Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.15 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.02 USD -1.09 (-2.87%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.71 USD +0.05 (0.83%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$548.81 USD +2.08 (0.38%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$114.18 USD +3.04 (2.74%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$354.67 USD -4.22 (-1.18%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.27 USD -1.77 (-0.72%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.93 USD -0.13 (-0.76%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$347.45 USD +0.73 (0.21%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.01 USD -0.11 (-0.13%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$312.52 USD -3.65 (-1.15%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$597.54 USD +8.88 (1.51%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$183.92 USD -0.77 (-0.42%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$172.19 USD -6.31 (-3.53%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$251.85 CAD +1.24 (0.49%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$52.00 CAD -0.23 (-0.43%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.46 USD -1.52 (-1.64%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$44.82 USD -0.17 (-0.38%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.24 USD -3.71 (-0.96%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.19 CAD -0.21 (-0.35%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.54 USD +1.44 (0.72%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.34 CAD +0.13 (0.54%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.60 USD +1.29 (1.09%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.58 USD +1.02 (0.73%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.51 USD +0.00 (0.33%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$443.96 USD -6.26 (-1.39%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.61 USD -0.60 (-5.35%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.34 USD +0.12 (1.40%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.43 USD -0.13 (-0.06%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$13.96 USD +0.35 (2.59%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$372.32 USD -2.28 (-0.61%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$357.24 USD -1.80 (-0.50%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.65 USD -3.19 (-2.37%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.41 USD -0.06 (-0.12%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$223.52 USD +0.09 (0.04%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.60 USD +0.46 (1.93%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.14 USD -0.05 (-4.20%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$109.22 USD -3.32 (-2.95%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.59 USD +0.48 (0.36%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$291.71 USD -3.59 (-1.22%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.34 USD +1.81 (1.29%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$336.77 USD +1.29 (0.39%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.93 USD +0.01 (0.22%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.48 USD -0.20 (-0.86%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.69 CAD -0.06 (-0.10%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$235.14 USD -8.13 (-3.34%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.39 USD +0.56 (3.75%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.60 USD +0.45 (0.49%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.72 USD -1.65 (-0.43%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.59 USD +0.34 (1.58%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$69.59 USD -6.97 (-9.10%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.30 USD +0.27 (3.30%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.81 USD +0.03 (0.67%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.41 USD -0.50 (-3.87%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$207.39 USD +4.69 (2.31%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.11 USD -0.16 (-1.56%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.70 CAD +1.16 (1.09%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.48 USD -2.56 (-1.98%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.30 USD +0.05 (0.21%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.16 USD +0.46 (2.60%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$193.63 USD -1.57 (-0.80%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.47 CAD +1.25 (1.18%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.82 USD +1.33 (1.48%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.08 USD +0.58 (0.36%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.48 USD -0.42 (-0.97%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.33 USD -1.14 (-0.72%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.28 USD +5.17 (4.74%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.86 CAD +1.41 (0.81%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.83 USD +0.34 (0.58%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.39 USD -0.07 (-0.56%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.69 USD +0.12 (0.17%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$441.23 USD -1.95 (-0.44%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.01%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.21 USD +1.66 (0.41%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.86 CAD +0.96 (0.79%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.64 USD -1.47 (-0.66%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.54 USD +0.63 (1.03%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.90 USD -1.15 (-0.89%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.01 USD +0.53 (0.53%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.74 USD +0.02 (0.26%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.12 USD +0.20 (0.24%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.21 USD +0.22 (1.73%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.24 USD +0.36 (0.40%)	GO

Run Simulation

Select Stock:

Symbol

ATEN

Exchange

NYSE

Sector

Technology

Company

A10 Networks Inc.

Mkt Cap

2.74B

P/E

40.54

Price

$37.02USD -1.09 (-2.87%)

Buy Times -> Sold

36 -> 100% -> 36

Sell Times -> Sold

1372 -> 2.62% -> 36

Average Cost

$49,292.26

Min: $49,031.40 - Max: $49,514.40

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$3,023.54

Min: $2,801.40 - Max: $3,284.40

Average Gain (%)

