,700.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,525.00 | 7.09% | 27 |
| 2026-02-18 11:52:00 | $19.87 | BUY | 2500 | $49,675.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,550.00 | 7.15% | 27 |
| 2026-02-18 11:49:00 | $19.88 | BUY | 2500 | $49,700.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,525.00 | 7.09% | 27 |
| 2026-02-18 11:48:00 | $19.88 | BUY | 2500 | $49,700.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,525.00 | 7.09% | 27 |
| 2026-02-18 11:45:00 | $19.88 | BUY | 2500 | $49,687.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,537.50 | 7.12% | 27 |
| 2026-02-18 11:42:00 | $19.88 | BUY | 2500 | $49,687.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,537.50 | 7.12% | 27 |
| 2026-02-18 11:41:00 | $19.87 | BUY | 2500 | $49,675.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,550.00 | 7.15% | 27 |
| 2026-02-18 11:40:00 | $19.86 | BUY | 2500 | $49,650.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,575.00 | 7.2% | 27 |
| 2026-02-18 11:39:00 | $19.86 | BUY | 2500 | $49,637.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,587.50 | 7.23% | 27 |
| 2026-02-18 11:38:00 | $19.86 | BUY | 2500 | $49,637.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,587.50 | 7.23% | 27 |
| 2026-02-18 11:37:00 | $19.86 | BUY | 2500 | $49,650.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,575.00 | 7.2% | 27 |
| 2026-02-18 11:36:00 | $19.86 | BUY | 2500 | $49,637.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,587.50 | 7.23% | 27 |
| 2026-02-18 11:35:00 | $19.87 | BUY | 2500 | $49,662.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,562.50 | 7.17% | 27 |
| 2026-02-18 11:34:00 | $19.86 | BUY | 2500 | $49,650.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,575.00 | 7.2% | 27 |
| 2026-02-18 11:33:00 | $19.85 | BUY | 2500 | $49,625.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,600.00 | 7.25% | 27 |
| 2026-02-18 11:32:00 | $19.84 | BUY | 2500 | $49,600.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,625.00 | 7.31% | 27 |
| 2026-02-18 11:31:00 | $19.82 | BUY | 2500 | $49,550.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,675.00 | 7.42% | 27 |
| 2026-02-18 11:30:00 | $19.82 | BUY | 2500 | $49,550.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,675.00 | 7.42% | 27 |
| 2026-02-18 11:29:00 | $19.88 | BUY | 2500 | $49,700.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,525.00 | 7.09% | 27 |
| 2026-02-18 11:28:00 | $19.87 | BUY | 2500 | $49,675.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,550.00 | 7.15% | 27 |
| 2026-02-18 11:27:00 | $19.84 | BUY | 2500 | $49,587.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,637.50 | 7.34% | 27 |
| 2026-02-18 11:26:00 | $19.84 | BUY | 2500 | $49,600.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,625.00 | 7.31% | 27 |
| 2026-02-18 11:25:00 | $19.84 | BUY | 2500 | $49,600.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,625.00 | 7.31% | 27 |
| 2026-02-18 11:24:00 | $19.84 | BUY | 2500 | $49,600.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,625.00 | 7.31% | 27 |
| 2026-02-18 11:23:00 | $19.84 | BUY | 2500 | $49,600.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,625.00 | 7.31% | 27 |
| 2026-02-18 11:22:00 | $19.83 | BUY | 2500 | $49,562.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,662.50 | 7.39% | 27 |
| 2026-02-18 11:21:00 | $19.81 | BUY | 2500 | $49,537.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,687.75 | 7.44% | 27 |
| 2026-02-18 11:20:00 | $19.82 | BUY | 2500 | $49,537.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,687.50 | 7.44% | 27 |
| 2026-02-18 11:19:00 | $19.82 | BUY | 2500 | $49,550.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,675.00 | 7.42% | 27 |
| 2026-02-18 11:18:00 | $19.81 | BUY | 2500 | $49,525.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,700.00 | 7.47% | 27 |
| 2026-02-18 11:17:00 | $19.80 | BUY | 2500 | $49,500.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,725.00 | 7.53% | 27 |
| 2026-02-18 11:16:00 | $19.86 | BUY | 2500 | $49,637.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,587.50 | 7.23% | 27 |
| 2026-02-18 11:15:00 | $19.86 | BUY | 2500 | $49,650.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,575.00 | 7.2% | 27 |
| 2026-02-18 11:14:00 | $19.88 | BUY | 2500 | $49,687.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,537.50 | 7.12% | 27 |
| 2026-02-18 11:13:00 | $19.91 | BUY | 2500 | $49,762.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,462.50 | 6.96% | 27 |
| 2026-02-18 11:12:00 | $19.94 | BUY | 2500 | $49,850.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,375.00 | 6.77% | 27 |