6.14%

Min: 5.66% - Max: 6.7%

Buy Times -> Still Hold

36 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:56:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:55:00	$38.29	SELL	1350	$51,691.50	-	-		-	-
2026-07-09 15:54:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:53:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:52:00	$38.32	SELL	1350	$51,732.00	-	-		-	-
2026-07-09 15:50:00	$38.31	SELL	1350	$51,718.50	-	-		-	-
2026-07-09 15:49:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:48:00	$38.32	SELL	1350	$51,725.40	-	-		-	-
2026-07-09 15:47:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:46:00	$38.36	SELL	1350	$51,779.20	-	-		-	-
2026-07-09 15:45:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:44:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:43:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:42:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:41:00	$38.31	SELL	1350	$51,711.80	-	-		-	-
2026-07-09 15:40:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:39:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 15:38:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 15:37:00	$38.36	SELL	1350	$51,786.00	-	-		-	-
2026-07-09 15:36:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:35:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:34:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:33:00	$38.32	SELL	1350	$51,725.20	-	-		-	-
2026-07-09 15:32:00	$38.32	SELL	1350	$51,732.00	-	-		-	-
2026-07-09 15:31:00	$38.35	SELL	1350	$51,765.80	-	-		-	-
2026-07-09 15:30:00	$38.35	SELL	1350	$51,772.50	-	-		-	-
2026-07-09 15:29:00	$38.38	SELL	1350	$51,813.00	-	-		-	-
2026-07-09 15:28:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 15:27:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 15:26:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 15:25:00	$38.41	SELL	1350	$51,853.50	-	-		-	-
2026-07-09 15:24:00	$38.41	SELL	1350	$51,853.50	-	-		-	-
2026-07-09 15:23:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 15:22:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 15:21:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 15:20:00	$38.38	SELL	1350	$51,813.00	-	-		-	-
2026-07-09 15:19:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 15:18:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 15:17:00	$38.39	SELL	1350	$51,819.80	-	-		-	-
2026-07-09 15:16:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:15:00	$38.44	SELL	1350	$51,894.00	-	-		-	-
2026-07-09 15:14:00	$38.46	SELL	1350	$51,921.00	-	-		-	-
2026-07-09 15:13:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:12:00	$38.46	SELL	1350	$51,921.00	-	-		-	-
2026-07-09 15:11:00	$38.46	SELL	1350	$51,914.20	-	-		-	-
2026-07-09 15:10:00	$38.46	SELL	1350	$51,914.20	-	-		-	-
2026-07-09 15:09:00	$38.47	SELL	1350	$51,934.50	-	-		-	-
2026-07-09 15:08:00	$38.44	SELL	1350	$51,894.00	-	-		-	-
2026-07-09 15:07:00	$38.46	SELL	1350	$51,914.20	-	-		-	-
2026-07-09 15:06:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:05:00	$38.43	SELL	1350	$51,880.50	-	-		-	-
2026-07-09 15:04:00	$38.45	SELL	1350	$51,900.80	-	-		-	-
2026-07-09 15:03:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:02:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:01:00	$38.46	SELL	1350	$51,921.00	-	-		-	-
2026-07-09 15:00:00	$38.48	SELL	1350	$51,948.00	-	-		-	-
2026-07-09 14:59:00	$38.48	SELL	1350	$51,948.00	-	-		-	-
2026-07-09 14:58:00	$38.44	SELL	1350	$51,894.00	-	-		-	-
2026-07-09 14:57:00	$38.45	SELL	1350	$51,900.80	-	-		-	-
2026-07-09 14:56:00	$38.45	SELL	1350	$51,900.80	-	-		-	-
2026-07-09 14:55:00	$38.43	SELL	1350	$51,873.80	-	-		-	-
2026-07-09 14:54:00	$38.44	SELL	1350	$51,887.20	-	-		-	-
2026-07-09 14:53:00	$38.42	SELL	1350	$51,860.20	-	-		-	-
2026-07-09 14:52:00	$38.42	SELL	1350	$51,860.20	-	-		-	-
2026-07-09 14:51:00	$38.41	SELL	1350	$51,846.80	-	-		-	-
2026-07-09 14:50:00	$38.41	SELL	1350	$51,846.80	-	-		-	-
2026-07-09 14:49:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 14:48:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 14:47:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 14:46:00	$38.36	SELL	1350	$51,779.20	-	-		-	-
2026-07-09 14:45:00	$38.39	SELL	1350	$51,819.80	-	-		-	-
2026-07-09 14:44:00	$38.38	SELL	1350	$51,806.20	-	-		-	-
2026-07-09 14:43:00	$38.38	SELL	1350	$51,806.20	-	-		-	-
2026-07-09 14:42:00	$38.39	SELL	1350	$51,830.80	-	-		-	-
2026-07-09 14:41:00	$38.38	SELL	1350	$51,813.00	-	-		-	-
2026-07-09 14:40:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 14:39:00	$38.39	SELL	1350	$51,819.80	-	-		-	-
2026-07-09 14:38:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 14:37:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 14:36:00	$38.33	SELL	1350	$51,738.80	-	-		-	-
2026-07-09 14:35:00	$38.33	SELL	1350	$51,738.80	-	-		-	-
2026-07-09 14:34:00	$38.35	SELL	1350	$51,772.50	-	-		-	-
2026-07-09 14:33:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 14:32:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 14:31:00	$38.27	SELL	1350	$51,664.50	-	-		-	-
2026-07-09 14:30:00	$38.28	SELL	1350	$51,671.20	-	-		-	-
2026-07-09 14:29:00	$38.29	SELL	1350	$51,691.40	-	-		-	-
2026-07-09 14:28:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 14:27:00	$38.27	SELL	1350	$51,664.50	-	-		-	-
2026-07-09 14:26:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 14:25:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:24:00	$38.24	SELL	1350	$51,624.00	-	-		-	-
2026-07-09 14:23:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 14:22:00	$38.25	SELL	1350	$51,637.50	-	-		-	-
2026-07-09 14:21:00	$38.25	SELL	1350	$51,637.50	-	-		-	-
2026-07-09 14:20:00	$38.25	SELL	1350	$51,630.80	-	-		-	-
2026-07-09 14:19:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:18:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:17:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:16:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 14:15:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 14:14:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 14:13:00	$38.29	SELL	1350	$51,691.50	-	-		-	-
2026-07-09 14:12:00	$38.31	SELL	1350	$51,718.50	-	-		-	-
2026-07-09 14:11:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 14:10:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 14:09:00	$38.31	SELL	1350	$51,718.50	-	-		-	-
2026-07-09 14:08:00	$38.30	SELL	1350	$51,698.20	-	-		-	-
2026-07-09 14:07:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 14:06:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 14:04:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 14:03:00	$38.27	SELL	1350	$51,664.50	-	-		-	-
2026-07-09 14:02:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:01:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 14:00:00	$38.27	SELL	1350	$51,664.50	-	-		-	-
2026-07-09 13:59:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 13:58:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 13:57:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 13:56:00	$38.29	SELL	1350	$51,691.50	-	-		-	-
2026-07-09 13:55:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 13:54:00	$38.24	SELL	1350	$51,624.00	-	-		-	-
2026-07-09 13:53:00	$38.23	SELL	1350	$51,610.50	-	-		-	-
2026-07-09 13:52:00	$38.23	SELL	1350	$51,610.50	-	-		-	-
2026-07-09 13:51:00	$38.24	SELL	1350	$51,617.20	-	-		-	-
2026-07-09 13:50:00	$38.24	SELL	1350	$51,617.20	-	-		-	-
2026-07-09 13:49:00	$38.25	SELL	1350	$51,637.50	-	-		-	-
2026-07-09 13:48:00	$38.27	SELL	1350	$51,657.80	-	-		-	-
2026-07-09 13:47:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 13:46:00	$38.21	SELL	1350	$51,583.50	-	-		-	-
2026-07-09 13:45:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:44:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:43:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:42:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:41:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:40:00	$38.19	SELL	1350	$51,556.50	-	-		-	-
2026-07-09 13:39:00	$38.22	SELL	1350	$51,597.00	-	-		-	-
2026-07-09 13:38:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:37:00	$38.24	SELL	1350	$51,624.00	-	-		-	-
2026-07-09 13:36:00	$38.22	SELL	1350	$51,590.20	-	-		-	-
2026-07-09 13:34:00	$38.22	SELL	1350	$51,597.00	-	-		-	-
2026-07-09 13:33:00	$38.22	SELL	1350	$51,597.00	-	-		-	-
2026-07-09 13:32:00	$38.22	SELL	1350	$51,597.00	-	-		-	-
2026-07-09 13:31:00	$38.23	SELL	1350	$51,610.50	-	-		-	-
2026-07-09 13:30:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:29:00	$38.21	SELL	1350	$51,583.50	-	-		-	-
2026-07-09 13:28:00	$38.20	SELL	1350	$51,563.20	-	-		-	-
2026-07-09 13:27:00	$38.20	SELL	1350	$51,563.20	-	-		-	-
2026-07-09 13:26:00	$38.19	SELL	1350	$51,556.50	-	-		-	-
2026-07-09 13:25:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:24:00	$38.17	SELL	1350	$51,522.80	-	-		-	-
2026-07-09 13:23:00	$38.14	SELL	1350	$51,482.20	-	-		-	-
2026-07-09 13:22:00	$38.12	SELL	1350	$51,462.00	-	-		-	-
2026-07-09 13:21:00	$38.12	SELL	1350	$51,462.00	-	-		-	-
2026-07-09 13:20:00	$38.15	SELL	1350	$51,502.50	-	-		-	-
2026-07-09 13:19:00	$38.11	SELL	1350	$51,448.50	-	-		-	-
2026-07-09 13:18:00	$38.09	SELL	1350	$51,414.80	-	-		-	-
2026-07-09 13:17:00	$38.08	SELL	1350	$51,408.00	-	-		-	-
2026-07-09 13:16:00	$38.08	SELL	1350	$51,408.00	-	-		-	-
2026-07-09 13:15:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 13:14:00	$38.05	SELL	1350	$51,367.50	-	-		-	-
2026-07-09 13:13:00	$38.04	SELL	1350	$51,354.00	-	-		-	-
2026-07-09 13:12:00	$38.05	SELL	1350	$51,367.50	-	-		-	-
2026-07-09 13:11:00	$38.05	SELL	1350	$51,360.80	-	-		-	-
2026-07-09 13:10:00	$38.05	SELL	1350	$51,360.80	-	-		-	-
2026-07-09 13:09:00	$38.07	SELL	1350	$51,387.80	-	-		-	-
2026-07-09 13:08:00	$38.03	SELL	1350	$51,333.80	-	-		-	-
2026-07-09 13:07:00	$38.04	SELL	1350	$51,354.00	-	-		-	-
2026-07-09 13:06:00	$38.01	SELL	1350	$51,313.50	-	-		-	-
2026-07-09 13:05:00	$37.98	SELL	1350	$51,273.00	-	-		-	-
2026-07-09 13:04:00	$38.05	SELL	1350	$51,367.50	-	-		-	-
2026-07-09 13:03:00	$38.02	SELL	1350	$51,327.00	-	-		-	-
2026-07-09 13:02:00	$38.02	SELL	1350	$51,327.00	-	-		-	-
2026-07-09 13:01:00	$38.06	SELL	1350	$51,374.20	-	-		-	-
2026-07-09 13:00:00	$38.04	SELL	1350	$51,354.00	-	-		-	-
2026-07-09 12:59:00	$38.05	SELL	1350	$51,360.80	-	-		-	-
2026-07-09 12:58:00	$37.99	SELL	1350	$51,286.50	-	-		-	-
2026-07-09 12:57:00	$38.00	SELL	1350	$51,300.00	-	-		-	-
2026-07-09 12:56:00	$37.97	SELL	1350	$51,259.50	-	-		-	-
2026-07-09 12:55:00	$37.99	SELL	1350	$51,279.80	-	-		-	-
2026-07-09 12:54:00	$38.00	SELL	1350	$51,300.00	-	-		-	-
2026-07-09 12:53:00	$38.02	SELL	1350	$51,327.00	-	-		-	-
2026-07-09 12:52:00	$38.05	SELL	1350	$51,360.80	-	-		-	-
2026-07-09 12:51:00	$38.08	SELL	1350	$51,401.20	-	-		-	-
2026-07-09 12:50:00	$38.08	SELL	1350	$51,401.20	-	-		-	-
2026-07-09 12:49:00	$38.08	SELL	1350	$51,401.20	-	-		-	-
2026-07-09 12:48:00	$38.07	SELL	1350	$51,394.50	-	-		-	-
2026-07-09 12:47:00	$38.07	SELL	1350	$51,394.50	-	-		-	-
2026-07-09 12:46:00	$38.02	SELL	1350	$51,327.00	-	-		-	-
2026-07-09 12:45:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:44:00	$38.06	SELL	1350	$51,374.20	-	-		-	-
2026-07-09 12:43:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:42:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:41:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:40:00	$38.03	SELL	1350	$51,340.50	-	-		-	-
2026-07-09 12:39:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:38:00	$38.06	SELL	1350	$51,374.20	-	-		-	-
2026-07-09 12:37:00	$38.04	SELL	1350	$51,354.00	-	-		-	-
2026-07-09 12:36:00	$38.06	SELL	1350	$51,374.20	-	-		-	-
2026-07-09 12:35:00	$38.12	SELL	1350	$51,462.00	-	-		-	-
2026-07-09 12:34:00	$38.10	SELL	1350	$51,435.00	-	-		-	-
2026-07-09 12:33:00	$38.07	SELL	1350	$51,387.80	-	-		-	-
2026-07-09 12:32:00	$38.05	SELL	1350	$51,367.50	-	-		-	-
2026-07-09 12:31:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:30:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:29:00	$37.99	SELL	1350	$51,286.50	-	-		-	-
2026-07-09 12:28:00	$37.94	SELL	1350	$51,219.00	-	-		-	-
2026-07-09 12:27:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 12:26:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 12:25:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 12:24:00	$37.89	SELL	1350	$51,151.50	-	-		-	-
2026-07-09 12:23:00	$37.88	SELL	1350	$51,131.20	-	-		-	-
2026-07-09 12:22:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 12:21:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 12:20:00	$37.90	SELL	1350	$51,165.00	-	-		-	-
2026-07-09 12:19:00	$37.89	SELL	1350	$51,151.50	-	-		-	-
2026-07-09 12:18:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 11:55:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 11:54:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 11:53:00	$37.87	SELL	1350	$51,127.10	-	-		-	-
2026-07-09 11:52:00	$37.87	SELL	1350	$51,117.80	-	-		-	-
2026-07-09 11:51:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 11:50:00	$37.87	SELL	1350	$51,117.80	-	-		-	-
2026-07-09 11:49:00	$37.87	SELL	1350	$51,117.80	-	-		-	-
2026-07-09 11:48:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 11:46:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 11:45:00	$37.93	SELL	1350	$51,198.80	-	-		-	-
2026-07-09 11:44:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 11:43:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 11:42:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 11:41:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 11:40:00	$37.97	SELL	1350	$51,252.80	-	-		-	-
2026-07-09 11:39:00	$37.95	SELL	1350	$51,232.50	-	-		-	-
2026-07-09 11:38:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 11:37:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 11:36:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 11:35:00	$37.93	SELL	1350	$51,205.50	-	-		-	-
2026-07-09 11:34:00	$37.89	SELL	1350	$51,151.50	-	-		-	-
2026-07-09 11:33:00	$37.91	SELL	1350	$51,172.30	-	-		-	-
2026-07-09 11:32:00	$37.90	SELL	1350	$51,169.10	-	-		-	-
2026-07-09 11:31:00	$37.89	SELL	1350	$51,144.80	-	-		-	-
2026-07-09 11:10:00	$37.88	SELL	1350	$51,131.20	-	-		-	-
2026-07-09 11:00:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 10:57:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 10:50:00	$37.89	SELL	1350	$51,144.80	-	-		-	-
2026-07-09 10:49:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 10:48:00	$37.89	SELL	1350	$51,151.50	-	-		-	-
2026-07-09 10:47:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 10:46:00	$37.90	SELL	1350	$51,165.00	-	-		-	-
2026-07-09 10:45:00	$37.93	SELL	1350	$51,198.80	-	-		-	-
2026-07-09 10:44:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 10:43:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 10:42:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 10:41:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 10:40:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 10:39:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 10:37:00	$37.90	SELL	1350	$51,165.00	-	-		-	-
2026-07-09 10:09:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 10:08:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 10:01:00	$37.88	SELL	1350	$51,131.20	-	-		-	-
2026-07-09 10:00:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 09:59:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:58:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:57:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:56:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:55:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:53:00	$37.95	SELL	1350	$51,232.50	-	-		-	-
2026-07-09 09:52:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:51:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 09:39:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 09:38:00	$37.90	SELL	1350	$51,165.00	-	-		-	-
2026-07-09 09:37:00	$38.03	SELL	1350	$51,340.50	-	-		-	-
2026-07-09 09:36:00	$37.76	SELL	1350	$50,976.00	-	-		-	-
2026-07-09 09:35:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-07 10:49:00	$35.63	BUY	1380	$49,169.40	2026-07-09 09:35:00	$37.91	Sold	$3,146.40	6.4%	2
2026-07-07 10:48:00	$35.59	BUY	1380	$49,114.20	2026-07-09 09:35:00	$37.91	Sold	$3,201.60	6.52%	2
2026-07-07 10:47:00	$35.61	BUY	1380	$49,134.90	2026-07-09 09:35:00	$37.91	Sold	$3,180.90	6.47%	2
2026-07-07 10:46:00	$35.57	BUY	1380	$49,086.60	2026-07-09 09:35:00	$37.91	Sold	$3,229.20	6.58%	2
2026-07-07 10:45:00	$35.60	BUY	1380	$49,128.00	2026-07-09 09:35:00	$37.91	Sold	$3,187.80	6.49%	2
2026-07-07 10:44:00	$35.60	BUY	1380	$49,128.00	2026-07-09 09:35:00	$37.91	Sold	$3,187.80	6.49%	2
2026-07-07 10:43:00	$35.56	BUY	1380	$49,072.80	2026-07-09 09:35:00	$37.91	Sold	$3,243.00	6.61%	2
2026-07-07 10:42:00	$35.55	BUY	1380	$49,059.00	2026-07-09 09:35:00	$37.91	Sold	$3,256.80	6.64%	2
2026-07-07 10:41:00	$35.53	BUY	1380	$49,031.40	2026-07-09 09:35:00	$37.91	Sold	$3,284.40	6.7%	2
2026-07-07 10:40:00	$35.59	BUY	1380	$49,114.20	2026-07-09 09:35:00	$37.91	Sold	$3,201.60	6.52%	2
2026-07-07 10:39:00	$35.64	BUY	1380	$49,183.20	2026-07-09 09:35:00	$37.91	Sold	$3,132.60	6.37%	2
2026-07-07 10:38:00	$35.69	BUY	1380	$49,252.20	2026-07-09 09:35:00	$37.91	Sold	$3,063.60	6.22%	2
2026-07-07 10:37:00	$35.65	BUY	1380	$49,197.00	2026-07-09 09:35:00	$37.91	Sold	$3,118.80	6.34%	2
2026-07-07 10:36:00	$35.66	BUY	1380	$49,210.80	2026-07-09 09:35:00	$37.91	Sold	$3,105.00	6.31%	2
2026-07-07 10:35:00	$35.65	BUY	1380	$49,197.00	2026-07-09 09:35:00	$37.91	Sold	$3,118.80	6.34%	2
2026-07-07 10:33:00	$35.75	BUY	1380	$49,335.00	2026-07-09 09:35:00	$37.91	Sold	$2,980.80	6.04%	2
2026-07-07 10:32:00	$35.65	BUY	1380	$49,197.00	2026-07-09 09:35:00	$37.91	Sold	$3,118.80	6.34%	2
2026-07-07 10:31:00	$35.72	BUY	1380	$49,293.60	2026-07-09 09:35:00	$37.91	Sold	$3,022.20	6.13%	2
2026-07-07 10:30:00	$35.78	BUY	1380	$49,376.40	2026-07-09 09:35:00	$37.91	Sold	$2,939.40	5.95%	2
2026-07-07 10:29:00	$35.85	BUY	1380	$49,473.00	2026-07-09 09:35:00	$37.91	Sold	$2,842.80	5.75%	2
2026-07-07 10:27:00	$35.84	BUY	1380	$49,459.20	2026-07-09 09:35:00	$37.91	Sold	$2,856.60	5.78%	2
2026-07-07 10:26:00	$35.81	BUY	1380	$49,417.80	2026-07-09 09:35:00	$37.91	Sold	$2,898.00	5.86%	2
2026-07-07 10:25:00	$35.79	BUY	1380	$49,390.20	2026-07-09 09:35:00	$37.91	Sold	$2,925.60	5.92%	2
2026-07-07 10:24:00	$35.80	BUY	1380	$49,404.00	2026-07-09 09:35:00	$37.91	Sold	$2,911.80	5.89%	2
2026-07-07 10:16:00	$35.75	BUY	1380	$49,335.00	2026-07-09 09:35:00	$37.91	Sold	$2,980.80	6.04%	2
2026-07-07 10:15:00	$35.80	BUY	1380	$49,404.00	2026-07-09 09:35:00	$37.91	Sold	$2,911.80	5.89%	2
2026-07-07 10:14:00	$35.77	BUY	1380	$49,362.60	2026-07-09 09:35:00	$37.91	Sold	$2,953.20	5.98%	2
2026-07-07 09:57:00	$35.80	BUY	1380	$49,404.00	2026-07-09 09:35:00	$37.91	Sold	$2,911.80	5.89%	2
2026-07-07 09:56:00	$35.81	BUY	1380	$49,417.80	2026-07-09 09:35:00	$37.91	Sold	$2,898.00	5.86%	2
2026-07-07 09:55:00	$35.85	BUY	1380	$49,473.00	2026-07-09 09:35:00	$37.91	Sold	$2,842.80	5.75%	2
2026-07-07 09:54:00	$35.88	BUY	1380	$49,514.40	2026-07-09 09:35:00	$37.91	Sold	$2,801.40	5.66%	2
2026-07-07 09:48:00	$35.88	BUY	1380	$49,514.40	2026-07-09 09:35:00	$37.91	Sold	$2,801.40	5.66%	2
2026-07-07 09:44:00	$35.85	BUY	1380	$49,473.00	2026-07-09 09:35:00	$37.91	Sold	$2,842.80	5.75%	2
2026-07-07 09:42:00	$35.85	BUY	1380	$49,473.00	2026-07-09 09:35:00	$37.91	Sold	$2,842.80	5.75%	2
2026-07-07 09:41:00	$35.84	BUY	1380	$49,459.20	2026-07-09 09:35:00	$37.91	Sold	$2,856.60	5.78%	2
2026-07-07 09:40:00	$35.70	BUY	1380	$49,266.00	2026-07-09 09:35:00	$37.91	Sold	$3,049.80	6.19%	2
2026-07-01 15:59:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 15:58:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 15:57:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 15:56:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 15:55:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 15:54:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 15:53:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 15:52:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 15:51:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 15:50:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 15:49:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 15:48:00	$38.15	SELL	1340	$51,121.00	-	-		-	-
2026-07-01 15:47:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 15:46:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 15:45:00	$38.21	SELL	1340	$51,201.40	-	-		-	-
2026-07-01 15:44:00	$38.20	SELL	1340	$51,188.00	-	-		-	-
2026-07-01 15:43:00	$38.21	SELL	1340	$51,201.40	-	-		-	-
2026-07-01 15:42:00	$38.24	SELL	1340	$51,241.60	-	-		-	-
2026-07-01 15:41:00	$38.25	SELL	1340	$51,255.00	-	-		-	-
2026-07-01 15:40:00	$38.23	SELL	1340	$51,228.20	-	-		-	-
2026-07-01 15:39:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:38:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-07-01 15:37:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-07-01 15:36:00	$38.29	SELL	1340	$51,308.60	-	-		-	-
2026-07-01 15:35:00	$38.33	SELL	1340	$51,362.20	-	-		-	-
2026-07-01 15:34:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-07-01 15:33:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-07-01 15:32:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:31:00	$38.30	SELL	1340	$51,322.00	-	-		-	-
2026-07-01 15:30:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:29:00	$38.27	SELL	1340	$51,281.80	-	-		-	-
2026-07-01 15:28:00	$38.20	SELL	1340	$51,188.00	-	-		-	-
2026-07-01 15:27:00	$38.21	SELL	1340	$51,201.40	-	-		-	-
2026-07-01 15:26:00	$38.23	SELL	1340	$51,228.20	-	-		-	-
2026-07-01 15:25:00	$38.29	SELL	1340	$51,308.60	-	-		-	-
2026-07-01 15:24:00	$38.33	SELL	1340	$51,362.20	-	-		-	-
2026-07-01 15:23:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-07-01 15:22:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-07-01 15:21:00	$38.30	SELL	1340	$51,315.30	-	-		-	-
2026-07-01 15:20:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-07-01 15:19:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:18:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:17:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:16:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-07-01 15:15:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:14:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:13:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:12:00	$38.25	SELL	1340	$51,255.00	-	-		-	-
2026-07-01 15:11:00	$38.28	SELL	1340	$51,295.20	-	-		-	-
2026-07-01 15:10:00	$38.28	SELL	1340	$51,295.20	-	-		-	-
2026-07-01 15:09:00	$38.28	SELL	1340	$51,295.20	-	-		-	-
2026-07-01 15:08:00	$38.22	SELL	1340	$51,214.80	-	-		-	-
2026-07-01 15:07:00	$38.18	SELL	1340	$51,161.20	-	-		-	-
2026-07-01 15:06:00	$38.17	SELL	1340	$51,147.80	-	-		-	-
2026-07-01 15:05:00	$38.18	SELL	1340	$51,161.20	-	-		-	-
2026-07-01 15:04:00	$38.14	SELL	1340	$51,107.60	-	-		-	-
2026-07-01 15:03:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 15:02:00	$38.15	SELL	1340	$51,121.00	-	-		-	-
2026-07-01 15:01:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 15:00:00	$38.15	SELL	1340	$51,121.00	-	-		-	-
2026-07-01 14:59:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 14:58:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 14:57:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:56:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:55:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:54:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 14:53:00	$38.15	SELL	1340	$51,121.00	-	-		-	-
2026-07-01 14:52:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 14:51:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 14:50:00	$38.12	SELL	1340	$51,080.80	-	-		-	-
2026-07-01 14:49:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:48:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 14:47:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 14:46:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:45:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:44:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:43:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:42:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:41:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:40:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:39:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 14:38:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:37:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:36:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:35:00	$38.04	SELL	1340	$50,966.90	-	-		-	-
2026-07-01 14:34:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:33:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:32:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:31:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:30:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:29:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:28:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:27:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 14:26:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 14:25:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:24:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 14:23:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:22:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:21:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 14:20:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:19:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 14:18:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 14:17:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 14:16:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 14:15:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:14:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:13:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:12:00	$38.05	SELL	1340	$50,980.30	-	-		-	-
2026-07-01 14:11:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:10:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:09:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:08:00	$38.04	SELL	1340	$50,966.90	-	-		-	-
2026-07-01 14:07:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 14:06:00	$38.14	SELL	1340	$51,107.60	-	-		-	-
2026-07-01 14:05:00	$38.15	SELL	1340	$51,114.30	-	-		-	-
2026-07-01 14:04:00	$38.15	SELL	1340	$51,114.30	-	-		-	-
2026-07-01 14:03:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 14:02:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 14:01:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 14:00:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:59:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:58:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 13:57:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 13:56:00	$38.12	SELL	1340	$51,080.80	-	-		-	-
2026-07-01 13:55:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 13:54:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:53:00	$38.08	SELL	1340	$51,020.50	-	-		-	-
2026-07-01 13:52:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:51:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:50:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:49:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 13:48:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 13:47:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 13:46:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 13:45:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 13:44:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:43:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:42:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:41:00	$38.12	SELL	1340	$51,080.80	-	-		-	-
2026-07-01 13:40:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 13:39:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:38:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 13:37:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:36:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 13:35:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 13:34:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:33:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 13:32:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:31:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:30:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:29:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:28:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:27:00	$38.14	SELL	1340	$51,107.60	-	-		-	-
2026-07-01 13:26:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 13:25:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:24:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 13:23:00	$38.12	SELL	1340	$51,080.80	-	-		-	-
2026-07-01 13:22:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:21:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:20:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:19:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:18:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:17:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 13:16:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:15:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:14:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:13:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:12:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:11:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:10:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 13:09:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 13:08:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 13:07:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 13:06:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 13:05:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 13:04:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 13:03:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 13:02:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 13:01:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:59:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:58:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:57:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:56:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:55:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:54:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 12:53:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:52:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:51:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 12:50:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:49:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:48:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 12:47:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 12:46:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:45:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:44:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:43:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:42:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:41:00	$37.89	SELL	1340	$50,772.60	-	-		-	-
2026-07-01 12:40:00	$37.91	SELL	1340	$50,799.40	-	-		-	-
2026-07-01 12:39:00	$37.90	SELL	1340	$50,786.00	-	-		-	-
2026-07-01 12:38:00	$37.88	SELL	1340	$50,759.20	-	-		-	-
2026-07-01 12:37:00	$37.91	SELL	1340	$50,799.40	-	-		-	-
2026-07-01 12:36:00	$37.91	SELL	1340	$50,799.40	-	-		-	-
2026-07-01 12:35:00	$37.85	SELL	1340	$50,719.00	-	-		-	-
2026-07-01 12:34:00	$37.81	SELL	1340	$50,665.40	-	-		-	-
2026-07-01 12:33:00	$37.88	SELL	1340	$50,759.20	-	-		-	-
2026-07-01 12:32:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:31:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:30:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:29:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:28:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:27:00	$37.94	SELL	1340	$50,839.60	-	-		-	-
2026-07-01 12:26:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 12:25:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:24:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 12:23:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:22:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 12:21:00	$37.94	SELL	1340	$50,839.60	-	-		-	-
2026-07-01 12:20:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:19:00	$37.90	SELL	1340	$50,786.00	-	-		-	-
2026-07-01 12:18:00	$37.86	SELL	1340	$50,732.40	-	-		-	-
2026-07-01 12:17:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:16:00	$37.90	SELL	1340	$50,786.00	-	-		-	-
2026-07-01 12:15:00	$37.93	SELL	1340	$50,826.20	-	-		-	-
2026-07-01 12:14:00	$37.90	SELL	1340	$50,786.00	-	-		-	-
2026-07-01 12:13:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:12:00	$37.93	SELL	1340	$50,826.20	-	-		-	-
2026-07-01 12:11:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:10:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:09:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 12:08:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 12:07:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 12:06:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:05:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:04:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:03:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:02:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:01:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:00:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 11:59:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:58:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 11:57:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 11:56:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:55:00	$37.96	SELL	1340	$50,866.40	-	-		-	-
2026-07-01 11:54:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:53:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 11:52:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 11:51:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:50:00	$37.94	SELL	1340	$50,832.90	-	-		-	-
2026-07-01 11:49:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 11:48:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 11:47:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 11:46:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 11:45:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:44:00	$37.96	SELL	1340	$50,866.40	-	-		-	-
2026-07-01 11:43:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:42:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 11:41:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:40:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 11:39:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 11:38:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 11:37:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 11:36:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 11:35:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 11:34:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 11:33:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 11:32:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:31:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 11:30:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:29:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 11:28:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 11:27:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 11:26:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 11:25:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 11:24:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 11:22:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:21:00	$37.94	SELL	1340	$50,839.60	-	-		-	-
2026-07-01 11:20:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 11:19:00	$37.79	SELL	1340	$50,638.60	-	-		-	-
2026-07-01 11:18:00	$37.77	SELL	1340	$50,611.80	-	-		-	-
2026-07-01 11:17:00	$37.77	SELL	1340	$50,611.80	-	-		-	-
2026-07-01 11:16:00	$37.76	SELL	1340	$50,598.40	-	-		-	-
2026-07-01 11:15:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-07-01 11:14:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-07-01 11:13:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-07-01 11:12:00	$37.58	SELL	1340	$50,357.20	-	-		-	-
2026-07-01 11:10:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 11:09:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 11:08:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 11:07:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 11:05:00	$37.59	SELL	1340	$50,370.60	-	-		-	-
2026-07-01 11:03:00	$37.57	SELL	1340	$50,343.80	-	-		-	-
2026-07-01 11:02:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 11:01:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 11:00:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 10:59:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 10:58:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 10:57:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:56:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:55:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:54:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 10:53:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-07-01 10:52:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-07-01 10:51:00	$37.82	SELL	1340	$50,678.80	-	-		-	-
2026-07-01 10:50:00	$37.76	SELL	1340	$50,598.40	-	-		-	-
2026-07-01 10:49:00	$37.73	SELL	1340	$50,558.20	-	-		-	-
2026-07-01 10:48:00	$37.73	SELL	1340	$50,558.20	-	-		-	-
2026-07-01 10:47:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-07-01 10:46:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:45:00	$37.53	SELL	1340	$50,290.20	-	-		-	-
2026-07-01 10:44:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:43:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:42:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 10:41:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 10:40:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:38:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:37:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:36:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:35:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:34:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 10:33:00	$37.55	SELL	1340	$50,317.00	-	-		-	-
2026-07-01 10:32:00	$37.62	SELL	1340	$50,410.80	-	-		-	-
2026-07-01 10:31:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-07-01 10:30:00	$37.62	SELL	1340	$50,410.80	-	-		-	-
2026-07-01 10:29:00	$37.68	SELL	1340	$50,491.20	-	-		-	-
2026-07-01 10:28:00	$37.62	SELL	1340	$50,410.80	-	-		-	-
2026-07-01 10:27:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-07-01 10:26:00	$37.54	SELL	1340	$50,303.60	-	-		-	-
2026-07-01 10:25:00	$37.56	SELL	1340	$50,330.40	-	-		-	-
2026-07-01 10:24:00	$37.56	SELL	1340	$50,330.40	-	-		-	-
2026-07-01 10:23:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:22:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:21:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:20:00	$37.58	SELL	1340	$50,357.20	-	-		-	-
2026-07-01 10:19:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:18:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-07-01 10:17:00	$37.68	SELL	1340	$50,491.20	-	-		-	-
2026-07-01 10:16:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:15:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-07-01 10:14:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:13:00	$37.57	SELL	1340	$50,343.80	-	-		-	-
2026-07-01 10:12:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:11:00	$37.57	SELL	1340	$50,343.80	-	-		-	-
2026-07-01 10:10:00	$37.63	SELL	1340	$50,424.20	-	-		-	-
2026-07-01 10:09:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:08:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:07:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:06:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-07-01 10:05:00	$37.68	SELL	1340	$50,491.20	-	-		-	-
2026-07-01 10:04:00	$37.71	SELL	1340	$50,531.40	-	-		-	-
2026-07-01 10:03:00	$37.69	SELL	1340	$50,504.60	-	-		-	-
2026-07-01 10:02:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-07-01 10:01:00	$37.59	SELL	1340	$50,370.60	-	-		-	-
2026-07-01 10:00:00	$37.53	SELL	1340	$50,290.20	-	-		-	-
2026-07-01 09:59:00	$37.47	SELL	1340	$50,209.80	-	-		-	-
2026-07-01 09:58:00	$37.50	SELL	1340	$50,250.00	-	-		-	-
2026-07-01 09:54:00	$37.46	SELL	1340	$50,196.40	-	-		-	-
2026-07-01 09:53:00	$37.44	SELL	1340	$50,169.60	-	-		-	-
2026-07-01 09:52:00	$37.47	SELL	1340	$50,209.80	-	-		-	-
2026-07-01 09:51:00	$37.52	SELL	1340	$50,276.80	-	-		-	-
2026-07-01 09:50:00	$37.53	SELL	1340	$50,290.20	-	-		-	-
2026-07-01 09:49:00	$37.42	SELL	1340	$50,142.80	-	-		-	-
2026-07-01 09:48:00	$37.40	SELL	1340	$50,116.00	-	-		-	-
2026-07-01 09:38:00	$37.43	SELL	1340	$50,156.20	-	-		-	-
2026-07-01 09:37:00	$37.43	SELL	1340	$50,156.20	-	-		-	-
2026-07-01 09:36:00	$37.45	SELL	1340	$50,183.00	-	-		-	-
2026-07-01 09:35:00	$37.42	SELL	1340	$50,142.80	-	-		-	-
2026-07-01 09:34:00	$37.42	SELL	1340	$50,142.80	-	-		-	-
2026-07-01 09:32:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 09:31:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 09:30:00	$37.58	SELL	1340	$50,357.20	-	-		-	-
2026-06-30 15:59:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:58:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 15:57:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:56:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 15:55:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 15:54:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 15:53:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 15:49:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 15:48:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 15:47:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 15:45:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 15:44:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 15:43:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:42:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:41:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 15:40:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:39:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 15:38:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 15:37:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 15:36:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 15:35:00	$37.54	SELL	1380	$51,805.20	-	-		-	-
2026-06-30 15:34:00	$37.54	SELL	1380	$51,805.20	-	-		-	-
2026-06-30 15:33:00	$37.57	SELL	1380	$51,846.60	-	-		-	-
2026-06-30 15:32:00	$37.61	SELL	1380	$51,901.80	-	-		-	-
2026-06-30 15:31:00	$37.60	SELL	1380	$51,888.00	-	-		-	-
2026-06-30 15:30:00	$37.59	SELL	1380	$51,874.20	-	-		-	-
2026-06-30 15:29:00	$37.59	SELL	1380	$51,874.20	-	-		-	-
2026-06-30 15:28:00	$37.61	SELL	1380	$51,901.80	-	-		-	-
2026-06-30 15:27:00	$37.61	SELL	1380	$51,901.80	-	-		-	-
2026-06-30 15:26:00	$37.65	SELL	1380	$51,957.00	-	-		-	-
2026-06-30 15:25:00	$37.67	SELL	1380	$51,984.60	-	-		-	-
2026-06-30 15:24:00	$37.63	SELL	1380	$51,929.40	-	-		-	-
2026-06-30 15:23:00	$37.63	SELL	1380	$51,929.40	-	-		-	-
2026-06-30 15:22:00	$37.58	SELL	1380	$51,860.40	-	-		-	-
2026-06-30 15:21:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 15:20:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-06-30 15:19:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 15:18:00	$37.45	SELL	1380	$51,681.00	-	-		-	-
2026-06-30 15:17:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 15:16:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-06-30 15:15:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-06-30 15:14:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 15:13:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 15:12:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 15:11:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 15:10:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 15:09:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 15:08:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 15:07:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 15:06:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 15:05:00	$37.42	SELL	1380	$51,632.70	-	-		-	-
2026-06-30 15:04:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 15:03:00	$37.45	SELL	1380	$51,681.00	-	-		-	-
2026-06-30 15:02:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 15:01:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 15:00:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:59:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:58:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:57:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 14:56:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 14:55:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 14:54:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:53:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:52:00	$37.42	SELL	1380	$51,632.70	-	-		-	-
2026-06-30 14:51:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 14:50:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 14:49:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 14:48:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 14:47:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 14:46:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:45:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:44:00	$37.38	SELL	1380	$51,577.50	-	-		-	-
2026-06-30 14:43:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:42:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 14:41:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 14:40:00	$37.32	SELL	1380	$51,494.70	-	-		-	-
2026-06-30 14:39:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 14:38:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 14:37:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 14:36:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 14:35:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:34:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:33:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:32:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 14:31:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 14:30:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:29:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:28:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:27:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:26:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:25:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:24:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:23:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:22:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:21:00	$37.38	SELL	1380	$51,577.50	-	-		-	-
2026-06-30 14:20:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:19:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:18:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:17:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:16:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:15:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:14:00	$37.39	SELL	1380	$51,591.30	-	-		-	-
2026-06-30 14:13:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:12:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:11:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 14:10:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:09:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:08:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 14:07:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 14:06:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 14:05:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 14:04:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:03:00	$37.39	SELL	1380	$51,591.30	-	-		-	-
2026-06-30 14:02:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:01:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:00:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:59:00	$37.38	SELL	1380	$51,577.50	-	-		-	-
2026-06-30 13:58:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:57:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 13:56:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:55:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 13:54:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:53:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 13:52:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 13:51:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:50:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:49:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:48:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 13:47:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 13:46:00	$37.52	SELL	1380	$51,777.60	-	-		-	-
2026-06-30 13:45:00	$37.53	SELL	1380	$51,791.40	-	-		-	-
2026-06-30 13:44:00	$37.51	SELL	1380	$51,756.90	-	-		-	-
2026-06-30 13:43:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 13:42:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 13:41:00	$37.52	SELL	1380	$51,777.60	-	-		-	-
2026-06-30 13:40:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 13:39:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 13:38:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 13:37:00	$37.49	SELL	1380	$51,729.30	-	-		-	-
2026-06-30 13:36:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 13:35:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 13:34:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 13:33:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:32:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 13:31:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 13:30:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 13:29:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 13:28:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 13:27:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 13:26:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:25:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 13:24:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:22:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 13:21:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:20:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 13:19:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 13:18:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:17:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 13:16:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 13:15:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 13:14:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 13:13:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 13:12:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 13:11:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 13:10:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 13:09:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 13:08:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 13:07:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:06:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:05:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:04:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:03:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 13:02:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 13:01:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 13:00:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 12:59:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 12:58:00	$37.32	SELL	1380	$51,494.70	-	-		-	-
2026-06-30 12:57:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 12:56:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 12:55:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 12:54:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 12:53:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 12:52:00	$37.30	SELL	1380	$51,467.10	-	-		-	-
2026-06-30 12:51:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:50:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:49:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:48:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:47:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:46:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 12:45:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:44:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 12:43:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:42:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:41:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:40:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 12:39:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:38:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:37:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:36:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 12:35:00	$37.24	SELL	1380	$51,384.30	-	-		-	-
2026-06-30 12:34:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:26:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:25:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:24:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:23:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:22:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 12:21:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:20:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:19:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:18:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:17:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:16:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:15:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:14:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 12:13:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:12:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 12:11:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 12:10:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:09:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:08:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:07:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:06:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:05:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 12:04:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:03:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:02:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:00:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-06-30 11:59:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 11:58:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 11:57:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 11:56:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 11:54:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 11:53:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 11:52:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 11:51:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 11:50:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 11:49:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 11:48:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 11:47:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 11:46:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 11:45:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 11:44:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 11:43:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 11:42:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 11:41:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 11:40:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 11:39:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 11:38:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 11:37:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 11:36:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 11:35:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 11:34:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 11:33:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 11:32:00	$37.42	SELL	1380	$51,632.70	-	-		-	-
2026-06-30 11:31:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 11:30:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 11:29:00	$37.52	SELL	1380	$51,777.60	-	-		-	-
2026-06-30 11:28:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 11:27:00	$37.47	SELL	1380	$51,701.70	-	-		-	-
2026-06-30 11:26:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-06-30 11:25:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 11:24:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 11:23:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 11:22:00	$37.55	SELL	1380	$51,819.00	-	-		-	-
2026-06-30 11:21:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 11:20:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 11:19:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 11:18:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 11:17:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 11:16:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 11:15:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 11:14:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 11:13:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 11:12:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 11:11:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 11:10:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 11:09:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 11:08:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 11:07:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 11:06:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 11:05:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 11:04:00	$37.36	SELL	1380	$51,549.90	-	-		-	-
2026-06-30 11:03:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 11:02:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 11:01:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 11:00:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 10:59:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 10:58:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 10:57:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 10:56:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 10:55:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:54:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 10:53:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:52:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:51:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 10:50:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:49:00	$37.26	SELL	1380	$51,411.90	-	-		-	-
2026-06-30 10:48:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 10:47:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 10:46:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 10:45:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 10:44:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 10:43:00	$37.29	SELL	1380	$51,453.30	-	-		-	-
2026-06-30 10:42:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:41:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 10:40:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 10:39:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 10:38:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 10:37:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:36:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 10:35:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 10:34:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:33:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 10:32:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 10:31:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 10:30:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-06-30 10:29:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-06-30 10:28:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-06-30 10:27:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-06-30 10:26:00	$37.14	SELL	1380	$51,253.20	-	-		-	-
2026-06-30 10:25:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-06-30 10:24:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 10:23:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 10:22:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 10:21:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 10:20:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 10:19:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 10:18:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-06-30 10:17:00	$37.12	SELL	1380	$51,218.70	-	-		-	-
2026-06-30 10:16:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-06-30 10:15:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-06-30 10:14:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-06-30 10:13:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-06-30 10:12:00	$37.04	SELL	1380	$51,115.20	-	-		-	-
2026-06-30 10:11:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-06-30 10:10:00	$37.08	SELL	1380	$51,170.40	-	-		-	-
2026-06-30 10:09:00	$37.05	SELL	1380	$51,129.00	-	-		-	-
2026-06-30 10:08:00	$37.05	SELL	1380	$51,129.00	-	-		-	-
2026-06-30 10:07:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-06-30 10:06:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-06-30 10:05:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-06-30 10:04:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-06-30 10:03:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-06-30 10:02:00	$37.06	SELL	1380	$51,142.80	-	-		-	-
2026-06-30 10:01:00	$37.00	SELL	1380	$51,060.00	-	-		-	-
2026-06-30 10:00:00	$37.00	SELL	1380	$51,060.00	-	-		-	-
2026-06-30 09:59:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-06-30 09:58:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-06-30 09:57:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 09:56:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-06-30 09:55:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-06-30 09:54:00	$37.10	SELL	1380	$51,198.00	-	-		-	-
2026-06-30 09:53:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-06-30 09:52:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-06-30 09:51:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-06-30 09:50:00	$36.98	SELL	1380	$51,032.40	-	-		-	-
2026-06-30 09:49:00	$37.04	SELL	1380	$51,115.20	-	-		-	-
2026-06-30 09:48:00	$37.10	SELL	1380	$51,198.00	-	-		-	-
2026-06-30 09:47:00	$36.84	SELL	1380	$50,839.20	-	-		-	-
2026-06-30 09:45:00	$36.81	SELL	1380	$50,797.80	-	-		-	-
2026-06-30 09:44:00	$36.73	SELL	1380	$50,680.50	-	-		-	-
2026-06-30 09:43:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-06-30 09:42:00	$36.73	SELL	1380	$50,687.40	-	-		-	-
2026-06-30 09:41:00	$36.56	SELL	1380	$50,452.80	-	-		-	-
2026-06-30 09:40:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-06-30 09:39:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-06-30 09:38:00	$36.72	SELL	1380	$50,666.70	-	-		-	-
2026-06-30 09:37:00	$36.78	SELL	1380	$50,756.40	-	-		-	-
2026-06-30 09:36:00	$36.71	SELL	1380	$50,659.80	-	-		-	-
2026-06-30 09:35:00	$36.62	SELL	1380	$50,535.60	-	-		-	-
2026-06-30 09:34:00	$36.50	SELL	1380	$50,370.00	-	-		-	-
2026-06-30 09:32:00	$36.54	SELL	1380	$50,425.20	-	-		-	-
2026-06-30 09:30:00	$36.42	SELL	1380	$50,259.60	-	-		-	-
2026-06-29 15:58:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 15:57:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 15:56:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 15:55:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 15:49:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 15:48:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 15:47:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 15:46:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 15:45:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 15:44:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 15:43:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 15:41:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 15:40:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 15:39:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 15:37:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 15:19:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 15:18:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 15:17:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 15:16:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 15:15:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 15:14:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 15:13:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 15:12:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 15:11:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 15:10:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 15:09:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 15:08:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 15:07:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 15:06:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 15:05:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 15:04:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 15:03:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 15:02:00	$36.44	SELL	1420	$51,737.70	-	-		-	-
2026-06-29 15:01:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 15:00:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:59:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 14:58:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:57:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:56:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 14:46:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 14:45:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 14:44:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:43:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:42:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:41:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:40:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:39:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:38:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:37:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:36:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:35:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:34:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 14:33:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:32:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:31:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 14:30:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 14:29:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 14:28:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 14:27:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 14:26:00	$36.38	SELL	1420	$51,659.60	-	-		-	-
2026-06-29 14:25:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 14:24:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:23:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:22:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 14:21:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:20:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:19:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:18:00	$36.44	SELL	1420	$51,737.70	-	-		-	-
2026-06-29 14:17:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:16:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 14:15:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:14:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 14:13:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:12:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:11:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:10:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 14:09:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:08:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 14:07:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:06:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 14:05:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:04:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 14:03:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 14:02:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 14:01:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 14:00:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 13:59:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 13:58:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 13:57:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 13:56:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 13:55:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:54:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:53:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-06-29 13:52:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:51:00	$36.63	SELL	1420	$52,007.50	-	-		-	-
2026-06-29 13:50:00	$36.63	SELL	1420	$52,007.50	-	-		-	-
2026-06-29 13:49:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-06-29 13:48:00	$36.69	SELL	1420	$52,099.80	-	-		-	-
2026-06-29 13:47:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-06-29 13:46:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-06-29 13:45:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-06-29 13:44:00	$36.58	SELL	1420	$51,936.50	-	-		-	-
2026-06-29 13:43:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 13:42:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-06-29 13:41:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 13:40:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-06-29 13:39:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-06-29 13:38:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-06-29 13:37:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:36:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:35:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-06-29 13:34:00	$36.65	SELL	1420	$52,035.90	-	-		-	-
2026-06-29 13:33:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:32:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:31:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-06-29 13:30:00	$36.63	SELL	1420	$52,007.50	-	-		-	-
2026-06-29 13:29:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:28:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-06-29 13:27:00	$36.61	SELL	1420	$51,986.20	-	-		-	-
2026-06-29 13:26:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-06-29 13:25:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-06-29 13:24:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:23:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 13:22:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:21:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 13:20:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:19:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 13:18:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 13:17:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 13:16:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 13:15:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:14:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 13:13:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 13:12:00	$36.61	SELL	1420	$51,986.20	-	-		-	-
2026-06-29 13:11:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:10:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:09:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:08:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:07:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 13:06:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 13:05:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 13:04:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 13:03:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 13:02:00	$36.55	SELL	1420	$51,893.90	-	-		-	-
2026-06-29 13:01:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 13:00:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:59:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:58:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 12:57:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:56:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 12:55:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:54:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:53:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:52:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:51:00	$36.56	SELL	1420	$51,908.10	-	-		-	-
2026-06-29 12:50:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 12:49:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 12:48:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 12:47:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 12:46:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 12:45:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 12:44:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:43:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:42:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 12:41:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 12:40:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 12:39:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 12:38:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 12:37:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 12:36:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 12:35:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:34:00	$36.58	SELL	1420	$51,936.50	-	-		-	-
2026-06-29 12:33:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:32:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:31:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:30:00	$36.61	SELL	1420	$51,986.20	-	-		-	-
2026-06-29 12:29:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 12:28:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:27:00	$36.59	SELL	1420	$51,950.70	-	-		-	-
2026-06-29 12:26:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:25:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:24:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:23:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:22:00	$36.55	SELL	1420	$51,893.90	-	-		-	-
2026-06-29 12:21:00	$36.55	SELL	1420	$51,893.90	-	-		-	-
2026-06-29 12:20:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 12:19:00	$36.50	SELL	1420	$51,822.90	-	-		-	-
2026-06-29 12:18:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 12:17:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:16:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 12:15:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 12:14:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 12:12:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 12:11:00	$36.49	SELL	1420	$51,808.70	-	-		-	-
2026-06-29 12:10:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 12:09:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 12:08:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:07:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:06:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 12:05:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:04:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 12:03:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 12:02:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 12:01:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 12:00:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 11:59:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 11:58:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:57:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-06-29 11:56:00	$36.36	SELL	1420	$51,631.20	-	-		-	-
2026-06-29 11:55:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:54:00	$36.34	SELL	1420	$51,602.80	-	-		-	-
2026-06-29 11:53:00	$36.35	SELL	1420	$51,617.00	-	-		-	-
2026-06-29 11:52:00	$36.34	SELL	1420	$51,602.80	-	-		-	-
2026-06-29 11:50:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-06-29 11:49:00	$36.30	SELL	1420	$51,538.90	-	-		-	-
2026-06-29 11:48:00	$36.30	SELL	1420	$51,546.00	-	-		-	-
2026-06-29 11:47:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:46:00	$36.38	SELL	1420	$51,659.60	-	-		-	-
2026-06-29 11:45:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:44:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 11:43:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 11:42:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 11:41:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:40:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:39:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:38:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:37:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 11:36:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:35:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 11:34:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:33:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:32:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 11:31:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:30:00	$36.38	SELL	1420	$51,659.60	-	-		-	-
2026-06-29 11:29:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:28:00	$36.35	SELL	1420	$51,617.00	-	-		-	-
2026-06-29 11:27:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-06-29 11:26:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:25:00	$36.30	SELL	1420	$51,546.00	-	-		-	-
2026-06-29 11:24:00	$36.30	SELL	1420	$51,546.00	-	-		-	-
2026-06-29 11:23:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-06-29 11:22:00	$36.36	SELL	1420	$51,631.20	-	-		-	-
2026-06-29 11:21:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 11:20:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:19:00	$36.38	SELL	1420	$51,659.60	-	-		-	-
2026-06-29 11:18:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:17:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:16:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 11:15:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 11:14:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:13:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 11:12:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 11:11:00	$36.48	SELL	1420	$51,801.60	-	-		-	-
2026-06-29 11:10:00	$36.48	SELL	1420	$51,801.60	-	-		-	-
2026-06-29 11:09:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 11:08:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 11:07:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 11:06:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 11:05:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 11:04:00	$36.48	SELL	1420	$51,801.60	-	-		-	-
2026-06-29 11:03:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 11:02:00	$36.26	SELL	1420	$51,489.20	-	-		-	-
2026-06-29 11:01:00	$36.22	SELL	1420	$51,432.40	-	-		-	-
2026-06-29 11:00:00	$36.24	SELL	1420	$51,460.80	-	-		-	-
2026-06-29 10:59:00	$36.20	SELL	1420	$51,404.00	-	-		-	-
2026-06-29 10:58:00	$36.20	SELL	1420	$51,404.00	-	-		-	-
2026-06-29 10:57:00	$36.22	SELL	1420	$51,432.40	-	-		-	-
2026-06-29 10:56:00	$36.29	SELL	1420	$51,531.80	-	-		-	-
2026-06-29 10:55:00	$36.29	SELL	1420	$51,531.80	-	-		-	-
2026-06-29 10:54:00	$36.19	SELL	1420	$51,389.80	-	-		-	-
2026-06-29 10:53:00	$36.17	SELL	1420	$51,361.40	-	-		-	-
2026-06-29 10:52:00	$36.16	SELL	1420	$51,347.20	-	-		-	-
2026-06-29 10:51:00	$36.15	SELL	1420	$51,333.00	-	-		-	-
2026-06-29 10:50:00	$36.16	SELL	1420	$51,347.20	-	-		-	-
2026-06-29 10:49:00	$36.06	SELL	1420	$51,205.20	-	-		-	-
2026-06-29 10:48:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-06-29 10:47:00	$36.02	SELL	1420	$51,148.40	-	-		-	-
2026-06-29 10:46:00	$35.97	SELL	1420	$51,077.40	-	-		-	-
2026-06-29 10:45:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-06-29 10:44:00	$36.04	SELL	1420	$51,176.80	-	-		-	-
2026-06-29 10:43:00	$36.06	SELL	1420	$51,205.20	-	-		-	-
2026-06-29 10:42:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-06-29 10:41:00	$36.10	SELL	1420	$51,262.00	-	-		-	-
2026-06-29 10:40:00	$36.05	SELL	1420	$51,191.00	-	-		-	-
2026-06-29 10:39:00	$36.04	SELL	1420	$51,176.80	-	-		-	-
2026-06-29 10:38:00	$36.09	SELL	1420	$51,247.80	-	-		-	-
2026-06-29 10:37:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-06-29 10:36:00	$36.09	SELL	1420	$51,247.80	-	-		-	-
2026-06-29 10:35:00	$36.11	SELL	1420	$51,276.20	-	-		-	-
2026-06-29 10:34:00	$36.05	SELL	1420	$51,183.90	-	-		-	-
2026-06-29 10:33:00	$36.12	SELL	1420	$51,290.40	-	-		-	-
2026-06-29 10:32:00	$36.04	SELL	1420	$51,176.80	-	-		-	-
2026-06-29 10:31:00	$36.15	SELL	1420	$51,333.00	-	-		-	-
2026-06-29 10:30:00	$36.07	SELL	1420	$51,219.40	-	-		-	-
2026-06-29 10:29:00	$36.09	SELL	1420	$51,247.80	-	-		-	-
2026-06-29 10:28:00	$36.03	SELL	1420	$51,162.60	-	-		-	-
2026-06-29 10:27:00	$36.03	SELL	1420	$51,162.60	-	-		-	-
2026-06-29 10:26:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-06-29 10:25:00	$35.91	SELL	1420	$50,992.20	-	-		-	-
2026-06-29 10:24:00	$35.90	SELL	1420	$50,978.00	-	-		-	-
2026-06-29 10:23:00	$35.84	SELL	1420	$50,892.80	-	-		-	-
2026-06-29 10:22:00	$35.87	SELL	1420	$50,935.40	-	-		-	-
2026-06-29 10:11:00	$35.95	SELL	1420	$51,049.00	-	-		-	-
2026-06-29 10:10:00	$35.96	SELL	1420	$51,063.20	-	-		-	-
2026-06-29 10:09:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-06-29 10:08:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-06-29 10:07:00	$36.05	SELL	1420	$51,191.00	-	-		-	-
2026-06-29 10:06:00	$35.93	SELL	1420	$51,020.60	-	-		-	-
2026-06-29 10:05:00	$35.88	SELL	1420	$50,949.60	-	-		-	-
2026-06-29 10:04:00	$35.89	SELL	1420	$50,963.80	-	-		-	-
2026-06-29 10:03:00	$35.90	SELL	1420	$50,978.00	-	-		-	-
2026-06-29 10:02:00	$35.90	SELL	1420	$50,978.00	-	-		-	-
2026-06-29 10:01:00	$35.95	SELL	1420	$51,049.00	-	-		-	-
2026-06-29 10:00:00	$35.94	SELL	1420	$51,034.80	-	-		-	-
2026-06-29 09:59:00	$35.81	SELL	1420	$50,850.20	-	-		-	-
2026-06-29 09:58:00	$35.83	SELL	1420	$50,878.60	-	-		-	-
2026-06-29 09:57:00	$35.87	SELL	1420	$50,935.40	-	-		-	-
2026-06-29 09:56:00	$35.81	SELL	1420	$50,850.20	-	-		-	-
2026-06-29 09:55:00	$35.81	SELL	1420	$50,850.20	-	-		-	-
2026-06-29 09:54:00	$35.90	SELL	1420	$50,978.00	-	-		-	-
2026-06-29 09:53:00	$35.80	SELL	1420	$50,836.00	-	-		-	-
2026-06-29 09:52:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-06-29 09:51:00	$35.92	SELL	1420	$51,006.40	-	-		-	-
2026-06-29 09:50:00	$35.66	SELL	1420	$50,637.20	-	-		-	-
2026-06-29 09:49:00	$35.70	SELL	1420	$50,694.00	-	-		-	-
2026-06-29 09:48:00	$35.64	SELL	1420	$50,608.80	-	-		-	-
2026-06-29 09:47:00	$35.69	SELL	1420	$50,679.80	-	-		-	-
2026-06-29 09:46:00	$35.71	SELL	1420	$50,708.20	-	-		-	-
2026-06-29 09:45:00	$35.71	SELL	1420	$50,708.20	-	-		-	-
2026-06-29 09:44:00	$35.68	SELL	1420	$50,665.60	-	-		-	-
2026-06-29 09:43:00	$35.63	SELL	1420	$50,594.60	-	-		-	-
2026-06-29 09:42:00	$35.67	SELL	1420	$50,651.40	-	-		-	-
2026-06-29 09:41:00	$35.57	SELL	1420	$50,509.40	-	-		-	-
2026-06-29 09:40:00	$35.73	SELL	1420	$50,736.60	-	-		-	-
2026-06-29 09:39:00	$35.35	SELL	1420	$50,197.00	-	-		-	-
2026-06-29 09:38:00	$35.31	SELL	1420	$50,140.20	-	-		-	-
2026-06-29 09:36:00	$35.31	SELL	1420	$50,140.20	-	-		-	-
2026-06-29 09:35:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-06-29 09:34:00	$35.30	SELL	1420	$50,126.00	-	-		-	-
2026-06-29 09:33:00	$35.24	SELL	1420	$50,040.80	-	-		-	-
2026-06-29 09:32:00	$35.23	SELL	1420	$50,026.60	-	-		-	-
2026-06-29 09:31:00	$35.32	SELL	1420	$50,154.40	-	-		-	-
2026-06-29 09:30:00	$35.27	SELL	1420	$50,083.40	-	-		-	-
2026-06-26 15:59:00	$35.00	SELL	1460	$51,100.00	-	-		-	-
2026-06-26 15:58:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 15:57:00	$35.05	SELL	1460	$51,173.00	-	-		-	-
2026-06-26 15:56:00	$35.01	SELL	1460	$51,114.60	-	-		-	-
2026-06-26 15:55:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 15:54:00	$35.08	SELL	1460	$51,216.80	-	-		-	-
2026-06-26 15:53:00	$34.99	SELL	1460	$51,085.40	-	-		-	-
2026-06-26 15:52:00	$35.08	SELL	1460	$51,216.80	-	-		-	-
2026-06-26 15:51:00	$35.06	SELL	1460	$51,187.60	-	-		-	-
2026-06-26 15:50:00	$35.00	SELL	1460	$51,100.00	-	-		-	-
2026-06-26 15:46:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 11:45:00	$34.98	SELL	1460	$51,070.80	-	-		-	-