| 2026-02-18 11:11:00 | $19.94 | BUY | 2500 | $49,850.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,375.00 | 6.77% | 27 |
| 2026-02-18 10:30:00 | $19.95 | BUY | 2500 | $49,875.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,350.00 | 6.72% | 27 |
| 2026-02-18 10:21:00 | $19.95 | BUY | 2500 | $49,875.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,350.00 | 6.72% | 27 |
| 2026-02-18 10:20:00 | $19.95 | BUY | 2500 | $49,875.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,350.00 | 6.72% | 27 |
| 2026-02-18 10:19:00 | $19.89 | BUY | 2500 | $49,725.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,500.00 | 7.04% | 27 |
| 2026-02-18 10:18:00 | $19.95 | BUY | 2500 | $49,875.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,350.00 | 6.72% | 27 |
| 2026-02-18 10:17:00 | $19.93 | BUY | 2500 | $49,825.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,400.00 | 6.82% | 27 |
| 2026-02-18 10:16:00 | $19.92 | BUY | 2500 | $49,800.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,425.00 | 6.88% | 27 |
| 2026-02-18 10:15:00 | $19.91 | BUY | 2500 | $49,775.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,450.00 | 6.93% | 27 |
| 2026-02-18 10:14:00 | $19.92 | BUY | 2500 | $49,800.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,425.00 | 6.88% | 27 |
| 2026-02-18 10:13:00 | $19.91 | BUY | 2500 | $49,775.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,450.00 | 6.93% | 27 |
| 2026-02-18 10:12:00 | $19.88 | BUY | 2500 | $49,687.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,537.50 | 7.12% | 27 |
| 2026-02-18 10:11:00 | $19.88 | BUY | 2500 | $49,700.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,525.00 | 7.09% | 27 |
| 2026-02-18 10:10:00 | $19.87 | BUY | 2500 | $49,675.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,550.00 | 7.15% | 27 |
| 2026-02-18 10:09:00 | $19.89 | BUY | 2500 | $49,725.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,500.00 | 7.04% | 27 |
| 2026-02-18 10:08:00 | $19.93 | BUY | 2500 | $49,825.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,400.00 | 6.82% | 27 |
| 2026-02-18 10:07:00 | $19.95 | BUY | 2500 | $49,875.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,350.00 | 6.72% | 27 |
| 2026-02-18 10:06:00 | $19.95 | BUY | 2500 | $49,875.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,350.00 | 6.72% | 27 |
| 2026-02-18 10:05:00 | $19.95 | BUY | 2500 | $49,875.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,350.00 | 6.72% | 27 |
| 2026-02-18 10:03:00 | $19.88 | BUY | 2500 | $49,700.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,525.00 | 7.09% | 27 |
| 2026-02-18 10:02:00 | $19.90 | BUY | 2500 | $49,750.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,475.00 | 6.98% | 27 |
| 2026-02-18 09:53:00 | $20.01 | BUY | 2500 | $50,025.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,200.00 | 6.4% | 27 |
| 2026-02-18 09:52:00 | $19.99 | BUY | 2500 | $49,975.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,250.00 | 6.5% | 27 |
| 2026-02-18 09:51:00 | $19.95 | BUY | 2500 | $49,875.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,350.00 | 6.72% | 27 |
| 2026-02-18 09:50:00 | $19.96 | BUY | 2500 | $49,887.50 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,337.50 | 6.69% | 27 |
| 2026-02-18 09:49:00 | $19.94 | BUY | 2500 | $49,850.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,375.00 | 6.77% | 27 |
| 2026-02-18 09:47:00 | $19.97 | BUY | 2500 | $49,925.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,300.00 | 6.61% | 27 |
| 2026-02-18 09:46:00 | $20.02 | BUY | 2500 | $50,050.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,175.00 | 6.34% | 27 |
| 2026-02-18 09:45:00 | $20.01 | BUY | 2500 | $50,025.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,200.00 | 6.4% | 27 |
| 2026-02-18 09:44:00 | $20.05 | BUY | 2500 | $50,125.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,100.00 | 6.18% | 27 |
| 2026-02-18 09:41:00 | $20.01 | BUY | 2500 | $50,025.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,200.00 | 6.4% | 27 |
| 2026-02-18 09:40:00 | $20.08 | BUY | 2500 | $50,200.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,025.00 | 6.03% | 27 |
| 2026-02-18 09:39:00 | $20.03 | BUY | 2500 | $50,075.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,150.00 | 6.29% | 27 |
| 2026-02-18 09:38:00 | $20.07 | BUY | 2500 | $50,175.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,050.00 | 6.08% | 27 |
| 2026-02-18 09:37:00 | $20.07 | BUY | 2500 | $50,175.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,050.00 | 6.08% | 27 |
| 2026-02-18 09:35:00 | $20.10 | BUY | 2500 | $50,250.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,975.00 | 5.92% | 27 |