Buy Times -> Sold

36 -> 100% -> 36

Sell Times -> Sold

2055 -> 1.75% -> 36

Average Cost

$49,292.26

Min: $49,031.40 - Max: $49,514.40

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$3,023.54

Min: $2,801.40 - Max: $3,284.40

Average Gain (%)

6.14%

Min: 5.66% - Max: 6.7%

Buy Times -> Still Hold

36 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:56:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:55:00	$38.29	SELL	1350	$51,691.50	-	-		-	-
2026-07-09 15:54:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:53:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:52:00	$38.32	SELL	1350	$51,732.00	-	-		-	-
2026-07-09 15:50:00	$38.31	SELL	1350	$51,718.50	-	-		-	-
2026-07-09 15:49:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:48:00	$38.32	SELL	1350	$51,725.40	-	-		-	-
2026-07-09 15:47:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:46:00	$38.36	SELL	1350	$51,779.20	-	-		-	-
2026-07-09 15:45:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:44:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:43:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:42:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:41:00	$38.31	SELL	1350	$51,711.80	-	-		-	-
2026-07-09 15:40:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:39:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 15:38:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 15:37:00	$38.36	SELL	1350	$51,786.00	-	-		-	-
2026-07-09 15:36:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:35:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:34:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:33:00	$38.32	SELL	1350	$51,725.20	-	-		-	-
2026-07-09 15:32:00	$38.32	SELL	1350	$51,732.00	-	-		-	-
2026-07-09 15:31:00	$38.35	SELL	1350	$51,765.80	-	-		-	-
2026-07-09 15:30:00	$38.35	SELL	1350	$51,772.50	-	-		-	-
2026-07-09 15:29:00	$38.38	SELL	1350	$51,813.00	-	-		-	-
2026-07-09 15:28:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 15:27:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 15:26:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 15:25:00	$38.41	SELL	1350	$51,853.50	-	-		-	-
2026-07-09 15:24:00	$38.41	SELL	1350	$51,853.50	-	-		-	-
2026-07-09 15:23:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 15:22:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 15:21:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 15:20:00	$38.38	SELL	1350	$51,813.00	-	-		-	-
2026-07-09 15:19:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 15:18:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 15:17:00	$38.39	SELL	1350	$51,819.80	-	-		-	-
2026-07-09 15:16:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:15:00	$38.44	SELL	1350	$51,894.00	-	-		-	-
2026-07-09 15:14:00	$38.46	SELL	1350	$51,921.00	-	-		-	-
2026-07-09 15:13:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:12:00	$38.46	SELL	1350	$51,921.00	-	-		-	-
2026-07-09 15:11:00	$38.46	SELL	1350	$51,914.20	-	-		-	-
2026-07-09 15:10:00	$38.46	SELL	1350	$51,914.20	-	-		-	-
2026-07-09 15:09:00	$38.47	SELL	1350	$51,934.50	-	-		-	-
2026-07-09 15:08:00	$38.44	SELL	1350	$51,894.00	-	-		-	-
2026-07-09 15:07:00	$38.46	SELL	1350	$51,914.20	-	-		-	-
2026-07-09 15:06:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:05:00	$38.43	SELL	1350	$51,880.50	-	-		-	-
2026-07-09 15:04:00	$38.45	SELL	1350	$51,900.80	-	-		-	-
2026-07-09 15:03:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:02:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:01:00	$38.46	SELL	1350	$51,921.00	-	-		-	-
2026-07-09 15:00:00	$38.48	SELL	1350	$51,948.00	-	-		-	-
2026-07-09 14:59:00	$38.48	SELL	1350	$51,948.00	-	-		-	-
2026-07-09 14:58:00	$38.44	SELL	1350	$51,894.00	-	-		-	-
2026-07-09 14:57:00	$38.45	SELL	1350	$51,900.80	-	-		-	-
2026-07-09 14:56:00	$38.45	SELL	1350	$51,900.80	-	-		-	-
2026-07-09 14:55:00	$38.43	SELL	1350	$51,873.80	-	-		-	-
2026-07-09 14:54:00	$38.44	SELL	1350	$51,887.20	-	-		-	-
2026-07-09 14:53:00	$38.42	SELL	1350	$51,860.20	-	-		-	-
2026-07-09 14:52:00	$38.42	SELL	1350	$51,860.20	-	-		-	-
2026-07-09 14:51:00	$38.41	SELL	1350	$51,846.80	-	-		-	-
2026-07-09 14:50:00	$38.41	SELL	1350	$51,846.80	-	-		-	-
2026-07-09 14:49:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 14:48:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 14:47:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 14:46:00	$38.36	SELL	1350	$51,779.20	-	-		-	-
2026-07-09 14:45:00	$38.39	SELL	1350	$51,819.80	-	-		-	-
2026-07-09 14:44:00	$38.38	SELL	1350	$51,806.20	-	-		-	-
2026-07-09 14:43:00	$38.38	SELL	1350	$51,806.20	-	-		-	-
2026-07-09 14:42:00	$38.39	SELL	1350	$51,830.80	-	-		-	-
2026-07-09 14:41:00	$38.38	SELL	1350	$51,813.00	-	-		-	-
2026-07-09 14:40:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 14:39:00	$38.39	SELL	1350	$51,819.80	-	-		-	-
2026-07-09 14:38:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 14:37:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 14:36:00	$38.33	SELL	1350	$51,738.80	-	-		-	-
2026-07-09 14:35:00	$38.33	SELL	1350	$51,738.80	-	-		-	-
2026-07-09 14:34:00	$38.35	SELL	1350	$51,772.50	-	-		-	-
2026-07-09 14:33:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 14:32:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 14:31:00	$38.27	SELL	1350	$51,664.50	-	-		-	-
2026-07-09 14:30:00	$38.28	SELL	1350	$51,671.20	-	-		-	-
2026-07-09 14:29:00	$38.29	SELL	1350	$51,691.40	-	-		-	-
2026-07-09 14:28:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 14:27:00	$38.27	SELL	1350	$51,664.50	-	-		-	-
2026-07-09 14:26:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 14:25:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:24:00	$38.24	SELL	1350	$51,624.00	-	-		-	-
2026-07-09 14:23:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 14:22:00	$38.25	SELL	1350	$51,637.50	-	-		-	-
2026-07-09 14:21:00	$38.25	SELL	1350	$51,637.50	-	-		-	-
2026-07-09 14:20:00	$38.25	SELL	1350	$51,630.80	-	-		-	-
2026-07-09 14:19:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:18:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:17:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:16:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 14:15:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 14:14:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 14:13:00	$38.29	SELL	1350	$51,691.50	-	-		-	-
2026-07-09 14:12:00	$38.31	SELL	1350	$51,718.50	-	-		-	-
2026-07-09 14:11:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 14:10:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 14:09:00	$38.31	SELL	1350	$51,718.50	-	-		-	-
2026-07-09 14:08:00	$38.30	SELL	1350	$51,698.20	-	-		-	-
2026-07-09 14:07:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 14:06:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 14:04:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 14:03:00	$38.27	SELL	1350	$51,664.50	-	-		-	-
2026-07-09 14:02:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:01:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 14:00:00	$38.27	SELL	1350	$51,664.50	-	-		-	-
2026-07-09 13:59:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 13:58:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 13:57:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 13:56:00	$38.29	SELL	1350	$51,691.50	-	-		-	-
2026-07-09 13:55:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 13:54:00	$38.24	SELL	1350	$51,624.00	-	-		-	-
2026-07-09 13:53:00	$38.23	SELL	1350	$51,610.50	-	-		-	-
2026-07-09 13:52:00	$38.23	SELL	1350	$51,610.50	-	-		-	-
2026-07-09 13:51:00	$38.24	SELL	1350	$51,617.20	-	-		-	-
2026-07-09 13:50:00	$38.24	SELL	1350	$51,617.20	-	-		-	-
2026-07-09 13:49:00	$38.25	SELL	1350	$51,637.50	-	-		-	-
2026-07-09 13:48:00	$38.27	SELL	1350	$51,657.80	-	-		-	-
2026-07-09 13:47:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 13:46:00	$38.21	SELL	1350	$51,583.50	-	-		-	-
2026-07-09 13:45:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:44:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:43:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:42:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:41:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:40:00	$38.19	SELL	1350	$51,556.50	-	-		-	-
2026-07-09 13:39:00	$38.22	SELL	1350	$51,597.00	-	-		-	-
2026-07-09 13:38:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:37:00	$38.24	SELL	1350	$51,624.00	-	-		-	-
2026-07-09 13:36:00	$38.22	SELL	1350	$51,590.20	-	-		-	-
2026-07-09 13:34:00	$38.22	SELL	1350	$51,597.00	-	-		-	-
2026-07-09 13:33:00	$38.22	SELL	1350	$51,597.00	-	-		-	-
2026-07-09 13:32:00	$38.22	SELL	1350	$51,597.00	-	-		-	-
2026-07-09 13:31:00	$38.23	SELL	1350	$51,610.50	-	-		-	-
2026-07-09 13:30:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:29:00	$38.21	SELL	1350	$51,583.50	-	-		-	-
2026-07-09 13:28:00	$38.20	SELL	1350	$51,563.20	-	-		-	-
2026-07-09 13:27:00	$38.20	SELL	1350	$51,563.20	-	-		-	-
2026-07-09 13:26:00	$38.19	SELL	1350	$51,556.50	-	-		-	-
2026-07-09 13:25:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:24:00	$38.17	SELL	1350	$51,522.80	-	-		-	-
2026-07-09 13:23:00	$38.14	SELL	1350	$51,482.20	-	-		-	-
2026-07-09 13:22:00	$38.12	SELL	1350	$51,462.00	-	-		-	-
2026-07-09 13:21:00	$38.12	SELL	1350	$51,462.00	-	-		-	-
2026-07-09 13:20:00	$38.15	SELL	1350	$51,502.50	-	-		-	-
2026-07-09 13:19:00	$38.11	SELL	1350	$51,448.50	-	-		-	-
2026-07-09 13:18:00	$38.09	SELL	1350	$51,414.80	-	-		-	-
2026-07-09 13:17:00	$38.08	SELL	1350	$51,408.00	-	-		-	-
2026-07-09 13:16:00	$38.08	SELL	1350	$51,408.00	-	-		-	-
2026-07-09 13:15:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 13:14:00	$38.05	SELL	1350	$51,367.50	-	-		-	-
2026-07-09 13:13:00	$38.04	SELL	1350	$51,354.00	-	-		-	-
2026-07-09 13:12:00	$38.05	SELL	1350	$51,367.50	-	-		-	-
2026-07-09 13:11:00	$38.05	SELL	1350	$51,360.80	-	-		-	-
2026-07-09 13:10:00	$38.05	SELL	1350	$51,360.80	-	-		-	-
2026-07-09 13:09:00	$38.07	SELL	1350	$51,387.80	-	-		-	-
2026-07-09 13:08:00	$38.03	SELL	1350	$51,333.80	-	-		-	-
2026-07-09 13:07:00	$38.04	SELL	1350	$51,354.00	-	-		-	-
2026-07-09 13:06:00	$38.01	SELL	1350	$51,313.50	-	-		-	-
2026-07-09 13:05:00	$37.98	SELL	1350	$51,273.00	-	-		-	-
2026-07-09 13:04:00	$38.05	SELL	1350	$51,367.50	-	-		-	-
2026-07-09 13:03:00	$38.02	SELL	1350	$51,327.00	-	-		-	-
2026-07-09 13:02:00	$38.02	SELL	1350	$51,327.00	-	-		-	-
2026-07-09 13:01:00	$38.06	SELL	1350	$51,374.20	-	-		-	-
2026-07-09 13:00:00	$38.04	SELL	1350	$51,354.00	-	-		-	-
2026-07-09 12:59:00	$38.05	SELL	1350	$51,360.80	-	-		-	-
2026-07-09 12:58:00	$37.99	SELL	1350	$51,286.50	-	-		-	-
2026-07-09 12:57:00	$38.00	SELL	1350	$51,300.00	-	-		-	-
2026-07-09 12:56:00	$37.97	SELL	1350	$51,259.50	-	-		-	-
2026-07-09 12:55:00	$37.99	SELL	1350	$51,279.80	-	-		-	-
2026-07-09 12:54:00	$38.00	SELL	1350	$51,300.00	-	-		-	-
2026-07-09 12:53:00	$38.02	SELL	1350	$51,327.00	-	-		-	-
2026-07-09 12:52:00	$38.05	SELL	1350	$51,360.80	-	-		-	-
2026-07-09 12:51:00	$38.08	SELL	1350	$51,401.20	-	-		-	-
2026-07-09 12:50:00	$38.08	SELL	1350	$51,401.20	-	-		-	-
2026-07-09 12:49:00	$38.08	SELL	1350	$51,401.20	-	-		-	-
2026-07-09 12:48:00	$38.07	SELL	1350	$51,394.50	-	-		-	-
2026-07-09 12:47:00	$38.07	SELL	1350	$51,394.50	-	-		-	-
2026-07-09 12:46:00	$38.02	SELL	1350	$51,327.00	-	-		-	-
2026-07-09 12:45:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:44:00	$38.06	SELL	1350	$51,374.20	-	-		-	-
2026-07-09 12:43:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:42:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:41:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:40:00	$38.03	SELL	1350	$51,340.50	-	-		-	-
2026-07-09 12:39:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:38:00	$38.06	SELL	1350	$51,374.20	-	-		-	-
2026-07-09 12:37:00	$38.04	SELL	1350	$51,354.00	-	-		-	-
2026-07-09 12:36:00	$38.06	SELL	1350	$51,374.20	-	-		-	-
2026-07-09 12:35:00	$38.12	SELL	1350	$51,462.00	-	-		-	-
2026-07-09 12:34:00	$38.10	SELL	1350	$51,435.00	-	-		-	-
2026-07-09 12:33:00	$38.07	SELL	1350	$51,387.80	-	-		-	-
2026-07-09 12:32:00	$38.05	SELL	1350	$51,367.50	-	-		-	-
2026-07-09 12:31:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:30:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:29:00	$37.99	SELL	1350	$51,286.50	-	-		-	-
2026-07-09 12:28:00	$37.94	SELL	1350	$51,219.00	-	-		-	-
2026-07-09 12:27:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 12:26:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 12:25:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 12:24:00	$37.89	SELL	1350	$51,151.50	-	-		-	-
2026-07-09 12:23:00	$37.88	SELL	1350	$51,131.20	-	-		-	-
2026-07-09 12:22:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 12:21:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 12:20:00	$37.90	SELL	1350	$51,165.00	-	-		-	-
2026-07-09 12:19:00	$37.89	SELL	1350	$51,151.50	-	-		-	-
2026-07-09 12:18:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 11:55:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 11:54:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 11:53:00	$37.87	SELL	1350	$51,127.10	-	-		-	-
2026-07-09 11:52:00	$37.87	SELL	1350	$51,117.80	-	-		-	-
2026-07-09 11:51:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 11:50:00	$37.87	SELL	1350	$51,117.80	-	-		-	-
2026-07-09 11:49:00	$37.87	SELL	1350	$51,117.80	-	-		-	-
2026-07-09 11:48:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 11:46:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 11:45:00	$37.93	SELL	1350	$51,198.80	-	-		-	-
2026-07-09 11:44:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 11:43:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 11:42:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 11:41:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 11:40:00	$37.97	SELL	1350	$51,252.80	-	-		-	-
2026-07-09 11:39:00	$37.95	SELL	1350	$51,232.50	-	-		-	-
2026-07-09 11:38:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 11:37:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 11:36:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 11:35:00	$37.93	SELL	1350	$51,205.50	-	-		-	-
2026-07-09 11:34:00	$37.89	SELL	1350	$51,151.50	-	-		-	-
2026-07-09 11:33:00	$37.91	SELL	1350	$51,172.30	-	-		-	-
2026-07-09 11:32:00	$37.90	SELL	1350	$51,169.10	-	-		-	-
2026-07-09 11:31:00	$37.89	SELL	1350	$51,144.80	-	-		-	-
2026-07-09 11:10:00	$37.88	SELL	1350	$51,131.20	-	-		-	-
2026-07-09 11:00:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 10:57:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 10:50:00	$37.89	SELL	1350	$51,144.80	-	-		-	-
2026-07-09 10:49:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 10:48:00	$37.89	SELL	1350	$51,151.50	-	-		-	-
2026-07-09 10:47:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 10:46:00	$37.90	SELL	1350	$51,165.00	-	-		-	-
2026-07-09 10:45:00	$37.93	SELL	1350	$51,198.80	-	-		-	-
2026-07-09 10:44:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 10:43:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 10:42:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 10:41:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 10:40:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 10:39:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 10:37:00	$37.90	SELL	1350	$51,165.00	-	-		-	-
2026-07-09 10:09:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 10:08:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 10:01:00	$37.88	SELL	1350	$51,131.20	-	-		-	-
2026-07-09 10:00:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 09:59:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:58:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:57:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:56:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:55:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:53:00	$37.95	SELL	1350	$51,232.50	-	-		-	-
2026-07-09 09:52:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:51:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 09:39:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 09:38:00	$37.90	SELL	1350	$51,165.00	-	-		-	-
2026-07-09 09:37:00	$38.03	SELL	1350	$51,340.50	-	-		-	-
2026-07-09 09:36:00	$37.76	SELL	1350	$50,976.00	-	-		-	-
2026-07-09 09:35:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-07 10:49:00	$35.63	BUY	1380	$49,169.40	2026-07-09 09:35:00	$37.91	Sold	$3,146.40	6.4%	2
2026-07-07 10:48:00	$35.59	BUY	1380	$49,114.20	2026-07-09 09:35:00	$37.91	Sold	$3,201.60	6.52%	2
2026-07-07 10:47:00	$35.61	BUY	1380	$49,134.90	2026-07-09 09:35:00	$37.91	Sold	$3,180.90	6.47%	2
2026-07-07 10:46:00	$35.57	BUY	1380	$49,086.60	2026-07-09 09:35:00	$37.91	Sold	$3,229.20	6.58%	2
2026-07-07 10:45:00	$35.60	BUY	1380	$49,128.00	2026-07-09 09:35:00	$37.91	Sold	$3,187.80	6.49%	2
2026-07-07 10:44:00	$35.60	BUY	1380	$49,128.00	2026-07-09 09:35:00	$37.91	Sold	$3,187.80	6.49%	2
2026-07-07 10:43:00	$35.56	BUY	1380	$49,072.80	2026-07-09 09:35:00	$37.91	Sold	$3,243.00	6.61%	2
2026-07-07 10:42:00	$35.55	BUY	1380	$49,059.00	2026-07-09 09:35:00	$37.91	Sold	$3,256.80	6.64%	2
2026-07-07 10:41:00	$35.53	BUY	1380	$49,031.40	2026-07-09 09:35:00	$37.91	Sold	$3,284.40	6.7%	2
2026-07-07 10:40:00	$35.59	BUY	1380	$49,114.20	2026-07-09 09:35:00	$37.91	Sold	$3,201.60	6.52%	2
2026-07-07 10:39:00	$35.64	BUY	1380	$49,183.20	2026-07-09 09:35:00	$37.91	Sold	$3,132.60	6.37%	2
2026-07-07 10:38:00	$35.69	BUY	1380	$49,252.20	2026-07-09 09:35:00	$37.91	Sold	$3,063.60	6.22%	2
2026-07-07 10:37:00	$35.65	BUY	1380	$49,197.00	2026-07-09 09:35:00	$37.91	Sold	$3,118.80	6.34%	2
2026-07-07 10:36:00	$35.66	BUY	1380	$49,210.80	2026-07-09 09:35:00	$37.91	Sold	$3,105.00	6.31%	2
2026-07-07 10:35:00	$35.65	BUY	1380	$49,197.00	2026-07-09 09:35:00	$37.91	Sold	$3,118.80	6.34%	2
2026-07-07 10:33:00	$35.75	BUY	1380	$49,335.00	2026-07-09 09:35:00	$37.91	Sold	$2,980.80	6.04%	2
2026-07-07 10:32:00	$35.65	BUY	1380	$49,197.00	2026-07-09 09:35:00	$37.91	Sold	$3,118.80	6.34%	2
2026-07-07 10:31:00	$35.72	BUY	1380	$49,293.60	2026-07-09 09:35:00	$37.91	Sold	$3,022.20	6.13%	2
2026-07-07 10:30:00	$35.78	BUY	1380	$49,376.40	2026-07-09 09:35:00	$37.91	Sold	$2,939.40	5.95%	2
2026-07-07 10:29:00	$35.85	BUY	1380	$49,473.00	2026-07-09 09:35:00	$37.91	Sold	$2,842.80	5.75%	2
2026-07-07 10:27:00	$35.84	BUY	1380	$49,459.20	2026-07-09 09:35:00	$37.91	Sold	$2,856.60	5.78%	2
2026-07-07 10:26:00	$35.81	BUY	1380	$49,417.80	2026-07-09 09:35:00	$37.91	Sold	$2,898.00	5.86%	2
2026-07-07 10:25:00	$35.79	BUY	1380	$49,390.20	2026-07-09 09:35:00	$37.91	Sold	$2,925.60	5.92%	2
2026-07-07 10:24:00	$35.80	BUY	1380	$49,404.00	2026-07-09 09:35:00	$37.91	Sold	$2,911.80	5.89%	2
2026-07-07 10:16:00	$35.75	BUY	1380	$49,335.00	2026-07-09 09:35:00	$37.91	Sold	$2,980.80	6.04%	2
2026-07-07 10:15:00	$35.80	BUY	1380	$49,404.00	2026-07-09 09:35:00	$37.91	Sold	$2,911.80	5.89%	2
2026-07-07 10:14:00	$35.77	BUY	1380	$49,362.60	2026-07-09 09:35:00	$37.91	Sold	$2,953.20	5.98%	2
2026-07-07 09:57:00	$35.80	BUY	1380	$49,404.00	2026-07-09 09:35:00	$37.91	Sold	$2,911.80	5.89%	2
2026-07-07 09:56:00	$35.81	BUY	1380	$49,417.80	2026-07-09 09:35:00	$37.91	Sold	$2,898.00	5.86%	2
2026-07-07 09:55:00	$35.85	BUY	1380	$49,473.00	2026-07-09 09:35:00	$37.91	Sold	$2,842.80	5.75%	2
2026-07-07 09:54:00	$35.88	BUY	1380	$49,514.40	2026-07-09 09:35:00	$37.91	Sold	$2,801.40	5.66%	2
2026-07-07 09:48:00	$35.88	BUY	1380	$49,514.40	2026-07-09 09:35:00	$37.91	Sold	$2,801.40	5.66%	2
2026-07-07 09:44:00	$35.85	BUY	1380	$49,473.00	2026-07-09 09:35:00	$37.91	Sold	$2,842.80	5.75%	2
2026-07-07 09:42:00	$35.85	BUY	1380	$49,473.00	2026-07-09 09:35:00	$37.91	Sold	$2,842.80	5.75%	2
2026-07-07 09:41:00	$35.84	BUY	1380	$49,459.20	2026-07-09 09:35:00	$37.91	Sold	$2,856.60	5.78%	2
2026-07-07 09:40:00	$35.70	BUY	1380	$49,266.00	2026-07-09 09:35:00	$37.91	Sold	$3,049.80	6.19%	2
2026-07-01 15:59:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 15:58:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 15:57:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 15:56:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 15:55:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 15:54:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 15:53:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 15:52:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 15:51:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 15:50:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 15:49:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 15:48:00	$38.15	SELL	1340	$51,121.00	-	-		-	-
2026-07-01 15:47:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 15:46:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 15:45:00	$38.21	SELL	1340	$51,201.40	-	-		-	-
2026-07-01 15:44:00	$38.20	SELL	1340	$51,188.00	-	-		-	-
2026-07-01 15:43:00	$38.21	SELL	1340	$51,201.40	-	-		-	-
2026-07-01 15:42:00	$38.24	SELL	1340	$51,241.60	-	-		-	-
2026-07-01 15:41:00	$38.25	SELL	1340	$51,255.00	-	-		-	-
2026-07-01 15:40:00	$38.23	SELL	1340	$51,228.20	-	-		-	-
2026-07-01 15:39:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:38:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-07-01 15:37:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-07-01 15:36:00	$38.29	SELL	1340	$51,308.60	-	-		-	-
2026-07-01 15:35:00	$38.33	SELL	1340	$51,362.20	-	-		-	-
2026-07-01 15:34:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-07-01 15:33:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-07-01 15:32:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:31:00	$38.30	SELL	1340	$51,322.00	-	-		-	-
2026-07-01 15:30:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:29:00	$38.27	SELL	1340	$51,281.80	-	-		-	-
2026-07-01 15:28:00	$38.20	SELL	1340	$51,188.00	-	-		-	-
2026-07-01 15:27:00	$38.21	SELL	1340	$51,201.40	-	-		-	-
2026-07-01 15:26:00	$38.23	SELL	1340	$51,228.20	-	-		-	-
2026-07-01 15:25:00	$38.29	SELL	1340	$51,308.60	-	-		-	-
2026-07-01 15:24:00	$38.33	SELL	1340	$51,362.20	-	-		-	-
2026-07-01 15:23:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-07-01 15:22:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-07-01 15:21:00	$38.30	SELL	1340	$51,315.30	-	-		-	-
2026-07-01 15:20:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-07-01 15:19:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:18:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:17:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:16:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-07-01 15:15:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:14:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:13:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:12:00	$38.25	SELL	1340	$51,255.00	-	-		-	-
2026-07-01 15:11:00	$38.28	SELL	1340	$51,295.20	-	-		-	-
2026-07-01 15:10:00	$38.28	SELL	1340	$51,295.20	-	-		-	-
2026-07-01 15:09:00	$38.28	SELL	1340	$51,295.20	-	-		-	-
2026-07-01 15:08:00	$38.22	SELL	1340	$51,214.80	-	-		-	-
2026-07-01 15:07:00	$38.18	SELL	1340	$51,161.20	-	-		-	-
2026-07-01 15:06:00	$38.17	SELL	1340	$51,147.80	-	-		-	-
2026-07-01 15:05:00	$38.18	SELL	1340	$51,161.20	-	-		-	-
2026-07-01 15:04:00	$38.14	SELL	1340	$51,107.60	-	-		-	-
2026-07-01 15:03:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 15:02:00	$38.15	SELL	1340	$51,121.00	-	-		-	-
2026-07-01 15:01:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 15:00:00	$38.15	SELL	1340	$51,121.00	-	-		-	-
2026-07-01 14:59:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 14:58:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 14:57:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:56:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:55:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:54:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 14:53:00	$38.15	SELL	1340	$51,121.00	-	-		-	-
2026-07-01 14:52:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 14:51:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 14:50:00	$38.12	SELL	1340	$51,080.80	-	-		-	-
2026-07-01 14:49:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:48:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 14:47:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 14:46:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:45:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:44:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:43:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:42:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:41:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:40:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:39:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 14:38:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:37:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:36:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:35:00	$38.04	SELL	1340	$50,966.90	-	-		-	-
2026-07-01 14:34:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:33:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:32:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:31:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:30:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:29:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:28:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:27:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 14:26:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 14:25:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:24:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 14:23:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:22:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:21:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 14:20:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:19:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 14:18:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 14:17:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 14:16:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 14:15:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:14:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:13:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:12:00	$38.05	SELL	1340	$50,980.30	-	-		-	-
2026-07-01 14:11:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:10:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:09:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:08:00	$38.04	SELL	1340	$50,966.90	-	-		-	-
2026-07-01 14:07:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 14:06:00	$38.14	SELL	1340	$51,107.60	-	-		-	-
2026-07-01 14:05:00	$38.15	SELL	1340	$51,114.30	-	-		-	-
2026-07-01 14:04:00	$38.15	SELL	1340	$51,114.30	-	-		-	-
2026-07-01 14:03:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 14:02:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 14:01:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 14:00:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:59:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:58:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 13:57:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 13:56:00	$38.12	SELL	1340	$51,080.80	-	-		-	-
2026-07-01 13:55:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 13:54:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:53:00	$38.08	SELL	1340	$51,020.50	-	-		-	-
2026-07-01 13:52:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:51:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:50:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:49:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 13:48:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 13:47:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 13:46:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 13:45:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 13:44:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:43:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:42:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:41:00	$38.12	SELL	1340	$51,080.80	-	-		-	-
2026-07-01 13:40:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 13:39:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:38:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 13:37:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:36:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 13:35:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 13:34:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:33:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 13:32:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:31:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:30:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:29:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:28:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:27:00	$38.14	SELL	1340	$51,107.60	-	-		-	-
2026-07-01 13:26:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 13:25:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:24:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 13:23:00	$38.12	SELL	1340	$51,080.80	-	-		-	-
2026-07-01 13:22:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:21:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:20:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:19:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:18:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:17:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 13:16:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:15:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:14:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:13:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:12:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:11:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:10:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 13:09:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 13:08:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 13:07:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 13:06:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 13:05:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 13:04:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 13:03:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 13:02:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 13:01:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:59:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:58:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:57:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:56:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:55:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:54:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 12:53:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:52:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:51:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 12:50:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:49:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:48:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 12:47:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 12:46:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:45:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:44:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:43:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:42:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:41:00	$37.89	SELL	1340	$50,772.60	-	-		-	-
2026-07-01 12:40:00	$37.91	SELL	1340	$50,799.40	-	-		-	-
2026-07-01 12:39:00	$37.90	SELL	1340	$50,786.00	-	-		-	-
2026-07-01 12:38:00	$37.88	SELL	1340	$50,759.20	-	-		-	-
2026-07-01 12:37:00	$37.91	SELL	1340	$50,799.40	-	-		-	-
2026-07-01 12:36:00	$37.91	SELL	1340	$50,799.40	-	-		-	-
2026-07-01 12:35:00	$37.85	SELL	1340	$50,719.00	-	-		-	-
2026-07-01 12:34:00	$37.81	SELL	1340	$50,665.40	-	-		-	-
2026-07-01 12:33:00	$37.88	SELL	1340	$50,759.20	-	-		-	-
2026-07-01 12:32:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:31:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:30:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:29:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:28:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:27:00	$37.94	SELL	1340	$50,839.60	-	-		-	-
2026-07-01 12:26:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 12:25:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:24:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 12:23:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:22:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 12:21:00	$37.94	SELL	1340	$50,839.60	-	-		-	-
2026-07-01 12:20:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:19:00	$37.90	SELL	1340	$50,786.00	-	-		-	-
2026-07-01 12:18:00	$37.86	SELL	1340	$50,732.40	-	-		-	-
2026-07-01 12:17:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:16:00	$37.90	SELL	1340	$50,786.00	-	-		-	-
2026-07-01 12:15:00	$37.93	SELL	1340	$50,826.20	-	-		-	-
2026-07-01 12:14:00	$37.90	SELL	1340	$50,786.00	-	-		-	-
2026-07-01 12:13:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:12:00	$37.93	SELL	1340	$50,826.20	-	-		-	-
2026-07-01 12:11:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:10:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:09:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 12:08:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 12:07:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 12:06:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:05:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:04:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:03:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:02:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:01:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:00:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 11:59:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:58:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 11:57:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 11:56:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:55:00	$37.96	SELL	1340	$50,866.40	-	-		-	-
2026-07-01 11:54:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:53:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 11:52:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 11:51:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:50:00	$37.94	SELL	1340	$50,832.90	-	-		-	-
2026-07-01 11:49:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 11:48:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 11:47:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 11:46:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 11:45:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:44:00	$37.96	SELL	1340	$50,866.40	-	-		-	-
2026-07-01 11:43:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:42:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 11:41:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:40:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 11:39:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 11:38:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 11:37:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 11:36:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 11:35:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 11:34:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 11:33:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 11:32:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:31:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 11:30:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:29:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 11:28:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 11:27:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 11:26:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 11:25:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 11:24:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 11:22:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:21:00	$37.94	SELL	1340	$50,839.60	-	-		-	-
2026-07-01 11:20:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 11:19:00	$37.79	SELL	1340	$50,638.60	-	-		-	-
2026-07-01 11:18:00	$37.77	SELL	1340	$50,611.80	-	-		-	-
2026-07-01 11:17:00	$37.77	SELL	1340	$50,611.80	-	-		-	-
2026-07-01 11:16:00	$37.76	SELL	1340	$50,598.40	-	-		-	-
2026-07-01 11:15:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-07-01 11:14:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-07-01 11:13:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-07-01 11:12:00	$37.58	SELL	1340	$50,357.20	-	-		-	-
2026-07-01 11:10:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 11:09:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 11:08:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 11:07:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 11:05:00	$37.59	SELL	1340	$50,370.60	-	-		-	-
2026-07-01 11:03:00	$37.57	SELL	1340	$50,343.80	-	-		-	-
2026-07-01 11:02:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 11:01:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 11:00:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 10:59:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 10:58:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 10:57:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:56:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:55:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:54:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 10:53:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-07-01 10:52:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-07-01 10:51:00	$37.82	SELL	1340	$50,678.80	-	-		-	-
2026-07-01 10:50:00	$37.76	SELL	1340	$50,598.40	-	-		-	-
2026-07-01 10:49:00	$37.73	SELL	1340	$50,558.20	-	-		-	-
2026-07-01 10:48:00	$37.73	SELL	1340	$50,558.20	-	-		-	-
2026-07-01 10:47:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-07-01 10:46:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:45:00	$37.53	SELL	1340	$50,290.20	-	-		-	-
2026-07-01 10:44:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:43:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:42:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 10:41:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 10:40:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:38:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:37:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:36:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:35:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:34:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 10:33:00	$37.55	SELL	1340	$50,317.00	-	-		-	-
2026-07-01 10:32:00	$37.62	SELL	1340	$50,410.80	-	-		-	-
2026-07-01 10:31:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-07-01 10:30:00	$37.62	SELL	1340	$50,410.80	-	-		-	-
2026-07-01 10:29:00	$37.68	SELL	1340	$50,491.20	-	-		-	-
2026-07-01 10:28:00	$37.62	SELL	1340	$50,410.80	-	-		-	-
2026-07-01 10:27:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-07-01 10:26:00	$37.54	SELL	1340	$50,303.60	-	-		-	-
2026-07-01 10:25:00	$37.56	SELL	1340	$50,330.40	-	-		-	-
2026-07-01 10:24:00	$37.56	SELL	1340	$50,330.40	-	-		-	-
2026-07-01 10:23:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:22:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:21:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:20:00	$37.58	SELL	1340	$50,357.20	-	-		-	-
2026-07-01 10:19:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:18:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-07-01 10:17:00	$37.68	SELL	1340	$50,491.20	-	-		-	-
2026-07-01 10:16:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:15:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-07-01 10:14:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:13:00	$37.57	SELL	1340	$50,343.80	-	-		-	-
2026-07-01 10:12:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:11:00	$37.57	SELL	1340	$50,343.80	-	-		-	-
2026-07-01 10:10:00	$37.63	SELL	1340	$50,424.20	-	-		-	-
2026-07-01 10:09:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:08:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:07:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:06:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-07-01 10:05:00	$37.68	SELL	1340	$50,491.20	-	-		-	-
2026-07-01 10:04:00	$37.71	SELL	1340	$50,531.40	-	-		-	-
2026-07-01 10:03:00	$37.69	SELL	1340	$50,504.60	-	-		-	-
2026-07-01 10:02:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-07-01 10:01:00	$37.59	SELL	1340	$50,370.60	-	-		-	-
2026-07-01 10:00:00	$37.53	SELL	1340	$50,290.20	-	-		-	-
2026-07-01 09:59:00	$37.47	SELL	1340	$50,209.80	-	-		-	-
2026-07-01 09:58:00	$37.50	SELL	1340	$50,250.00	-	-		-	-
2026-07-01 09:54:00	$37.46	SELL	1340	$50,196.40	-	-		-	-
2026-07-01 09:53:00	$37.44	SELL	1340	$50,169.60	-	-		-	-
2026-07-01 09:52:00	$37.47	SELL	1340	$50,209.80	-	-		-	-
2026-07-01 09:51:00	$37.52	SELL	1340	$50,276.80	-	-		-	-
2026-07-01 09:50:00	$37.53	SELL	1340	$50,290.20	-	-		-	-
2026-07-01 09:49:00	$37.42	SELL	1340	$50,142.80	-	-		-	-
2026-07-01 09:48:00	$37.40	SELL	1340	$50,116.00	-	-		-	-
2026-07-01 09:38:00	$37.43	SELL	1340	$50,156.20	-	-		-	-
2026-07-01 09:37:00	$37.43	SELL	1340	$50,156.20	-	-		-	-
2026-07-01 09:36:00	$37.45	SELL	1340	$50,183.00	-	-		-	-
2026-07-01 09:35:00	$37.42	SELL	1340	$50,142.80	-	-		-	-
2026-07-01 09:34:00	$37.42	SELL	1340	$50,142.80	-	-		-	-
2026-07-01 09:32:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 09:31:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 09:30:00	$37.58	SELL	1340	$50,357.20	-	-		-	-
2026-06-30 15:59:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:58:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 15:57:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:56:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 15:55:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 15:54:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 15:53:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 15:49:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 15:48:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 15:47:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 15:45:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 15:44:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 15:43:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:42:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:41:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 15:40:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:39:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 15:38:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 15:37:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 15:36:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 15:35:00	$37.54	SELL	1380	$51,805.20	-	-		-	-
2026-06-30 15:34:00	$37.54	SELL	1380	$51,805.20	-	-		-	-
2026-06-30 15:33:00	$37.57	SELL	1380	$51,846.60	-	-		-	-
2026-06-30 15:32:00	$37.61	SELL	1380	$51,901.80	-	-		-	-
2026-06-30 15:31:00	$37.60	SELL	1380	$51,888.00	-	-		-	-
2026-06-30 15:30:00	$37.59	SELL	1380	$51,874.20	-	-		-	-
2026-06-30 15:29:00	$37.59	SELL	1380	$51,874.20	-	-		-	-
2026-06-30 15:28:00	$37.61	SELL	1380	$51,901.80	-	-		-	-
2026-06-30 15:27:00	$37.61	SELL	1380	$51,901.80	-	-		-	-
2026-06-30 15:26:00	$37.65	SELL	1380	$51,957.00	-	-		-	-
2026-06-30 15:25:00	$37.67	SELL	1380	$51,984.60	-	-		-	-
2026-06-30 15:24:00	$37.63	SELL	1380	$51,929.40	-	-		-	-
2026-06-30 15:23:00	$37.63	SELL	1380	$51,929.40	-	-		-	-
2026-06-30 15:22:00	$37.58	SELL	1380	$51,860.40	-	-		-	-
2026-06-30 15:21:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 15:20:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-06-30 15:19:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 15:18:00	$37.45	SELL	1380	$51,681.00	-	-		-	-
2026-06-30 15:17:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 15:16:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-06-30 15:15:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-06-30 15:14:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 15:13:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 15:12:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 15:11:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 15:10:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 15:09:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 15:08:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 15:07:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 15:06:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 15:05:00	$37.42	SELL	1380	$51,632.70	-	-		-	-
2026-06-30 15:04:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 15:03:00	$37.45	SELL	1380	$51,681.00	-	-		-	-
2026-06-30 15:02:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 15:01:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 15:00:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:59:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:58:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:57:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 14:56:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 14:55:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 14:54:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:53:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:52:00	$37.42	SELL	1380	$51,632.70	-	-		-	-
2026-06-30 14:51:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 14:50:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 14:49:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 14:48:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 14:47:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 14:46:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:45:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:44:00	$37.38	SELL	1380	$51,577.50	-	-		-	-
2026-06-30 14:43:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:42:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 14:41:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 14:40:00	$37.32	SELL	1380	$51,494.70	-	-		-	-
2026-06-30 14:39:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 14:38:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 14:37:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 14:36:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 14:35:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:34:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:33:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:32:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 14:31:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 14:30:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:29:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:28:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:27:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:26:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:25:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:24:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:23:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:22:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:21:00	$37.38	SELL	1380	$51,577.50	-	-		-	-
2026-06-30 14:20:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:19:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:18:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:17:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:16:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:15:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:14:00	$37.39	SELL	1380	$51,591.30	-	-		-	-
2026-06-30 14:13:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:12:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:11:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 14:10:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:09:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:08:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 14:07:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 14:06:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 14:05:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 14:04:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:03:00	$37.39	SELL	1380	$51,591.30	-	-		-	-
2026-06-30 14:02:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:01:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:00:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:59:00	$37.38	SELL	1380	$51,577.50	-	-		-	-
2026-06-30 13:58:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:57:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 13:56:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:55:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 13:54:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:53:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 13:52:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 13:51:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:50:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:49:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:48:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 13:47:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 13:46:00	$37.52	SELL	1380	$51,777.60	-	-		-	-
2026-06-30 13:45:00	$37.53	SELL	1380	$51,791.40	-	-		-	-
2026-06-30 13:44:00	$37.51	SELL	1380	$51,756.90	-	-		-	-
2026-06-30 13:43:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 13:42:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 13:41:00	$37.52	SELL	1380	$51,777.60	-	-		-	-
2026-06-30 13:40:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 13:39:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 13:38:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 13:37:00	$37.49	SELL	1380	$51,729.30	-	-		-	-
2026-06-30 13:36:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 13:35:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 13:34:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 13:33:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:32:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 13:31:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 13:30:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 13:29:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 13:28:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 13:27:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 13:26:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:25:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 13:24:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:22:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 13:21:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:20:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 13:19:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 13:18:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:17:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 13:16:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 13:15:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 13:14:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 13:13:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 13:12:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 13:11:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 13:10:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 13:09:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 13:08:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 13:07:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:06:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:05:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:04:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:03:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 13:02:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 13:01:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 13:00:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 12:59:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 12:58:00	$37.32	SELL	1380	$51,494.70	-	-		-	-
2026-06-30 12:57:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 12:56:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 12:55:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 12:54:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 12:53:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 12:52:00	$37.30	SELL	1380	$51,467.10	-	-		-	-
2026-06-30 12:51:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:50:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:49:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:48:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:47:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:46:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 12:45:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:44:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 12:43:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:42:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:41:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:40:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 12:39:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:38:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:37:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:36:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 12:35:00	$37.24	SELL	1380	$51,384.30	-	-		-	-
2026-06-30 12:34:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:26:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:25:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:24:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:23:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:22:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 12:21:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:20:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:19:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:18:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:17:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:16:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:15:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:14:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 12:13:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:12:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 12:11:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 12:10:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:09:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:08:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:07:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:06:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:05:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 12:04:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:03:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:02:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:00:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-06-30 11:59:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 11:58:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 11:57:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 11:56:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 11:54:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 11:53:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 11:52:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 11:51:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 11:50:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 11:49:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 11:48:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 11:47:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 11:46:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 11:45:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 11:44:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 11:43:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 11:42:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 11:41:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 11:40:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 11:39:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 11:38:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 11:37:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 11:36:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 11:35:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 11:34:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 11:33:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 11:32:00	$37.42	SELL	1380	$51,632.70	-	-		-	-
2026-06-30 11:31:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 11:30:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 11:29:00	$37.52	SELL	1380	$51,777.60	-	-		-	-
2026-06-30 11:28:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 11:27:00	$37.47	SELL	1380	$51,701.70	-	-		-	-
2026-06-30 11:26:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-06-30 11:25:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 11:24:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 11:23:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 11:22:00	$37.55	SELL	1380	$51,819.00	-	-		-	-
2026-06-30 11:21:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 11:20:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 11:19:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 11:18:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 11:17:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 11:16:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 11:15:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 11:14:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 11:13:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 11:12:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 11:11:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 11:10:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 11:09:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 11:08:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 11:07:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 11:06:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 11:05:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 11:04:00	$37.36	SELL	1380	$51,549.90	-	-		-	-
2026-06-30 11:03:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 11:02:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 11:01:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 11:00:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 10:59:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 10:58:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 10:57:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 10:56:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 10:55:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:54:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 10:53:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:52:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:51:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 10:50:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:49:00	$37.26	SELL	1380	$51,411.90	-	-		-	-
2026-06-30 10:48:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 10:47:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 10:46:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 10:45:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 10:44:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 10:43:00	$37.29	SELL	1380	$51,453.30	-	-		-	-
2026-06-30 10:42:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:41:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 10:40:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 10:39:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 10:38:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 10:37:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:36:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 10:35:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 10:34:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:33:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 10:32:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 10:31:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 10:30:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-06-30 10:29:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-06-30 10:28:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-06-30 10:27:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-06-30 10:26:00	$37.14	SELL	1380	$51,253.20	-	-		-	-
2026-06-30 10:25:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-06-30 10:24:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 10:23:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 10:22:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 10:21:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 10:20:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 10:19:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 10:18:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-06-30 10:17:00	$37.12	SELL	1380	$51,218.70	-	-		-	-
2026-06-30 10:16:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-06-30 10:15:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-06-30 10:14:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-06-30 10:13:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-06-30 10:12:00	$37.04	SELL	1380	$51,115.20	-	-		-	-
2026-06-30 10:11:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-06-30 10:10:00	$37.08	SELL	1380	$51,170.40	-	-		-	-
2026-06-30 10:09:00	$37.05	SELL	1380	$51,129.00	-	-		-	-
2026-06-30 10:08:00	$37.05	SELL	1380	$51,129.00	-	-		-	-
2026-06-30 10:07:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-06-30 10:06:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-06-30 10:05:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-06-30 10:04:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-06-30 10:03:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-06-30 10:02:00	$37.06	SELL	1380	$51,142.80	-	-		-	-
2026-06-30 10:01:00	$37.00	SELL	1380	$51,060.00	-	-		-	-
2026-06-30 10:00:00	$37.00	SELL	1380	$51,060.00	-	-		-	-
2026-06-30 09:59:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-06-30 09:58:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-06-30 09:57:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 09:56:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-06-30 09:55:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-06-30 09:54:00	$37.10	SELL	1380	$51,198.00	-	-		-	-