| 2026-02-18 09:30:00 | $20.06 | BUY | 2500 | $50,150.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,075.00 | 6.13% | 27 |
| 2026-02-17 15:59:00 | $20.06 | BUY | 2440 | $48,946.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,001.20 | 6.13% | 28 |
| 2026-02-17 15:58:00 | $20.06 | BUY | 2440 | $48,934.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,013.40 | 6.16% | 28 |
| 2026-02-17 15:57:00 | $20.10 | BUY | 2440 | $49,044.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,903.60 | 5.92% | 28 |
| 2026-02-17 15:56:00 | $20.05 | BUY | 2440 | $48,922.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,025.60 | 6.18% | 28 |
| 2026-02-17 15:55:00 | $20.06 | BUY | 2440 | $48,946.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $3,001.20 | 6.13% | 28 |
| 2026-02-17 15:54:00 | $20.08 | BUY | 2440 | $48,995.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,952.40 | 6.03% | 28 |
| 2026-02-17 15:53:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 15:52:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 15:51:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 15:50:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 15:49:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 15:48:00 | $20.13 | BUY | 2440 | $49,105.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,842.60 | 5.79% | 28 |
| 2026-02-17 15:47:00 | $20.12 | BUY | 2440 | $49,092.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,854.80 | 5.82% | 28 |
| 2026-02-17 15:46:00 | $20.10 | BUY | 2440 | $49,044.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,903.60 | 5.92% | 28 |
| 2026-02-17 15:34:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 15:33:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 15:32:00 | $20.12 | BUY | 2440 | $49,092.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,854.80 | 5.82% | 28 |
| 2026-02-17 15:31:00 | $20.10 | BUY | 2440 | $49,044.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,903.60 | 5.92% | 28 |
| 2026-02-17 15:30:00 | $20.12 | BUY | 2440 | $49,080.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,867.00 | 5.84% | 28 |
| 2026-02-17 15:29:00 | $20.12 | BUY | 2440 | $49,092.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,854.80 | 5.82% | 28 |
| 2026-02-17 15:28:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 15:27:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 15:26:00 | $20.10 | BUY | 2440 | $49,044.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,903.60 | 5.92% | 28 |
| 2026-02-17 15:25:00 | $20.12 | BUY | 2440 | $49,080.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,867.00 | 5.84% | 28 |
| 2026-02-17 15:24:00 | $20.12 | BUY | 2440 | $49,080.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,867.00 | 5.84% | 28 |
| 2026-02-17 15:23:00 | $20.12 | BUY | 2440 | $49,080.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,867.00 | 5.84% | 28 |
| 2026-02-17 15:22:00 | $20.12 | BUY | 2440 | $49,092.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,854.80 | 5.82% | 28 |
| 2026-02-17 15:21:00 | $20.13 | BUY | 2440 | $49,117.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.64 | 5.76% | 28 |
| 2026-02-17 15:20:00 | $20.12 | BUY | 2440 | $49,092.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,854.80 | 5.82% | 28 |
| 2026-02-17 15:19:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 15:18:00 | $20.12 | BUY | 2440 | $49,092.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,854.80 | 5.82% | 28 |
| 2026-02-17 15:17:00 | $20.12 | BUY | 2440 | $49,087.90 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,859.68 | 5.83% | 28 |
| 2026-02-17 15:16:00 | $20.12 | BUY | 2440 | $49,092.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,854.80 | 5.82% | 28 |
| 2026-02-17 15:15:00 | $20.12 | BUY | 2440 | $49,080.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,867.00 | 5.84% | 28 |
| 2026-02-17 15:14:00 | $20.12 | BUY | 2440 | $49,080.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,867.00 | 5.84% | 28 |
| 2026-02-17 15:13:00 | $20.09 | BUY | 2440 | $49,019.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,928.00 | 5.97% | 28 |
| 2026-02-17 15:12:00 | $20.08 | BUY | 2440 | $48,995.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,952.40 | 6.03% | 28 |
| 2026-02-17 15:11:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 15:10:00 | $20.12 | BUY | 2440 | $49,092.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,854.80 | 5.82% | 28 |
| 2026-02-17 15:09:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 15:08:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 15:07:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 15:06:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 15:04:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 14:35:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 14:33:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 14:32:00 | $20.12 | BUY | 2440 | $49,080.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,867.00 | 5.84% | 28 |