2026-06-30 09:53:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-06-30 09:52:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-06-30 09:51:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-06-30 09:50:00	$36.98	SELL	1380	$51,032.40	-	-		-	-
2026-06-30 09:49:00	$37.04	SELL	1380	$51,115.20	-	-		-	-
2026-06-30 09:48:00	$37.10	SELL	1380	$51,198.00	-	-		-	-
2026-06-30 09:47:00	$36.84	SELL	1380	$50,839.20	-	-		-	-
2026-06-30 09:45:00	$36.81	SELL	1380	$50,797.80	-	-		-	-
2026-06-30 09:44:00	$36.73	SELL	1380	$50,680.50	-	-		-	-
2026-06-30 09:43:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-06-30 09:42:00	$36.73	SELL	1380	$50,687.40	-	-		-	-
2026-06-30 09:41:00	$36.56	SELL	1380	$50,452.80	-	-		-	-
2026-06-30 09:40:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-06-30 09:39:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-06-30 09:38:00	$36.72	SELL	1380	$50,666.70	-	-		-	-
2026-06-30 09:37:00	$36.78	SELL	1380	$50,756.40	-	-		-	-
2026-06-30 09:36:00	$36.71	SELL	1380	$50,659.80	-	-		-	-
2026-06-30 09:35:00	$36.62	SELL	1380	$50,535.60	-	-		-	-
2026-06-30 09:34:00	$36.50	SELL	1380	$50,370.00	-	-		-	-
2026-06-30 09:32:00	$36.54	SELL	1380	$50,425.20	-	-		-	-
2026-06-30 09:30:00	$36.42	SELL	1380	$50,259.60	-	-		-	-
2026-06-29 15:58:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 15:57:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 15:56:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 15:55:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 15:49:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 15:48:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 15:47:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 15:46:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 15:45:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 15:44:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 15:43:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 15:41:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 15:40:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 15:39:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 15:37:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 15:19:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 15:18:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 15:17:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 15:16:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 15:15:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 15:14:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 15:13:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 15:12:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 15:11:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 15:10:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 15:09:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 15:08:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 15:07:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 15:06:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 15:05:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 15:04:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 15:03:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 15:02:00	$36.44	SELL	1420	$51,737.70	-	-		-	-
2026-06-29 15:01:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 15:00:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:59:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 14:58:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:57:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:56:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 14:46:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 14:45:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 14:44:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:43:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:42:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:41:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:40:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:39:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:38:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:37:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:36:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:35:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:34:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 14:33:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:32:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:31:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 14:30:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 14:29:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 14:28:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 14:27:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 14:26:00	$36.38	SELL	1420	$51,659.60	-	-		-	-
2026-06-29 14:25:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 14:24:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:23:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:22:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 14:21:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:20:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:19:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:18:00	$36.44	SELL	1420	$51,737.70	-	-		-	-
2026-06-29 14:17:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:16:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 14:15:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:14:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 14:13:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:12:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:11:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:10:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 14:09:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:08:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 14:07:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:06:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 14:05:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:04:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 14:03:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 14:02:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 14:01:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 14:00:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 13:59:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 13:58:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 13:57:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 13:56:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 13:55:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:54:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:53:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-06-29 13:52:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:51:00	$36.63	SELL	1420	$52,007.50	-	-		-	-
2026-06-29 13:50:00	$36.63	SELL	1420	$52,007.50	-	-		-	-
2026-06-29 13:49:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-06-29 13:48:00	$36.69	SELL	1420	$52,099.80	-	-		-	-
2026-06-29 13:47:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-06-29 13:46:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-06-29 13:45:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-06-29 13:44:00	$36.58	SELL	1420	$51,936.50	-	-		-	-
2026-06-29 13:43:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 13:42:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-06-29 13:41:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 13:40:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-06-29 13:39:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-06-29 13:38:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-06-29 13:37:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:36:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:35:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-06-29 13:34:00	$36.65	SELL	1420	$52,035.90	-	-		-	-
2026-06-29 13:33:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:32:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:31:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-06-29 13:30:00	$36.63	SELL	1420	$52,007.50	-	-		-	-
2026-06-29 13:29:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:28:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-06-29 13:27:00	$36.61	SELL	1420	$51,986.20	-	-		-	-
2026-06-29 13:26:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-06-29 13:25:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-06-29 13:24:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:23:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 13:22:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:21:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 13:20:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:19:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 13:18:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 13:17:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 13:16:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 13:15:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:14:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 13:13:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 13:12:00	$36.61	SELL	1420	$51,986.20	-	-		-	-
2026-06-29 13:11:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:10:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:09:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:08:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:07:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 13:06:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 13:05:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 13:04:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 13:03:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 13:02:00	$36.55	SELL	1420	$51,893.90	-	-		-	-
2026-06-29 13:01:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 13:00:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:59:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:58:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 12:57:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:56:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 12:55:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:54:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:53:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:52:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:51:00	$36.56	SELL	1420	$51,908.10	-	-		-	-
2026-06-29 12:50:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 12:49:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 12:48:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 12:47:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 12:46:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 12:45:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 12:44:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:43:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:42:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 12:41:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 12:40:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 12:39:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 12:38:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 12:37:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 12:36:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 12:35:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:34:00	$36.58	SELL	1420	$51,936.50	-	-		-	-
2026-06-29 12:33:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:32:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:31:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:30:00	$36.61	SELL	1420	$51,986.20	-	-		-	-
2026-06-29 12:29:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 12:28:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:27:00	$36.59	SELL	1420	$51,950.70	-	-		-	-
2026-06-29 12:26:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:25:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:24:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:23:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:22:00	$36.55	SELL	1420	$51,893.90	-	-		-	-
2026-06-29 12:21:00	$36.55	SELL	1420	$51,893.90	-	-		-	-
2026-06-29 12:20:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 12:19:00	$36.50	SELL	1420	$51,822.90	-	-		-	-
2026-06-29 12:18:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 12:17:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:16:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 12:15:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 12:14:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 12:12:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 12:11:00	$36.49	SELL	1420	$51,808.70	-	-		-	-
2026-06-29 12:10:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 12:09:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 12:08:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:07:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:06:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 12:05:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:04:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 12:03:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 12:02:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 12:01:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 12:00:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 11:59:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 11:58:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:57:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-06-29 11:56:00	$36.36	SELL	1420	$51,631.20	-	-		-	-
2026-06-29 11:55:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:54:00	$36.34	SELL	1420	$51,602.80	-	-		-	-
2026-06-29 11:53:00	$36.35	SELL	1420	$51,617.00	-	-		-	-
2026-06-29 11:52:00	$36.34	SELL	1420	$51,602.80	-	-		-	-
2026-06-29 11:50:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-06-29 11:49:00	$36.30	SELL	1420	$51,538.90	-	-		-	-
2026-06-29 11:48:00	$36.30	SELL	1420	$51,546.00	-	-		-	-
2026-06-29 11:47:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:46:00	$36.38	SELL	1420	$51,659.60	-	-		-	-
2026-06-29 11:45:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:44:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 11:43:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 11:42:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 11:41:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:40:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:39:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:38:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:37:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 11:36:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:35:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 11:34:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:33:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:32:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 11:31:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:30:00	$36.38	SELL	1420	$51,659.60	-	-		-	-
2026-06-29 11:29:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:28:00	$36.35	SELL	1420	$51,617.00	-	-		-	-
2026-06-29 11:27:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-06-29 11:26:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:25:00	$36.30	SELL	1420	$51,546.00	-	-		-	-
2026-06-29 11:24:00	$36.30	SELL	1420	$51,546.00	-	-		-	-
2026-06-29 11:23:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-06-29 11:22:00	$36.36	SELL	1420	$51,631.20	-	-		-	-
2026-06-29 11:21:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 11:20:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:19:00	$36.38	SELL	1420	$51,659.60	-	-		-	-
2026-06-29 11:18:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:17:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:16:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 11:15:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 11:14:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:13:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 11:12:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 11:11:00	$36.48	SELL	1420	$51,801.60	-	-		-	-
2026-06-29 11:10:00	$36.48	SELL	1420	$51,801.60	-	-		-	-
2026-06-29 11:09:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 11:08:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 11:07:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 11:06:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 11:05:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 11:04:00	$36.48	SELL	1420	$51,801.60	-	-		-	-
2026-06-29 11:03:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 11:02:00	$36.26	SELL	1420	$51,489.20	-	-		-	-
2026-06-29 11:01:00	$36.22	SELL	1420	$51,432.40	-	-		-	-
2026-06-29 11:00:00	$36.24	SELL	1420	$51,460.80	-	-		-	-
2026-06-29 10:59:00	$36.20	SELL	1420	$51,404.00	-	-		-	-
2026-06-29 10:58:00	$36.20	SELL	1420	$51,404.00	-	-		-	-
2026-06-29 10:57:00	$36.22	SELL	1420	$51,432.40	-	-		-	-
2026-06-29 10:56:00	$36.29	SELL	1420	$51,531.80	-	-		-	-
2026-06-29 10:55:00	$36.29	SELL	1420	$51,531.80	-	-		-	-
2026-06-29 10:54:00	$36.19	SELL	1420	$51,389.80	-	-		-	-
2026-06-29 10:53:00	$36.17	SELL	1420	$51,361.40	-	-		-	-
2026-06-29 10:52:00	$36.16	SELL	1420	$51,347.20	-	-		-	-
2026-06-29 10:51:00	$36.15	SELL	1420	$51,333.00	-	-		-	-
2026-06-29 10:50:00	$36.16	SELL	1420	$51,347.20	-	-		-	-
2026-06-29 10:49:00	$36.06	SELL	1420	$51,205.20	-	-		-	-
2026-06-29 10:48:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-06-29 10:47:00	$36.02	SELL	1420	$51,148.40	-	-		-	-
2026-06-29 10:46:00	$35.97	SELL	1420	$51,077.40	-	-		-	-
2026-06-29 10:45:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-06-29 10:44:00	$36.04	SELL	1420	$51,176.80	-	-		-	-
2026-06-29 10:43:00	$36.06	SELL	1420	$51,205.20	-	-		-	-
2026-06-29 10:42:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-06-29 10:41:00	$36.10	SELL	1420	$51,262.00	-	-		-	-
2026-06-29 10:40:00	$36.05	SELL	1420	$51,191.00	-	-		-	-
2026-06-29 10:39:00	$36.04	SELL	1420	$51,176.80	-	-		-	-
2026-06-29 10:38:00	$36.09	SELL	1420	$51,247.80	-	-		-	-
2026-06-29 10:37:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-06-29 10:36:00	$36.09	SELL	1420	$51,247.80	-	-		-	-
2026-06-29 10:35:00	$36.11	SELL	1420	$51,276.20	-	-		-	-
2026-06-29 10:34:00	$36.05	SELL	1420	$51,183.90	-	-		-	-
2026-06-29 10:33:00	$36.12	SELL	1420	$51,290.40	-	-		-	-
2026-06-29 10:32:00	$36.04	SELL	1420	$51,176.80	-	-		-	-
2026-06-29 10:31:00	$36.15	SELL	1420	$51,333.00	-	-		-	-
2026-06-29 10:30:00	$36.07	SELL	1420	$51,219.40	-	-		-	-
2026-06-29 10:29:00	$36.09	SELL	1420	$51,247.80	-	-		-	-
2026-06-29 10:28:00	$36.03	SELL	1420	$51,162.60	-	-		-	-
2026-06-29 10:27:00	$36.03	SELL	1420	$51,162.60	-	-		-	-
2026-06-29 10:26:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-06-29 10:25:00	$35.91	SELL	1420	$50,992.20	-	-		-	-
2026-06-29 10:24:00	$35.90	SELL	1420	$50,978.00	-	-		-	-
2026-06-29 10:23:00	$35.84	SELL	1420	$50,892.80	-	-		-	-
2026-06-29 10:22:00	$35.87	SELL	1420	$50,935.40	-	-		-	-
2026-06-29 10:11:00	$35.95	SELL	1420	$51,049.00	-	-		-	-
2026-06-29 10:10:00	$35.96	SELL	1420	$51,063.20	-	-		-	-
2026-06-29 10:09:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-06-29 10:08:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-06-29 10:07:00	$36.05	SELL	1420	$51,191.00	-	-		-	-
2026-06-29 10:06:00	$35.93	SELL	1420	$51,020.60	-	-		-	-
2026-06-29 10:05:00	$35.88	SELL	1420	$50,949.60	-	-		-	-
2026-06-29 10:04:00	$35.89	SELL	1420	$50,963.80	-	-		-	-
2026-06-29 10:03:00	$35.90	SELL	1420	$50,978.00	-	-		-	-
2026-06-29 10:02:00	$35.90	SELL	1420	$50,978.00	-	-		-	-
2026-06-29 10:01:00	$35.95	SELL	1420	$51,049.00	-	-		-	-
2026-06-29 10:00:00	$35.94	SELL	1420	$51,034.80	-	-		-	-
2026-06-29 09:59:00	$35.81	SELL	1420	$50,850.20	-	-		-	-
2026-06-29 09:58:00	$35.83	SELL	1420	$50,878.60	-	-		-	-
2026-06-29 09:57:00	$35.87	SELL	1420	$50,935.40	-	-		-	-
2026-06-29 09:56:00	$35.81	SELL	1420	$50,850.20	-	-		-	-
2026-06-29 09:55:00	$35.81	SELL	1420	$50,850.20	-	-		-	-
2026-06-29 09:54:00	$35.90	SELL	1420	$50,978.00	-	-		-	-
2026-06-29 09:53:00	$35.80	SELL	1420	$50,836.00	-	-		-	-
2026-06-29 09:52:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-06-29 09:51:00	$35.92	SELL	1420	$51,006.40	-	-		-	-
2026-06-29 09:50:00	$35.66	SELL	1420	$50,637.20	-	-		-	-
2026-06-29 09:49:00	$35.70	SELL	1420	$50,694.00	-	-		-	-
2026-06-29 09:48:00	$35.64	SELL	1420	$50,608.80	-	-		-	-
2026-06-29 09:47:00	$35.69	SELL	1420	$50,679.80	-	-		-	-
2026-06-29 09:46:00	$35.71	SELL	1420	$50,708.20	-	-		-	-
2026-06-29 09:45:00	$35.71	SELL	1420	$50,708.20	-	-		-	-
2026-06-29 09:44:00	$35.68	SELL	1420	$50,665.60	-	-		-	-
2026-06-29 09:43:00	$35.63	SELL	1420	$50,594.60	-	-		-	-
2026-06-29 09:42:00	$35.67	SELL	1420	$50,651.40	-	-		-	-
2026-06-29 09:41:00	$35.57	SELL	1420	$50,509.40	-	-		-	-
2026-06-29 09:40:00	$35.73	SELL	1420	$50,736.60	-	-		-	-
2026-06-29 09:39:00	$35.35	SELL	1420	$50,197.00	-	-		-	-
2026-06-29 09:38:00	$35.31	SELL	1420	$50,140.20	-	-		-	-
2026-06-29 09:36:00	$35.31	SELL	1420	$50,140.20	-	-		-	-
2026-06-29 09:35:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-06-29 09:34:00	$35.30	SELL	1420	$50,126.00	-	-		-	-
2026-06-29 09:33:00	$35.24	SELL	1420	$50,040.80	-	-		-	-
2026-06-29 09:32:00	$35.23	SELL	1420	$50,026.60	-	-		-	-
2026-06-29 09:31:00	$35.32	SELL	1420	$50,154.40	-	-		-	-
2026-06-29 09:30:00	$35.27	SELL	1420	$50,083.40	-	-		-	-
2026-06-26 15:59:00	$35.00	SELL	1460	$51,100.00	-	-		-	-
2026-06-26 15:58:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 15:57:00	$35.05	SELL	1460	$51,173.00	-	-		-	-
2026-06-26 15:56:00	$35.01	SELL	1460	$51,114.60	-	-		-	-
2026-06-26 15:55:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 15:54:00	$35.08	SELL	1460	$51,216.80	-	-		-	-
2026-06-26 15:53:00	$34.99	SELL	1460	$51,085.40	-	-		-	-
2026-06-26 15:52:00	$35.08	SELL	1460	$51,216.80	-	-		-	-
2026-06-26 15:51:00	$35.06	SELL	1460	$51,187.60	-	-		-	-
2026-06-26 15:50:00	$35.00	SELL	1460	$51,100.00	-	-		-	-
2026-06-26 15:46:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 11:45:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-06-26 11:44:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 11:43:00	$35.05	SELL	1460	$51,173.00	-	-		-	-
2026-06-26 11:42:00	$35.01	SELL	1460	$51,114.60	-	-		-	-
2026-06-26 11:41:00	$35.04	SELL	1460	$51,158.40	-	-		-	-
2026-06-26 11:40:00	$35.04	SELL	1460	$51,158.40	-	-		-	-
2026-06-26 11:39:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 11:38:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 11:37:00	$35.04	SELL	1460	$51,158.40	-	-		-	-
2026-06-26 11:36:00	$35.01	SELL	1460	$51,114.60	-	-		-	-
2026-06-26 11:34:00	$34.99	SELL	1460	$51,085.40	-	-		-	-
2026-06-26 11:33:00	$35.02	SELL	1460	$51,129.20	-	-		-	-
2026-06-26 11:32:00	$35.04	SELL	1460	$51,158.40	-	-		-	-
2026-06-26 11:31:00	$35.02	SELL	1460	$51,129.20	-	-		-	-
2026-06-26 11:30:00	$35.05	SELL	1460	$51,173.00	-	-		-	-
2026-06-26 11:29:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 11:28:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 11:25:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-06-26 11:23:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-06-26 11:12:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 11:11:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 11:10:00	$34.99	SELL	1460	$51,085.40	-	-		-	-
2026-06-26 11:09:00	$35.06	SELL	1460	$51,187.60	-	-		-	-
2026-06-26 11:08:00	$35.04	SELL	1460	$51,158.40	-	-		-	-
2026-06-26 11:07:00	$35.05	SELL	1460	$51,173.00	-	-		-	-
2026-06-26 11:06:00	$35.08	SELL	1460	$51,216.80	-	-		-	-
2026-06-26 11:05:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 11:04:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 11:02:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-25 14:43:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 14:42:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-06-25 14:41:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 14:40:00	$35.00	SELL	1470	$51,442.60	-	-		-	-
2026-06-25 14:39:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 14:38:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 14:37:00	$35.01	SELL	1470	$51,464.70	-	-		-	-
2026-06-25 14:36:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 14:35:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 14:34:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 14:33:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 14:32:00	$35.02	SELL	1470	$51,479.40	-	-		-	-
2026-06-25 14:31:00	$35.06	SELL	1470	$51,538.20	-	-		-	-
2026-06-25 14:30:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:29:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-06-25 14:28:00	$35.07	SELL	1470	$51,552.90	-	-		-	-
2026-06-25 14:27:00	$35.05	SELL	1470	$51,516.10	-	-		-	-
2026-06-25 14:26:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:25:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-06-25 14:24:00	$34.97	SELL	1470	$51,405.90	-	-		-	-
2026-06-25 14:23:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 14:22:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:21:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:20:00	$35.19	SELL	1470	$51,729.30	-	-		-	-
2026-06-25 14:19:00	$35.19	SELL	1470	$51,729.30	-	-		-	-
2026-06-25 14:18:00	$35.17	SELL	1470	$51,699.90	-	-		-	-
2026-06-25 14:17:00	$35.12	SELL	1470	$51,626.40	-	-		-	-
2026-06-25 14:16:00	$35.12	SELL	1470	$51,626.40	-	-		-	-
2026-06-25 14:15:00	$35.07	SELL	1470	$51,552.90	-	-		-	-
2026-06-25 14:14:00	$35.07	SELL	1470	$51,552.90	-	-		-	-
2026-06-25 14:13:00	$35.06	SELL	1470	$51,538.20	-	-		-	-
2026-06-25 14:12:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-06-25 14:11:00	$35.08	SELL	1470	$51,567.60	-	-		-	-
2026-06-25 14:10:00	$35.08	SELL	1470	$51,567.60	-	-		-	-
2026-06-25 14:09:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-06-25 14:08:00	$35.08	SELL	1470	$51,567.60	-	-		-	-
2026-06-25 14:07:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-06-25 14:06:00	$35.06	SELL	1470	$51,538.20	-	-		-	-
2026-06-25 14:05:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:04:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:03:00	$35.06	SELL	1470	$51,538.20	-	-		-	-
2026-06-25 14:02:00	$35.01	SELL	1470	$51,464.70	-	-		-	-
2026-06-25 14:01:00	$35.08	SELL	1470	$51,567.60	-	-		-	-
2026-06-25 14:00:00	$35.06	SELL	1470	$51,538.20	-	-		-	-
2026-06-25 13:59:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 13:58:00	$34.97	SELL	1470	$51,405.90	-	-		-	-
2026-06-25 13:57:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 12:22:00	$34.93	SELL	1470	$51,347.10	-	-		-	-
2026-06-25 12:21:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 12:20:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 12:19:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 12:18:00	$34.94	SELL	1470	$51,354.40	-	-		-	-
2026-06-25 12:17:00	$34.96	SELL	1470	$51,391.20	-	-		-	-
2026-06-25 12:16:00	$34.96	SELL	1470	$51,391.20	-	-		-	-
2026-06-25 12:15:00	$34.91	SELL	1470	$51,317.70	-	-		-	-
2026-06-25 12:14:00	$34.92	SELL	1470	$51,332.40	-	-		-	-
2026-06-25 12:13:00	$34.93	SELL	1470	$51,347.10	-	-		-	-
2026-06-25 11:10:00	$34.96	SELL	1470	$51,391.20	-	-		-	-
2026-06-25 11:09:00	$34.93	SELL	1470	$51,347.10	-	-		-	-
2026-06-25 11:08:00	$34.97	SELL	1470	$51,405.90	-	-		-	-
2026-06-25 11:07:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-06-25 11:06:00	$35.01	SELL	1470	$51,464.70	-	-		-	-
2026-06-25 11:05:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 11:04:00	$35.04	SELL	1470	$51,508.80	-	-		-	-
2026-06-25 11:03:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 11:02:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 11:01:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 11:00:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 10:59:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 10:58:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 10:57:00	$35.04	SELL	1470	$51,508.80	-	-		-	-
2026-06-25 10:56:00	$35.11	SELL	1470	$51,611.70	-	-		-	-
2026-06-25 10:55:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 10:54:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 10:53:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 10:52:00	$35.09	SELL	1470	$51,582.30	-	-		-	-
2026-06-25 10:51:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 10:50:00	$35.01	SELL	1470	$51,464.70	-	-		-	-
2026-06-25 10:49:00	$34.91	SELL	1470	$51,317.70	-	-		-	-
2026-06-25 10:46:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 10:45:00	$34.97	SELL	1470	$51,405.90	-	-		-	-
2026-06-25 10:44:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 10:43:00	$35.02	SELL	1470	$51,479.40	-	-		-	-
2026-06-25 10:42:00	$35.02	SELL	1470	$51,472.10	-	-		-	-
2026-06-25 10:41:00	$35.01	SELL	1470	$51,464.70	-	-		-	-
2026-06-25 10:40:00	$35.02	SELL	1470	$51,479.40	-	-		-	-
2026-06-25 10:39:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 10:38:00	$35.07	SELL	1470	$51,552.90	-	-		-	-
2026-06-25 10:37:00	$35.02	SELL	1470	$51,479.40	-	-		-	-
2026-06-25 10:36:00	$35.13	SELL	1470	$51,641.10	-	-		-	-
2026-06-25 10:35:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-06-25 10:34:00	$35.08	SELL	1470	$51,567.60	-	-		-	-
2026-06-25 10:33:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-06-25 10:32:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 10:31:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 10:30:00	$34.96	SELL	1470	$51,391.20	-	-		-	-
2026-06-25 10:29:00	$34.96	SELL	1470	$51,391.20	-	-		-	-
2026-06-25 10:28:00	$34.88	SELL	1470	$51,273.60	-	-		-	-
2026-06-25 10:27:00	$34.85	SELL	1470	$51,229.50	-	-		-	-
2026-06-25 10:26:00	$34.89	SELL	1470	$51,288.30	-	-		-	-
2026-06-25 10:25:00	$34.90	SELL	1470	$51,303.00	-	-		-	-
2026-06-25 10:24:00	$34.91	SELL	1470	$51,317.70	-	-		-	-
2026-06-25 10:23:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 10:22:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 10:21:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 10:20:00	$34.97	SELL	1470	$51,405.90	-	-		-	-
2026-06-25 10:15:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 10:14:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 10:13:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-06-25 10:12:00	$34.93	SELL	1470	$51,347.10	-	-		-	-
2026-06-25 10:11:00	$34.83	SELL	1470	$51,200.10	-	-		-	-
2026-06-25 10:10:00	$34.74	SELL	1470	$51,067.80	-	-		-	-
2026-06-25 10:09:00	$34.71	SELL	1470	$51,023.70	-	-		-	-
2026-06-25 10:08:00	$34.69	SELL	1470	$50,994.30	-	-		-	-
2026-06-25 10:07:00	$34.71	SELL	1470	$51,023.70	-	-		-	-
2026-06-25 10:06:00	$34.64	SELL	1470	$50,920.80	-	-		-	-
2026-06-25 10:05:00	$34.63	SELL	1470	$50,906.10	-	-		-	-
2026-06-25 10:04:00	$34.62	SELL	1470	$50,891.40	-	-		-	-
2026-06-25 10:03:00	$34.64	SELL	1470	$50,920.80	-	-		-	-
2026-06-25 10:02:00	$34.61	SELL	1470	$50,876.70	-	-		-	-
2026-06-25 10:01:00	$34.56	SELL	1470	$50,803.20	-	-		-	-
2026-06-25 10:00:00	$34.55	SELL	1470	$50,788.50	-	-		-	-
2026-06-25 09:52:00	$34.52	SELL	1470	$50,744.40	-	-		-	-
2026-06-25 09:51:00	$34.50	SELL	1470	$50,715.00	-	-		-	-
2026-06-25 09:44:00	$34.55	SELL	1470	$50,788.50	-	-		-	-
2026-06-25 09:43:00	$34.55	SELL	1470	$50,788.50	-	-		-	-
2026-06-25 09:42:00	$34.54	SELL	1470	$50,773.80	-	-		-	-
2026-06-25 09:41:00	$34.57	SELL	1470	$50,817.90	-	-		-	-
2026-06-25 09:40:00	$34.60	SELL	1470	$50,862.00	-	-		-	-
2026-06-25 09:39:00	$34.62	SELL	1470	$50,891.40	-	-		-	-
2026-06-25 09:38:00	$34.66	SELL	1470	$50,950.20	-	-		-	-
2026-06-25 09:37:00	$34.63	SELL	1470	$50,906.10	-	-		-	-
2026-06-25 09:36:00	$34.49	SELL	1470	$50,700.30	-	-		-	-
2026-06-25 09:35:00	$34.52	SELL	1470	$50,744.40	-	-		-	-
2026-06-25 09:34:00	$34.40	SELL	1470	$50,568.00	-	-		-	-
2026-06-24 15:55:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 15:54:00	$34.40	SELL	1490	$51,256.00	-	-		-	-
2026-06-24 15:53:00	$34.38	SELL	1490	$51,226.20	-	-		-	-
2026-06-24 15:52:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 15:51:00	$34.34	SELL	1490	$51,166.60	-	-		-	-
2026-06-24 15:50:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 15:49:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 15:48:00	$34.37	SELL	1490	$51,211.30	-	-		-	-
2026-06-24 15:47:00	$34.38	SELL	1490	$51,226.20	-	-		-	-
2026-06-24 15:46:00	$34.37	SELL	1490	$51,211.30	-	-		-	-
2026-06-24 15:45:00	$34.37	SELL	1490	$51,211.30	-	-		-	-
2026-06-24 15:44:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 15:43:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 15:36:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 15:34:00	$34.34	SELL	1490	$51,166.60	-	-		-	-
2026-06-24 15:33:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 15:32:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 15:31:00	$34.38	SELL	1490	$51,226.20	-	-		-	-
2026-06-24 15:30:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 15:29:00	$34.38	SELL	1490	$51,226.20	-	-		-	-
2026-06-24 15:28:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 11:31:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 11:30:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 11:29:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 11:28:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 11:27:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 11:23:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 11:22:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 11:19:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 11:18:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 11:17:00	$34.38	SELL	1490	$51,226.20	-	-		-	-
2026-06-24 11:16:00	$34.42	SELL	1490	$51,285.80	-	-		-	-
2026-06-24 11:15:00	$34.35	SELL	1490	$51,174.10	-	-		-	-
2026-06-24 11:14:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 11:13:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 11:12:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 11:11:00	$34.43	SELL	1490	$51,293.20	-	-		-	-
2026-06-24 11:10:00	$34.41	SELL	1490	$51,270.90	-	-		-	-
2026-06-24 11:09:00	$34.41	SELL	1490	$51,270.90	-	-		-	-
2026-06-24 11:08:00	$34.42	SELL	1490	$51,285.80	-	-		-	-
2026-06-24 11:07:00	$34.43	SELL	1490	$51,293.20	-	-		-	-
2026-06-24 11:06:00	$34.42	SELL	1490	$51,278.40	-	-		-	-
2026-06-24 11:05:00	$34.42	SELL	1490	$51,278.40	-	-		-	-
2026-06-24 11:04:00	$34.42	SELL	1490	$51,285.80	-	-		-	-
2026-06-24 11:03:00	$34.47	SELL	1490	$51,360.30	-	-		-	-
2026-06-24 11:02:00	$34.47	SELL	1490	$51,360.30	-	-		-	-
2026-06-24 11:01:00	$34.49	SELL	1490	$51,390.10	-	-		-	-
2026-06-24 11:00:00	$34.45	SELL	1490	$51,330.50	-	-		-	-
2026-06-24 10:59:00	$34.45	SELL	1490	$51,330.50	-	-		-	-
2026-06-24 10:58:00	$34.41	SELL	1490	$51,270.90	-	-		-	-
2026-06-24 10:57:00	$34.38	SELL	1490	$51,218.80	-	-		-	-
2026-06-24 10:56:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 10:55:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 10:54:00	$34.34	SELL	1490	$51,166.60	-	-		-	-
2026-06-24 10:53:00	$34.34	SELL	1490	$51,166.60	-	-		-	-
2026-06-24 10:52:00	$34.34	SELL	1490	$51,166.60	-	-		-	-
2026-06-24 10:51:00	$34.31	SELL	1490	$51,121.90	-	-		-	-
2026-06-24 10:50:00	$34.29	SELL	1490	$51,092.10	-	-		-	-
2026-06-24 10:49:00	$34.28	SELL	1490	$51,077.20	-	-		-	-
2026-06-24 10:48:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 10:47:00	$34.31	SELL	1490	$51,121.90	-	-		-	-
2026-06-24 10:46:00	$34.27	SELL	1490	$51,062.30	-	-		-	-
2026-06-24 10:45:00	$34.26	SELL	1490	$51,047.40	-	-		-	-
2026-06-24 10:44:00	$34.24	SELL	1490	$51,017.60	-	-		-	-
2026-06-24 10:40:00	$34.24	SELL	1490	$51,017.60	-	-		-	-
2026-06-24 10:39:00	$34.23	SELL	1490	$51,002.70	-	-		-	-
2026-06-24 10:36:00	$34.25	SELL	1490	$51,032.50	-	-		-	-
2026-06-24 10:35:00	$34.26	SELL	1490	$51,047.40	-	-		-	-
2026-06-23 13:35:00	$34.24	SELL	1510	$51,702.40	-	-		-	-
2026-06-23 13:34:00	$34.24	SELL	1510	$51,702.40	-	-		-	-
2026-06-23 13:33:00	$34.23	SELL	1510	$51,687.30	-	-		-	-
2026-06-23 13:29:00	$34.23	SELL	1510	$51,687.30	-	-		-	-
2026-06-23 13:27:00	$34.24	SELL	1510	$51,702.40	-	-		-	-
2026-06-23 13:26:00	$34.25	SELL	1510	$51,709.90	-	-		-	-
2026-06-23 13:25:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 13:24:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 13:23:00	$34.32	SELL	1510	$51,823.20	-	-		-	-
2026-06-23 13:22:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 13:21:00	$34.30	SELL	1510	$51,793.00	-	-		-	-
2026-06-23 13:20:00	$34.30	SELL	1510	$51,785.40	-	-		-	-
2026-06-23 13:19:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 13:18:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 13:17:00	$34.25	SELL	1510	$51,717.50	-	-		-	-
2026-06-23 13:16:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 13:15:00	$34.27	SELL	1510	$51,747.70	-	-		-	-
2026-06-23 13:14:00	$34.27	SELL	1510	$51,747.70	-	-		-	-
2026-06-23 13:13:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 13:12:00	$34.33	SELL	1510	$51,838.30	-	-		-	-
2026-06-23 13:11:00	$34.32	SELL	1510	$51,823.20	-	-		-	-
2026-06-23 13:10:00	$34.33	SELL	1510	$51,838.30	-	-		-	-
2026-06-23 13:09:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 13:08:00	$34.35	SELL	1510	$51,868.50	-	-		-	-
2026-06-23 13:07:00	$34.35	SELL	1510	$51,868.50	-	-		-	-
2026-06-23 13:06:00	$34.33	SELL	1510	$51,838.30	-	-		-	-
2026-06-23 13:05:00	$34.34	SELL	1510	$51,853.40	-	-		-	-
2026-06-23 13:04:00	$34.31	SELL	1510	$51,800.60	-	-		-	-
2026-06-23 13:03:00	$34.31	SELL	1510	$51,800.60	-	-		-	-
2026-06-23 13:02:00	$34.30	SELL	1510	$51,793.00	-	-		-	-
2026-06-23 13:01:00	$34.30	SELL	1510	$51,793.00	-	-		-	-
2026-06-23 13:00:00	$34.33	SELL	1510	$51,838.30	-	-		-	-
2026-06-23 12:59:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 12:58:00	$34.34	SELL	1510	$51,853.40	-	-		-	-
2026-06-23 12:57:00	$34.34	SELL	1510	$51,853.40	-	-		-	-
2026-06-23 12:56:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 12:55:00	$34.33	SELL	1510	$51,838.30	-	-		-	-
2026-06-23 12:54:00	$34.29	SELL	1510	$51,770.40	-	-		-	-
2026-06-23 12:53:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:52:00	$34.29	SELL	1510	$51,777.90	-	-		-	-
2026-06-23 12:51:00	$34.27	SELL	1510	$51,747.70	-	-		-	-
2026-06-23 12:50:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 12:49:00	$34.26	SELL	1510	$51,725.10	-	-		-	-
2026-06-23 12:48:00	$34.27	SELL	1510	$51,747.70	-	-		-	-
2026-06-23 12:47:00	$34.29	SELL	1510	$51,777.90	-	-		-	-
2026-06-23 12:46:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:45:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:44:00	$34.29	SELL	1510	$51,777.90	-	-		-	-
2026-06-23 12:43:00	$34.29	SELL	1510	$51,777.90	-	-		-	-
2026-06-23 12:42:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:41:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 12:40:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:39:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:38:00	$34.30	SELL	1510	$51,793.00	-	-		-	-
2026-06-23 12:37:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:36:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 12:35:00	$34.25	SELL	1510	$51,717.50	-	-		-	-
2026-06-23 12:34:00	$34.25	SELL	1510	$51,717.50	-	-		-	-
2026-06-23 12:33:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 12:31:00	$34.23	SELL	1510	$51,687.30	-	-		-	-
2026-06-23 12:19:00	$34.24	SELL	1510	$51,702.40	-	-		-	-
2026-06-23 12:18:00	$34.27	SELL	1510	$51,747.70	-	-		-	-
2026-06-23 12:17:00	$34.29	SELL	1510	$51,777.90	-	-		-	-
2026-06-23 12:16:00	$34.35	SELL	1510	$51,868.50	-	-		-	-
2026-06-23 12:15:00	$34.30	SELL	1510	$51,793.00	-	-		-	-
2026-06-23 12:14:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-22 10:26:00	$34.18	SELL	1500	$51,270.00	-	-		-	-
2026-06-22 10:25:00	$34.18	SELL	1500	$51,270.00	-	-		-	-
2026-06-22 10:24:00	$34.21	SELL	1500	$51,315.00	-	-		-	-
2026-06-22 10:23:00	$34.28	SELL	1500	$51,420.00	-	-		-	-
2026-06-22 10:22:00	$34.35	SELL	1500	$51,525.00	-	-		-	-
2026-06-22 10:21:00	$34.32	SELL	1500	$51,480.00	-	-		-	-
2026-06-22 10:20:00	$34.24	SELL	1500	$51,360.00	-	-		-	-
2026-06-22 10:19:00	$34.23	SELL	1500	$51,345.00	-	-		-	-
2026-06-22 10:18:00	$34.12	SELL	1500	$51,180.00	-	-		-	-
2026-06-22 10:12:00	$34.16	SELL	1500	$51,240.00	-	-		-	-
2026-06-22 10:10:00	$34.26	SELL	1500	$51,390.00	-	-		-	-
2026-06-22 10:09:00	$34.29	SELL	1500	$51,435.00	-	-		-	-
2026-06-22 10:07:00	$34.15	SELL	1500	$51,225.00	-	-		-	-
2026-06-22 10:06:00	$34.15	SELL	1500	$51,225.00	-	-		-	-
2026-06-22 10:05:00	$34.14	SELL	1500	$51,210.00	-	-		-	-
2026-06-22 10:04:00	$34.09	SELL	1500	$51,135.00	-	-		-	-
2026-06-22 10:03:00	$34.10	SELL	1500	$51,150.00	-	-		-	-
2026-06-22 10:02:00	$34.11	SELL	1500	$51,165.00	-	-		-	-
2026-06-22 10:01:00	$34.21	SELL	1500	$51,315.00	-	-		-	-
2026-06-22 10:00:00	$34.17	SELL	1500	$51,255.00	-	-		-	-
2026-06-22 09:59:00	$34.13	SELL	1500	$51,195.00	-	-		-	-
2026-06-22 09:58:00	$34.08	SELL	1500	$51,120.00	-	-		-	-
2026-06-22 09:57:00	$34.07	SELL	1500	$51,105.00	-	-		-	-
2026-06-22 09:56:00	$34.08	SELL	1500	$51,120.00	-	-		-	-
2026-06-22 09:52:00	$34.15	SELL	1500	$51,225.00	-	-		-	-
2026-06-22 09:51:00	$34.24	SELL	1500	$51,360.00	-	-		-	-
2026-06-22 09:50:00	$34.25	SELL	1500	$51,375.00	-	-		-	-
2026-06-22 09:49:00	$34.16	SELL	1500	$51,240.00	-	-		-	-
2026-06-22 09:48:00	$34.16	SELL	1500	$51,240.00	-	-		-	-
2026-06-22 09:47:00	$34.23	SELL	1500	$51,345.00	-	-		-	-
2026-06-22 09:46:00	$34.09	SELL	1500	$51,135.00	-	-		-	-
2026-06-22 09:45:00	$34.09	SELL	1500	$51,135.00	-	-		-	-
2026-06-22 09:44:00	$33.92	SELL	1500	$50,880.00	-	-		-	-
2026-06-22 09:43:00	$33.90	SELL	1500	$50,850.00	-	-		-	-
2026-06-22 09:42:00	$33.94	SELL	1500	$50,910.00	-	-		-	-
2026-06-22 09:41:00	$33.83	SELL	1500	$50,745.00	-	-		-	-
2026-06-22 09:40:00	$33.80	SELL	1500	$50,700.00	-	-		-	-
2026-06-22 09:39:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-06-22 09:38:00	$33.72	SELL	1500	$50,580.00	-	-		-	-
2026-06-22 09:37:00	$33.59	SELL	1500	$50,385.00	-	-		-	-
2026-06-22 09:32:00	$33.52	SELL	1500	$50,280.00	-	-		-	-
2026-06-18 15:59:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 15:58:00	$33.32	SELL	1510	$50,313.20	-	-		-	-
2026-06-18 14:14:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 14:13:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 14:12:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:59:00	$33.34	SELL	1510	$50,343.40	-	-		-	-
2026-06-18 13:58:00	$33.35	SELL	1510	$50,358.50	-	-		-	-
2026-06-18 13:57:00	$33.29	SELL	1510	$50,267.90	-	-		-	-
2026-06-18 13:56:00	$33.35	SELL	1510	$50,358.50	-	-		-	-
2026-06-18 13:54:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-18 13:53:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-18 13:52:00	$33.33	SELL	1510	$50,328.30	-	-		-	-
2026-06-18 13:51:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 13:49:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:48:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:47:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:46:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-18 13:45:00	$33.32	SELL	1510	$50,313.20	-	-		-	-
2026-06-18 13:44:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-18 13:42:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 13:31:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 13:21:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:20:00	$33.27	SELL	1510	$50,230.10	-	-		-	-
2026-06-18 13:18:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-18 13:17:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-18 13:15:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 13:13:00	$33.29	SELL	1510	$50,267.90	-	-		-	-
2026-06-18 13:12:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:09:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-18 13:08:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-18 13:06:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 13:03:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 12:40:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 12:35:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 12:32:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 12:30:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-18 12:29:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-18 12:28:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-18 12:26:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-18 12:24:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-18 12:23:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-18 12:22:00	$33.29	SELL	1510	$50,267.90	-	-		-	-
2026-06-18 12:21:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 09:32:00	$33.34	SELL	1510	$50,343.40	-	-		-	-
2026-06-17 15:37:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-06-17 15:36:00	$33.22	SELL	1510	$50,162.20	-	-		-	-
2026-06-17 15:26:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-06-17 15:00:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-06-17 14:56:00	$33.22	SELL	1510	$50,162.20	-	-		-	-
2026-06-17 14:55:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-06-17 14:54:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-17 14:53:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-06-17 14:52:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-06-17 14:51:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-06-17 14:50:00	$33.22	SELL	1510	$50,162.20	-	-		-	-
2026-06-17 14:49:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-17 14:48:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-17 14:47:00	$33.29	SELL	1510	$50,267.90	-	-		-	-
2026-06-17 14:46:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-17 14:45:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-17 14:44:00	$33.43	SELL	1510	$50,479.30	-	-		-	-
2026-06-17 14:43:00	$33.42	SELL	1510	$50,464.20	-	-		-	-
2026-06-17 14:42:00	$33.38	SELL	1510	$50,403.80	-	-		-	-
2026-06-17 14:41:00	$33.36	SELL	1510	$50,373.60	-	-		-	-
2026-06-17 14:40:00	$33.36	SELL	1510	$50,373.60	-	-		-	-
2026-06-17 14:39:00	$33.34	SELL	1510	$50,343.40	-	-		-	-
2026-06-17 14:38:00	$33.32	SELL	1510	$50,313.20	-	-		-	-
2026-06-17 14:37:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-17 14:36:00	$33.33	SELL	1510	$50,328.30	-	-		-	-
2026-06-17 09:30:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-16 10:20:00	$33.24	SELL	1530	$50,857.20	-	-		-	-
2026-06-16 10:19:00	$33.26	SELL	1530	$50,887.80	-	-		-	-
2026-06-16 10:18:00	$33.30	SELL	1530	$50,949.00	-	-		-	-
2026-06-16 10:17:00	$33.31	SELL	1530	$50,964.30	-	-		-	-
2026-06-16 10:16:00	$33.26	SELL	1530	$50,887.80	-	-		-	-
2026-06-16 10:15:00	$33.31	SELL	1530	$50,964.30	-	-		-	-
2026-06-16 10:14:00	$33.29	SELL	1530	$50,933.70	-	-		-	-
2026-06-16 10:13:00	$33.29	SELL	1530	$50,933.70	-	-		-	-
2026-06-16 10:12:00	$33.29	SELL	1530	$50,933.70	-	-		-	-
2026-06-16 10:11:00	$33.32	SELL	1530	$50,979.60	-	-		-	-
2026-06-16 10:10:00	$33.38	SELL	1530	$51,071.40	-	-		-	-
2026-06-16 10:09:00	$33.38	SELL	1530	$51,071.40	-	-		-	-
2026-06-16 10:08:00	$33.40	SELL	1530	$51,102.00	-	-		-	-
2026-06-16 10:07:00	$33.30	SELL	1530	$50,949.00	-	-		-	-
2026-06-16 10:06:00	$33.30	SELL	1530	$50,949.00	-	-		-	-
2026-06-16 10:05:00	$33.37	SELL	1530	$51,056.10	-	-		-	-
2026-06-16 10:04:00	$33.43	SELL	1530	$51,147.90	-	-		-	-
2026-06-16 10:03:00	$33.41	SELL	1530	$51,117.30	-	-		-	-
2026-06-16 10:02:00	$33.41	SELL	1530	$51,117.30	-	-		-	-
2026-06-16 10:01:00	$33.44	SELL	1530	$51,163.20	-	-		-	-
2026-06-16 10:00:00	$33.42	SELL	1530	$51,132.60	-	-		-	-
2026-06-16 09:59:00	$33.36	SELL	1530	$51,040.80	-	-		-	-
2026-06-16 09:58:00	$33.33	SELL	1530	$50,994.90	-	-		-	-
2026-06-16 09:57:00	$33.26	SELL	1530	$50,887.80	-	-		-	-
2026-06-16 09:56:00	$33.31	SELL	1530	$50,964.30	-	-		-	-
2026-06-15 14:49:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:48:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:47:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:46:00	$33.39	SELL	1570	$52,414.40	-	-		-	-
2026-06-15 14:45:00	$33.38	SELL	1570	$52,406.60	-	-		-	-
2026-06-15 14:44:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:43:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-06-15 14:42:00	$33.35	SELL	1570	$52,365.00	-	-		-	-
2026-06-15 14:41:00	$33.37	SELL	1570	$52,383.10	-	-		-	-
2026-06-15 14:40:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 14:39:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:38:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 14:37:00	$33.44	SELL	1570	$52,492.90	-	-		-	-
2026-06-15 14:36:00	$33.43	SELL	1570	$52,485.10	-	-		-	-
2026-06-15 14:35:00	$33.46	SELL	1570	$52,532.20	-	-		-	-
2026-06-15 14:34:00	$33.51	SELL	1570	$52,602.90	-	-		-	-
2026-06-15 14:33:00	$33.48	SELL	1570	$52,563.60	-	-		-	-
2026-06-15 14:32:00	$33.49	SELL	1570	$52,579.30	-	-		-	-
2026-06-15 14:31:00	$33.54	SELL	1570	$52,657.80	-	-		-	-
2026-06-15 14:30:00	$33.57	SELL	1570	$52,704.90	-	-		-	-
2026-06-15 14:29:00	$33.43	SELL	1570	$52,477.20	-	-		-	-
2026-06-15 14:28:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:27:00	$33.36	SELL	1570	$52,367.40	-	-		-	-
2026-06-15 14:26:00	$33.30	SELL	1570	$52,281.00	-	-		-	-
2026-06-15 14:25:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 14:24:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-06-15 14:23:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 14:22:00	$33.31	SELL	1570	$52,289.80	-	-		-	-
2026-06-15 14:21:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 14:20:00	$33.34	SELL	1570	$52,335.90	-	-		-	-
2026-06-15 14:19:00	$33.34	SELL	1570	$52,335.90	-	-		-	-
2026-06-15 14:18:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 14:17:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 14:16:00	$33.39	SELL	1570	$52,414.40	-	-		-	-
2026-06-15 14:15:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 14:14:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 14:13:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 14:12:00	$33.32	SELL	1570	$52,312.40	-	-		-	-
2026-06-15 14:11:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 14:10:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 12:52:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 12:51:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 12:50:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 12:49:00	$33.24	SELL	1570	$52,186.80	-	-		-	-
2026-06-15 12:48:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 12:47:00	$33.25	SELL	1570	$52,202.50	-	-		-	-
2026-06-15 12:46:00	$33.31	SELL	1570	$52,296.70	-	-		-	-
2026-06-15 12:45:00	$33.30	SELL	1570	$52,281.00	-	-		-	-
2026-06-15 12:44:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 12:43:00	$33.38	SELL	1570	$52,406.60	-	-		-	-
2026-06-15 12:42:00	$33.37	SELL	1570	$52,383.10	-	-		-	-
2026-06-15 12:41:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 12:40:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 12:39:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 12:38:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 12:37:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:36:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:35:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 12:34:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:33:00	$33.42	SELL	1570	$52,461.60	-	-		-	-
2026-06-15 12:32:00	$33.42	SELL	1570	$52,461.60	-	-		-	-
2026-06-15 12:31:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:30:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:29:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:28:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:27:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:26:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:25:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-06-15 12:24:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:23:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:22:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:21:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:20:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-06-15 12:19:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 12:18:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-06-15 12:17:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 12:16:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-06-15 12:15:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 12:14:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:13:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-06-15 12:12:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:11:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-06-15 12:10:00	$33.41	SELL	1570	$52,445.90	-	-		-	-
2026-06-15 12:09:00	$33.34	SELL	1570	$52,335.90	-	-		-	-
2026-06-15 12:08:00	$33.34	SELL	1570	$52,335.90	-	-		-	-
2026-06-15 12:07:00	$33.30	SELL	1570	$52,273.10	-	-		-	-
2026-06-15 12:06:00	$33.31	SELL	1570	$52,296.70	-	-		-	-
2026-06-15 12:05:00	$33.41	SELL	1570	$52,453.70	-	-		-	-
2026-06-15 12:04:00	$33.40	SELL	1570	$52,430.10	-	-		-	-
2026-06-15 12:03:00	$33.40	SELL	1570	$52,430.10	-	-		-	-
2026-06-15 12:02:00	$33.40	SELL	1570	$52,430.10	-	-		-	-
2026-06-15 12:01:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-06-15 12:00:00	$33.45	SELL	1570	$52,516.50	-	-		-	-
2026-06-15 11:59:00	$33.47	SELL	1570	$52,547.90	-	-		-	-
2026-06-15 11:58:00	$33.46	SELL	1570	$52,532.20	-	-		-	-
2026-06-15 11:57:00	$33.46	SELL	1570	$52,532.20	-	-		-	-
2026-06-15 11:56:00	$33.46	SELL	1570	$52,532.20	-	-		-	-
2026-06-15 11:55:00	$33.43	SELL	1570	$52,485.10	-	-		-	-
2026-06-15 11:54:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 11:53:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 11:52:00	$33.32	SELL	1570	$52,312.40	-	-		-	-
2026-06-15 11:51:00	$33.33	SELL	1570	$52,320.20	-	-		-	-
2026-06-15 11:50:00	$33.33	SELL	1570	$52,320.20	-	-		-	-
2026-06-15 11:49:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 11:48:00	$33.38	SELL	1570	$52,406.60	-	-		-	-
2026-06-15 11:46:00	$33.36	SELL	1570	$52,367.40	-	-		-	-
2026-06-15 11:45:00	$33.34	SELL	1570	$52,343.60	-	-		-	-
2026-06-15 11:44:00	$33.24	SELL	1570	$52,186.80	-	-		-	-
2026-06-15 11:43:00	$33.25	SELL	1570	$52,194.60	-	-		-	-
2026-06-15 11:42:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 11:41:00	$33.29	SELL	1570	$52,265.30	-	-		-	-
2026-06-15 11:40:00	$33.28	SELL	1570	$52,241.80	-	-		-	-
2026-06-15 11:39:00	$33.28	SELL	1570	$52,241.90	-	-		-	-
2026-06-15 11:38:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 11:37:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 11:36:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 11:35:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-06-15 11:34:00	$33.25	SELL	1570	$52,202.50	-	-		-	-
2026-06-15 11:33:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 11:32:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 11:31:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 11:30:00	$33.24	SELL	1570	$52,186.80	-	-		-	-
2026-06-15 11:29:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 11:28:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 11:27:00	$33.25	SELL	1570	$52,202.50	-	-		-	-
2026-06-15 11:26:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 11:25:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 11:24:00	$33.22	SELL	1570	$52,155.40	-	-		-	-
2026-06-15 11:23:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 11:22:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 11:20:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 11:19:00	$33.22	SELL	1570	$52,155.40	-	-		-	-
2026-06-15 11:18:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 11:17:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 11:16:00	$33.29	SELL	1570	$52,265.30	-	-		-	-
2026-06-15 11:15:00	$33.27	SELL	1570	$52,226.10	-	-		-	-
2026-06-15 11:14:00	$33.25	SELL	1570	$52,202.50	-	-		-	-
2026-06-15 11:13:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 11:12:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 11:11:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-06-15 11:10:00	$33.34	SELL	1570	$52,344.40	-	-		-	-
2026-06-15 11:09:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 11:08:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-06-15 11:07:00	$33.30	SELL	1570	$52,281.00	-	-		-	-
2026-06-15 11:06:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-06-15 11:05:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-06-15 11:04:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 11:03:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-12 09:31:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-06-12 09:30:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-06-11 15:59:00	$32.66	SELL	1580	$51,602.80	-	-		-	-
2026-06-11 15:58:00	$32.72	SELL	1580	$51,697.60	-	-		-	-
2026-06-11 15:57:00	$32.71	SELL	1580	$51,681.80	-	-		-	-
2026-06-11 15:56:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:55:00	$32.54	SELL	1580	$51,413.20	-	-		-	-
2026-06-11 15:47:00	$32.53	SELL	1580	$51,397.40	-	-		-	-
2026-06-11 15:46:00	$32.53	SELL	1580	$51,397.40	-	-		-	-
2026-06-11 15:45:00	$32.55	SELL	1580	$51,429.00	-	-		-	-
2026-06-11 15:44:00	$32.59	SELL	1580	$51,492.20	-	-		-	-
2026-06-11 15:43:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:42:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:41:00	$32.57	SELL	1580	$51,460.60	-	-		-	-
2026-06-11 15:40:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:39:00	$32.53	SELL	1580	$51,397.40	-	-		-	-
2026-06-11 15:38:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:37:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:36:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:35:00	$32.60	SELL	1580	$51,508.00	-	-		-	-
2026-06-11 15:34:00	$32.67	SELL	1580	$51,618.60	-	-		-	-
2026-06-11 15:33:00	$32.65	SELL	1580	$51,587.00	-	-		-	-
2026-06-11 15:32:00	$32.69	SELL	1580	$51,650.20	-	-		-	-
2026-06-11 15:31:00	$32.67	SELL	1580	$51,618.60	-	-		-	-
2026-06-11 15:30:00	$32.67	SELL	1580	$51,618.60	-	-		-	-
2026-06-11 15:29:00	$32.63	SELL	1580	$51,555.40	-	-		-	-
2026-06-11 15:28:00	$32.64	SELL	1580	$51,571.20	-	-		-	-
2026-06-11 15:27:00	$32.65	SELL	1580	$51,587.00	-	-		-	-
2026-06-11 15:26:00	$32.67	SELL	1580	$51,618.60	-	-		-	-
2026-06-11 15:25:00	$32.63	SELL	1580	$51,555.40	-	-		-	-
2026-06-11 15:24:00	$32.60	SELL	1580	$51,508.00	-	-		-	-
2026-06-11 15:23:00	$32.57	SELL	1580	$51,460.60	-	-		-	-
2026-06-11 15:22:00	$32.54	SELL	1580	$51,413.20	-	-		-	-
2026-06-11 15:21:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:20:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:19:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:18:00	$32.54	SELL	1580	$51,413.20	-	-		-	-
2026-06-11 15:17:00	$32.55	SELL	1580	$51,429.00	-	-		-	-
2026-06-11 15:16:00	$32.60	SELL	1580	$51,508.00	-	-		-	-
2026-06-11 15:15:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:14:00	$32.52	SELL	1580	$51,381.60	-	-		-	-
2026-06-11 15:13:00	$32.53	SELL	1580	$51,397.40	-	-		-	-
2026-06-11 15:12:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:11:00	$32.54	SELL	1580	$51,413.20	-	-		-	-
2026-06-11 15:10:00	$32.55	SELL	1580	$51,429.00	-	-		-	-
2026-06-11 15:09:00	$32.51	SELL	1580	$51,365.80	-	-		-	-
2026-06-11 15:08:00	$32.49	SELL	1580	$51,334.20	-	-		-	-
2026-06-11 15:07:00	$32.42	SELL	1580	$51,223.60	-	-		-	-
2026-06-11 15:06:00	$32.45	SELL	1580	$51,271.00	-	-		-	-
2026-06-11 15:05:00	$32.47	SELL	1580	$51,302.60	-	-		-	-
2026-06-11 15:04:00	$32.51	SELL	1580	$51,365.80	-	-		-	-
2026-06-11 15:03:00	$32.50	SELL	1580	$51,350.00	-	-		-	-
2026-06-11 15:02:00	$32.48	SELL	1580	$51,318.40	-	-		-	-
2026-06-11 15:01:00	$32.49	SELL	1580	$51,334.20	-	-		-	-
2026-06-11 15:00:00	$32.52	SELL	1580	$51,381.60	-	-		-	-
2026-06-11 14:59:00	$32.45	SELL	1580	$51,271.00	-	-		-	-
2026-06-11 14:58:00	$32.44	SELL	1580	$51,255.20	-	-		-	-
2026-06-11 14:57:00	$32.35	SELL	1580	$51,113.00	-	-		-	-
2026-06-11 14:56:00	$32.37	SELL	1580	$51,144.60	-	-		-	-
2026-06-11 14:55:00	$32.31	SELL	1580	$51,049.80	-	-		-	-
2026-06-11 14:54:00	$32.34	SELL	1580	$51,097.20	-	-		-	-
2026-06-11 14:53:00	$32.24	SELL	1580	$50,939.20	-	-		-	-
2026-06-11 14:52:00	$32.24	SELL	1580	$50,939.20	-	-		-	-
2026-06-11 14:51:00	$32.20	SELL	1580	$50,876.00	-	-		-	-
2026-06-11 14:50:00	$32.22	SELL	1580	$50,907.60	-	-		-	-
2026-06-11 14:49:00	$32.23	SELL	1580	$50,923.40	-	-		-	-
2026-06-11 14:48:00	$32.25	SELL	1580	$50,955.00	-	-		-	-
2026-06-11 14:47:00	$32.25	SELL	1580	$50,955.00	-	-		-	-
2026-06-11 14:46:00	$32.23	SELL	1580	$50,923.40	-	-		-	-
2026-06-11 14:45:00	$32.24	SELL	1580	$50,939.20	-	-		-	-
2026-06-11 14:44:00	$32.22	SELL	1580	$50,907.60	-	-		-	-
2026-06-11 14:43:00	$32.23	SELL	1580	$50,923.40	-	-		-	-
2026-06-11 14:42:00	$32.19	SELL	1580	$50,860.20	-	-		-	-
2026-06-11 14:41:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-06-11 14:40:00	$32.10	SELL	1580	$50,718.00	-	-		-	-
2026-06-11 14:39:00	$32.05	SELL	1580	$50,639.00	-	-		-	-
2026-06-11 14:38:00	$32.06	SELL	1580	$50,654.80	-	-		-	-
2026-06-11 14:37:00	$32.10	SELL	1580	$50,718.00	-	-		-	-
2026-06-11 14:36:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-06-11 14:35:00	$32.08	SELL	1580	$50,686.40	-	-		-	-
2026-06-11 14:34:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-06-11 14:33:00	$32.06	SELL	1580	$50,654.80	-	-		-	-
2026-06-11 14:32:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-06-11 14:31:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-06-11 14:30:00	$32.05	SELL	1580	$50,639.00	-	-		-	-
2026-06-11 14:29:00	$32.05	SELL	1580	$50,639.00	-	-		-	-
2026-06-11 14:28:00	$32.02	SELL	1580	$50,591.60	-	-		-	-
2026-06-11 14:27:00	$32.05	SELL	1580	$50,639.00	-	-		-	-
2026-06-11 14:26:00	$32.03	SELL	1580	$50,607.40	-	-		-	-
2026-06-11 14:25:00	$32.02	SELL	1580	$50,591.60	-	-		-	-
2026-06-11 14:24:00	$32.02	SELL	1580	$50,591.60	-	-		-	-
2026-06-11 14:23:00	$32.02	SELL	1580	$50,591.60	-	-		-	-
2026-06-11 14:21:00	$32.03	SELL	1580	$50,607.40	-	-		-	-
2026-06-11 14:20:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-06-11 14:19:00	$32.08	SELL	1580	$50,686.40	-	-		-	-
2026-06-11 14:18:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-06-11 14:17:00	$32.04	SELL	1580	$50,623.20	-	-		-	-
2026-06-11 14:16:00	$32.01	SELL	1580	$50,575.80	-	-		-	-
2026-06-11 13:45:00	$32.00	SELL	1580	$50,560.00	-	-		-	-
2026-06-11 13:44:00	$32.03	SELL	1580	$50,607.40	-	-		-	-
2026-06-11 13:43:00	$32.01	SELL	1580	$50,575.80	-	-		-	-
2026-06-10 10:50:00	$32.04	SELL	1640	$52,545.60	-	-		-	-