| 2026-02-17 14:31:00 | $20.12 | BUY | 2440 | $49,092.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,854.80 | 5.82% | 28 |
| 2026-02-17 14:30:00 | $20.10 | BUY | 2440 | $49,044.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,903.60 | 5.92% | 28 |
| 2026-02-17 14:29:00 | $20.09 | BUY | 2440 | $49,019.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,928.00 | 5.97% | 28 |
| 2026-02-17 14:28:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 14:27:00 | $20.10 | BUY | 2440 | $49,044.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,903.60 | 5.92% | 28 |
| 2026-02-17 14:26:00 | $20.10 | BUY | 2440 | $49,044.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,903.60 | 5.92% | 28 |
| 2026-02-17 14:25:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 14:24:00 | $20.11 | BUY | 2440 | $49,056.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,891.40 | 5.89% | 28 |
| 2026-02-17 14:23:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 14:22:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 14:21:00 | $20.10 | BUY | 2440 | $49,044.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,903.60 | 5.92% | 28 |
| 2026-02-17 14:20:00 | $20.09 | BUY | 2440 | $49,019.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,928.00 | 5.97% | 28 |
| 2026-02-17 14:19:00 | $20.09 | BUY | 2440 | $49,019.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,928.00 | 5.97% | 28 |
| 2026-02-17 14:18:00 | $20.10 | BUY | 2440 | $49,044.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,903.60 | 5.92% | 28 |
| 2026-02-17 14:17:00 | $20.10 | BUY | 2440 | $49,055.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,892.62 | 5.9% | 28 |
| 2026-02-17 14:16:00 | $20.08 | BUY | 2440 | $48,995.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,952.40 | 6.03% | 28 |
| 2026-02-17 14:15:00 | $20.08 | BUY | 2440 | $48,995.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,952.40 | 6.03% | 28 |
| 2026-02-17 14:14:00 | $20.09 | BUY | 2440 | $49,007.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,940.20 | 6% | 28 |
| 2026-02-17 14:13:00 | $20.09 | BUY | 2440 | $49,007.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,940.20 | 6% | 28 |
| 2026-02-17 14:12:00 | $20.08 | BUY | 2440 | $48,995.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,952.40 | 6.03% | 28 |
| 2026-02-17 14:11:00 | $20.08 | BUY | 2440 | $48,995.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,952.40 | 6.03% | 28 |
| 2026-02-17 14:10:00 | $20.10 | BUY | 2440 | $49,044.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,903.60 | 5.92% | 28 |
| 2026-02-17 14:09:00 | $20.10 | BUY | 2440 | $49,044.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,903.60 | 5.92% | 28 |
| 2026-02-17 14:08:00 | $20.10 | BUY | 2440 | $49,044.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,903.60 | 5.92% | 28 |
| 2026-02-17 14:07:00 | $20.09 | BUY | 2440 | $49,019.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,928.00 | 5.97% | 28 |
| 2026-02-17 14:06:00 | $20.09 | BUY | 2440 | $49,019.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,928.00 | 5.97% | 28 |
| 2026-02-17 14:05:00 | $20.11 | BUY | 2440 | $49,056.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,891.40 | 5.89% | 28 |
| 2026-02-17 14:04:00 | $20.11 | BUY | 2440 | $49,056.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,891.40 | 5.89% | 28 |
| 2026-02-17 14:03:00 | $20.09 | BUY | 2440 | $49,019.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,927.76 | 5.97% | 28 |
| 2026-02-17 14:02:00 | $20.08 | BUY | 2440 | $48,999.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,947.76 | 6.02% | 28 |
| 2026-02-17 14:01:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 14:00:00 | $20.12 | BUY | 2440 | $49,092.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,854.80 | 5.82% | 28 |
| 2026-02-17 13:59:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 13:58:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 13:56:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 13:55:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 13:54:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 13:53:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 13:52:00 | $20.13 | BUY | 2440 | $49,105.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,842.60 | 5.79% | 28 |
| 2026-02-17 13:51:00 | $20.15 | BUY | 2440 | $49,153.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,793.80 | 5.68% | 28 |
| 2026-02-17 13:50:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 13:49:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 13:48:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 13:47:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 13:46:00 | $20.16 | BUY | 2440 | $49,190.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,757.20 | 5.61% | 28 |
| 2026-02-17 13:45:00 | $20.15 | BUY | 2440 | $49,166.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,781.60 | 5.66% | 28 |
| 2026-02-17 13:44:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 13:43:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 13:42:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 13:41:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 13:40:00 | $20.15 | BUY | 2440 | $49,153.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,793.80 | 5.68% | 28 |
| 2026-02-17 13:39:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 13:38:00 | $20.13 | BUY | 2440 | $49,105.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,842.60 | 5.79% | 28 |
| 2026-02-17 13:37:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 13:36:00 | $20.17 | BUY | 2440 | $49,202.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,745.00 | 5.58% | 28 |
| 2026-02-17 13:35:00 | $20.16 | BUY | 2440 | $49,178.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,769.40 | 5.63% | 28 |
| 2026-02-17 13:33:00 | $20.18 | BUY | 2440 | $49,239.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,708.40 | 5.5% | 28 |
| 2026-02-17 13:32:00 | $20.18 | BUY | 2440 | $49,227.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,720.60 | 5.53% | 28 |
| 2026-02-17 13:31:00 | $20.18 | BUY | 2440 | $49,239.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,708.40 | 5.5% | 28 |
| 2026-02-17 13:30:00 | $20.18 | BUY | 2440 | $49,227.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,720.60 | 5.53% | 28 |
| 2026-02-17 13:29:00 | $20.18 | BUY | 2440 | $49,239.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,708.40 | 5.5% | 28 |
| 2026-02-17 13:28:00 | $20.17 | BUY | 2440 | $49,214.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,732.80 | 5.55% | 28 |
| 2026-02-17 13:27:00 | $20.17 | BUY | 2440 | $49,214.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,732.80 | 5.55% | 28 |
| 2026-02-17 13:26:00 | $20.15 | BUY | 2440 | $49,166.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,781.60 | 5.66% | 28 |
| 2026-02-17 13:25:00 | $20.16 | BUY | 2440 | $49,190.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,757.20 | 5.61% | 28 |
| 2026-02-17 13:24:00 | $20.17 | BUY | 2440 | $49,214.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,732.80 | 5.55% | 28 |
| 2026-02-17 13:21:00 | $20.15 | BUY | 2440 | $49,166.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,781.60 | 5.66% | 28 |
| 2026-02-17 13:20:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 13:19:00 | $20.12 | BUY | 2440 | $49,092.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,854.80 | 5.82% | 28 |
| 2026-02-17 13:18:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 13:17:00 | $20.12 | BUY | 2440 | $49,092.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,854.80 | 5.82% | 28 |
| 2026-02-17 13:16:00 | $20.14 | BUY | 2440 | $49,129.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,818.20 | 5.74% | 28 |
| 2026-02-17 13:15:00 | $20.12 | BUY | 2440 | $49,092.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,854.80 | 5.82% | 28 |
| 2026-02-17 13:14:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 13:13:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 13:12:00 | $20.12 | BUY | 2440 | $49,092.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,854.80 | 5.82% | 28 |
| 2026-02-17 13:11:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 13:10:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 13:09:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 13:07:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 13:06:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 13:05:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 13:04:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 13:03:00 | $20.16 | BUY | 2440 | $49,190.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,757.20 | 5.61% | 28 |
| 2026-02-17 13:02:00 | $20.15 | BUY | 2440 | $49,153.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,793.80 | 5.68% | 28 |
| 2026-02-17 13:01:00 | $20.15 | BUY | 2440 | $49,153.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,793.80 | 5.68% | 28 |
| 2026-02-17 13:00:00 | $20.15 | BUY | 2440 | $49,166.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,781.60 | 5.66% | 28 |
| 2026-02-17 12:59:00 | $20.15 | BUY | 2440 | $49,166.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,781.60 | 5.66% | 28 |
| 2026-02-17 12:58:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 12:57:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 12:56:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 12:55:00 | $20.12 | BUY | 2440 | $49,080.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,867.00 | 5.84% | 28 |
| 2026-02-17 12:54:00 | $20.12 | BUY | 2440 | $49,080.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,867.00 | 5.84% | 28 |
| 2026-02-17 12:53:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 12:52:00 | $20.11 | BUY | 2440 | $49,068.40 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,879.20 | 5.87% | 28 |
| 2026-02-17 12:51:00 | $20.14 | BUY | 2440 | $49,141.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,806.00 | 5.71% | 28 |
| 2026-02-17 12:50:00 | $20.15 | BUY | 2440 | $49,153.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,793.80 | 5.68% | 28 |
| 2026-02-17 12:49:00 | $20.13 | BUY | 2440 | $49,117.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,830.40 | 5.76% | 28 |
| 2026-02-17 12:48:00 | $20.15 | BUY | 2440 | $49,166.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,781.60 | 5.66% | 28 |
| 2026-02-17 12:47:00 | $20.16 | BUY | 2440 | $49,178.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,769.40 | 5.63% | 28 |
| 2026-02-17 12:46:00 | $20.16 | BUY | 2440 | $49,178.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,769.40 | 5.63% | 28 |
| 2026-02-17 12:45:00 | $20.16 | BUY | 2440 | $49,178.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,769.40 | 5.63% | 28 |
| 2026-02-17 12:44:00 | $20.18 | BUY | 2440 | $49,239.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,708.40 | 5.5% | 28 |
| 2026-02-17 12:43:00 | $20.18 | BUY | 2440 | $49,239.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,708.40 | 5.5% | 28 |
| 2026-02-17 12:42:00 | $20.21 | BUY | 2440 | $49,300.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,647.40 | 5.37% | 28 |
| 2026-02-17 12:41:00 | $20.20 | BUY | 2440 | $49,288.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,659.60 | 5.4% | 28 |
| 2026-02-17 12:40:00 | $20.23 | BUY | 2440 | $49,361.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,586.40 | 5.24% | 28 |
| 2026-02-17 12:12:00 | $20.22 | BUY | 2440 | $49,336.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,610.80 | 5.29% | 28 |
| 2026-02-17 11:50:00 | $20.20 | BUY | 2440 | $49,288.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,659.60 | 5.4% | 28 |
| 2026-02-17 11:49:00 | $20.18 | BUY | 2440 | $49,239.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,708.40 | 5.5% | 28 |
| 2026-02-17 11:48:00 | $20.18 | BUY | 2440 | $49,239.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,708.40 | 5.5% | 28 |
| 2026-02-17 11:47:00 | $20.19 | BUY | 2440 | $49,263.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,684.00 | 5.45% | 28 |
| 2026-02-17 11:46:00 | $20.19 | BUY | 2440 | $49,263.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,684.00 | 5.45% | 28 |
| 2026-02-17 11:45:00 | $20.20 | BUY | 2440 | $49,288.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,659.60 | 5.4% | 28 |
| 2026-02-17 11:44:00 | $20.23 | BUY | 2440 | $49,361.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,586.40 | 5.24% | 28 |
| 2026-02-17 11:43:00 | $20.24 | BUY | 2440 | $49,385.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,562.00 | 5.19% | 28 |
| 2026-02-17 11:42:00 | $20.24 | BUY | 2440 | $49,385.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,562.00 | 5.19% | 28 |
| 2026-02-17 11:41:00 | $20.24 | BUY | 2440 | $49,385.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,562.00 | 5.19% | 28 |
| 2026-02-17 10:58:00 | $20.22 | BUY | 2440 | $49,336.80 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,610.80 | 5.29% | 28 |
| 2026-02-17 10:57:00 | $20.18 | BUY | 2440 | $49,239.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,708.40 | 5.5% | 28 |
| 2026-02-17 10:56:00 | $20.20 | BUY | 2440 | $49,288.00 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,659.60 | 5.4% | 28 |
| 2026-02-17 10:55:00 | $20.23 | BUY | 2440 | $49,361.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,586.40 | 5.24% | 28 |
| 2026-02-17 10:54:00 | $20.23 | BUY | 2440 | $49,361.20 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,586.40 | 5.24% | 28 |
| 2026-02-17 10:32:00 | $20.24 | BUY | 2440 | $49,385.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,562.00 | 5.19% | 28 |
| 2026-02-17 10:25:00 | $20.24 | BUY | 2440 | $49,385.60 | 2026-03-17 12:53:00 | $21.29 | Sold | $2,562.00 | 5.19% | 28 |
| 2026-02-11 09:41:00 | $21.08 | SELL | 2380 | $50,170.40 | - | - | - | - |