Buy Times -> Sold

233 -> 100% -> 233

Sell Times -> Sold

3234 -> 7.2% -> 233

Average Cost

$48,951.06

Min: $48,192.00 - Max: $50,227.40

Average Hold Days

2.2 days

Min: 0 - Max: 5

Average Gain

$1,911.61

Min: $507.30 - Max: $3,284.40

Average Gain (%)

3.91%

Min: 1.03% - Max: 6.7%

Buy Times -> Still Hold

233 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:56:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:55:00	$38.29	SELL	1350	$51,691.50	-	-		-	-
2026-07-09 15:54:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:53:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:52:00	$38.32	SELL	1350	$51,732.00	-	-		-	-
2026-07-09 15:50:00	$38.31	SELL	1350	$51,718.50	-	-		-	-
2026-07-09 15:49:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:48:00	$38.32	SELL	1350	$51,725.40	-	-		-	-
2026-07-09 15:47:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:46:00	$38.36	SELL	1350	$51,779.20	-	-		-	-
2026-07-09 15:45:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:44:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:43:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:42:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:41:00	$38.31	SELL	1350	$51,711.80	-	-		-	-
2026-07-09 15:40:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:39:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 15:38:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 15:37:00	$38.36	SELL	1350	$51,786.00	-	-		-	-
2026-07-09 15:36:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:35:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:34:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:33:00	$38.32	SELL	1350	$51,725.20	-	-		-	-
2026-07-09 15:32:00	$38.32	SELL	1350	$51,732.00	-	-		-	-
2026-07-09 15:31:00	$38.35	SELL	1350	$51,765.80	-	-		-	-
2026-07-09 15:30:00	$38.35	SELL	1350	$51,772.50	-	-		-	-
2026-07-09 15:29:00	$38.38	SELL	1350	$51,813.00	-	-		-	-
2026-07-09 15:28:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 15:27:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 15:26:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 15:25:00	$38.41	SELL	1350	$51,853.50	-	-		-	-
2026-07-09 15:24:00	$38.41	SELL	1350	$51,853.50	-	-		-	-
2026-07-09 15:23:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 15:22:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 15:21:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 15:20:00	$38.38	SELL	1350	$51,813.00	-	-		-	-
2026-07-09 15:19:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 15:18:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 15:17:00	$38.39	SELL	1350	$51,819.80	-	-		-	-
2026-07-09 15:16:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:15:00	$38.44	SELL	1350	$51,894.00	-	-		-	-
2026-07-09 15:14:00	$38.46	SELL	1350	$51,921.00	-	-		-	-
2026-07-09 15:13:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:12:00	$38.46	SELL	1350	$51,921.00	-	-		-	-
2026-07-09 15:11:00	$38.46	SELL	1350	$51,914.20	-	-		-	-
2026-07-09 15:10:00	$38.46	SELL	1350	$51,914.20	-	-		-	-
2026-07-09 15:09:00	$38.47	SELL	1350	$51,934.50	-	-		-	-
2026-07-09 15:08:00	$38.44	SELL	1350	$51,894.00	-	-		-	-
2026-07-09 15:07:00	$38.46	SELL	1350	$51,914.20	-	-		-	-
2026-07-09 15:06:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:05:00	$38.43	SELL	1350	$51,880.50	-	-		-	-
2026-07-09 15:04:00	$38.45	SELL	1350	$51,900.80	-	-		-	-
2026-07-09 15:03:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:02:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:01:00	$38.46	SELL	1350	$51,921.00	-	-		-	-
2026-07-09 15:00:00	$38.48	SELL	1350	$51,948.00	-	-		-	-
2026-07-09 14:59:00	$38.48	SELL	1350	$51,948.00	-	-		-	-
2026-07-09 14:58:00	$38.44	SELL	1350	$51,894.00	-	-		-	-
2026-07-09 14:57:00	$38.45	SELL	1350	$51,900.80	-	-		-	-
2026-07-09 14:56:00	$38.45	SELL	1350	$51,900.80	-	-		-	-
2026-07-09 14:55:00	$38.43	SELL	1350	$51,873.80	-	-		-	-
2026-07-09 14:54:00	$38.44	SELL	1350	$51,887.20	-	-		-	-
2026-07-09 14:53:00	$38.42	SELL	1350	$51,860.20	-	-		-	-
2026-07-09 14:52:00	$38.42	SELL	1350	$51,860.20	-	-		-	-
2026-07-09 14:51:00	$38.41	SELL	1350	$51,846.80	-	-		-	-
2026-07-09 14:50:00	$38.41	SELL	1350	$51,846.80	-	-		-	-
2026-07-09 14:49:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 14:48:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 14:47:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 14:46:00	$38.36	SELL	1350	$51,779.20	-	-		-	-
2026-07-09 14:45:00	$38.39	SELL	1350	$51,819.80	-	-		-	-
2026-07-09 14:44:00	$38.38	SELL	1350	$51,806.20	-	-		-	-
2026-07-09 14:43:00	$38.38	SELL	1350	$51,806.20	-	-		-	-
2026-07-09 14:42:00	$38.39	SELL	1350	$51,830.80	-	-		-	-
2026-07-09 14:41:00	$38.38	SELL	1350	$51,813.00	-	-		-	-
2026-07-09 14:40:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 14:39:00	$38.39	SELL	1350	$51,819.80	-	-		-	-
2026-07-09 14:38:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 14:37:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 14:36:00	$38.33	SELL	1350	$51,738.80	-	-		-	-
2026-07-09 14:35:00	$38.33	SELL	1350	$51,738.80	-	-		-	-
2026-07-09 14:34:00	$38.35	SELL	1350	$51,772.50	-	-		-	-
2026-07-09 14:33:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 14:32:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 14:31:00	$38.27	SELL	1350	$51,664.50	-	-		-	-
2026-07-09 14:30:00	$38.28	SELL	1350	$51,671.20	-	-		-	-
2026-07-09 14:29:00	$38.29	SELL	1350	$51,691.40	-	-		-	-
2026-07-09 14:28:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 14:27:00	$38.27	SELL	1350	$51,664.50	-	-		-	-
2026-07-09 14:26:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 14:25:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:24:00	$38.24	SELL	1350	$51,624.00	-	-		-	-
2026-07-09 14:23:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 14:22:00	$38.25	SELL	1350	$51,637.50	-	-		-	-
2026-07-09 14:21:00	$38.25	SELL	1350	$51,637.50	-	-		-	-
2026-07-09 14:20:00	$38.25	SELL	1350	$51,630.80	-	-		-	-
2026-07-09 14:19:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:18:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:17:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:16:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 14:15:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 14:14:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 14:13:00	$38.29	SELL	1350	$51,691.50	-	-		-	-
2026-07-09 14:12:00	$38.31	SELL	1350	$51,718.50	-	-		-	-
2026-07-09 14:11:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 14:10:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 14:09:00	$38.31	SELL	1350	$51,718.50	-	-		-	-
2026-07-09 14:08:00	$38.30	SELL	1350	$51,698.20	-	-		-	-
2026-07-09 14:07:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 14:06:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 14:04:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 14:03:00	$38.27	SELL	1350	$51,664.50	-	-		-	-
2026-07-09 14:02:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:01:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 14:00:00	$38.27	SELL	1350	$51,664.50	-	-		-	-
2026-07-09 13:59:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 13:58:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 13:57:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 13:56:00	$38.29	SELL	1350	$51,691.50	-	-		-	-
2026-07-09 13:55:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 13:54:00	$38.24	SELL	1350	$51,624.00	-	-		-	-
2026-07-09 13:53:00	$38.23	SELL	1350	$51,610.50	-	-		-	-
2026-07-09 13:52:00	$38.23	SELL	1350	$51,610.50	-	-		-	-
2026-07-09 13:51:00	$38.24	SELL	1350	$51,617.20	-	-		-	-
2026-07-09 13:50:00	$38.24	SELL	1350	$51,617.20	-	-		-	-
2026-07-09 13:49:00	$38.25	SELL	1350	$51,637.50	-	-		-	-
2026-07-09 13:48:00	$38.27	SELL	1350	$51,657.80	-	-		-	-
2026-07-09 13:47:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 13:46:00	$38.21	SELL	1350	$51,583.50	-	-		-	-
2026-07-09 13:45:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:44:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:43:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:42:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:41:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:40:00	$38.19	SELL	1350	$51,556.50	-	-		-	-
2026-07-09 13:39:00	$38.22	SELL	1350	$51,597.00	-	-		-	-
2026-07-09 13:38:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:37:00	$38.24	SELL	1350	$51,624.00	-	-		-	-
2026-07-09 13:36:00	$38.22	SELL	1350	$51,590.20	-	-		-	-
2026-07-09 13:34:00	$38.22	SELL	1350	$51,597.00	-	-		-	-
2026-07-09 13:33:00	$38.22	SELL	1350	$51,597.00	-	-		-	-
2026-07-09 13:32:00	$38.22	SELL	1350	$51,597.00	-	-		-	-
2026-07-09 13:31:00	$38.23	SELL	1350	$51,610.50	-	-		-	-
2026-07-09 13:30:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:29:00	$38.21	SELL	1350	$51,583.50	-	-		-	-
2026-07-09 13:28:00	$38.20	SELL	1350	$51,563.20	-	-		-	-
2026-07-09 13:27:00	$38.20	SELL	1350	$51,563.20	-	-		-	-
2026-07-09 13:26:00	$38.19	SELL	1350	$51,556.50	-	-		-	-
2026-07-09 13:25:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:24:00	$38.17	SELL	1350	$51,522.80	-	-		-	-
2026-07-09 13:23:00	$38.14	SELL	1350	$51,482.20	-	-		-	-
2026-07-09 13:22:00	$38.12	SELL	1350	$51,462.00	-	-		-	-
2026-07-09 13:21:00	$38.12	SELL	1350	$51,462.00	-	-		-	-
2026-07-09 13:20:00	$38.15	SELL	1350	$51,502.50	-	-		-	-
2026-07-09 13:19:00	$38.11	SELL	1350	$51,448.50	-	-		-	-
2026-07-09 13:18:00	$38.09	SELL	1350	$51,414.80	-	-		-	-
2026-07-09 13:17:00	$38.08	SELL	1350	$51,408.00	-	-		-	-
2026-07-09 13:16:00	$38.08	SELL	1350	$51,408.00	-	-		-	-
2026-07-09 13:15:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 13:14:00	$38.05	SELL	1350	$51,367.50	-	-		-	-
2026-07-09 13:13:00	$38.04	SELL	1350	$51,354.00	-	-		-	-
2026-07-09 13:12:00	$38.05	SELL	1350	$51,367.50	-	-		-	-
2026-07-09 13:11:00	$38.05	SELL	1350	$51,360.80	-	-		-	-
2026-07-09 13:10:00	$38.05	SELL	1350	$51,360.80	-	-		-	-
2026-07-09 13:09:00	$38.07	SELL	1350	$51,387.80	-	-		-	-
2026-07-09 13:08:00	$38.03	SELL	1350	$51,333.80	-	-		-	-
2026-07-09 13:07:00	$38.04	SELL	1350	$51,354.00	-	-		-	-
2026-07-09 13:06:00	$38.01	SELL	1350	$51,313.50	-	-		-	-
2026-07-09 13:05:00	$37.98	SELL	1350	$51,273.00	-	-		-	-
2026-07-09 13:04:00	$38.05	SELL	1350	$51,367.50	-	-		-	-
2026-07-09 13:03:00	$38.02	SELL	1350	$51,327.00	-	-		-	-
2026-07-09 13:02:00	$38.02	SELL	1350	$51,327.00	-	-		-	-
2026-07-09 13:01:00	$38.06	SELL	1350	$51,374.20	-	-		-	-
2026-07-09 13:00:00	$38.04	SELL	1350	$51,354.00	-	-		-	-
2026-07-09 12:59:00	$38.05	SELL	1350	$51,360.80	-	-		-	-
2026-07-09 12:58:00	$37.99	SELL	1350	$51,286.50	-	-		-	-
2026-07-09 12:57:00	$38.00	SELL	1350	$51,300.00	-	-		-	-
2026-07-09 12:56:00	$37.97	SELL	1350	$51,259.50	-	-		-	-
2026-07-09 12:55:00	$37.99	SELL	1350	$51,279.80	-	-		-	-
2026-07-09 12:54:00	$38.00	SELL	1350	$51,300.00	-	-		-	-
2026-07-09 12:53:00	$38.02	SELL	1350	$51,327.00	-	-		-	-
2026-07-09 12:52:00	$38.05	SELL	1350	$51,360.80	-	-		-	-
2026-07-09 12:51:00	$38.08	SELL	1350	$51,401.20	-	-		-	-
2026-07-09 12:50:00	$38.08	SELL	1350	$51,401.20	-	-		-	-
2026-07-09 12:49:00	$38.08	SELL	1350	$51,401.20	-	-		-	-
2026-07-09 12:48:00	$38.07	SELL	1350	$51,394.50	-	-		-	-
2026-07-09 12:47:00	$38.07	SELL	1350	$51,394.50	-	-		-	-
2026-07-09 12:46:00	$38.02	SELL	1350	$51,327.00	-	-		-	-
2026-07-09 12:45:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:44:00	$38.06	SELL	1350	$51,374.20	-	-		-	-
2026-07-09 12:43:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:42:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:41:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:40:00	$38.03	SELL	1350	$51,340.50	-	-		-	-
2026-07-09 12:39:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:38:00	$38.06	SELL	1350	$51,374.20	-	-		-	-
2026-07-09 12:37:00	$38.04	SELL	1350	$51,354.00	-	-		-	-
2026-07-09 12:36:00	$38.06	SELL	1350	$51,374.20	-	-		-	-
2026-07-09 12:35:00	$38.12	SELL	1350	$51,462.00	-	-		-	-
2026-07-09 12:34:00	$38.10	SELL	1350	$51,435.00	-	-		-	-
2026-07-09 12:33:00	$38.07	SELL	1350	$51,387.80	-	-		-	-
2026-07-09 12:32:00	$38.05	SELL	1350	$51,367.50	-	-		-	-
2026-07-09 12:31:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:30:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:29:00	$37.99	SELL	1350	$51,286.50	-	-		-	-
2026-07-09 12:28:00	$37.94	SELL	1350	$51,219.00	-	-		-	-
2026-07-09 12:27:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 12:26:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 12:25:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 12:24:00	$37.89	SELL	1350	$51,151.50	-	-		-	-
2026-07-09 12:23:00	$37.88	SELL	1350	$51,131.20	-	-		-	-
2026-07-09 12:22:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 12:21:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 12:20:00	$37.90	SELL	1350	$51,165.00	-	-		-	-
2026-07-09 12:19:00	$37.89	SELL	1350	$51,151.50	-	-		-	-
2026-07-09 12:18:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 11:55:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 11:54:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 11:53:00	$37.87	SELL	1350	$51,127.10	-	-		-	-
2026-07-09 11:52:00	$37.87	SELL	1350	$51,117.80	-	-		-	-
2026-07-09 11:51:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 11:50:00	$37.87	SELL	1350	$51,117.80	-	-		-	-
2026-07-09 11:49:00	$37.87	SELL	1350	$51,117.80	-	-		-	-
2026-07-09 11:48:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 11:46:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 11:45:00	$37.93	SELL	1350	$51,198.80	-	-		-	-
2026-07-09 11:44:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 11:43:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 11:42:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 11:41:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 11:40:00	$37.97	SELL	1350	$51,252.80	-	-		-	-
2026-07-09 11:39:00	$37.95	SELL	1350	$51,232.50	-	-		-	-
2026-07-09 11:38:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 11:37:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 11:36:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 11:35:00	$37.93	SELL	1350	$51,205.50	-	-		-	-
2026-07-09 11:34:00	$37.89	SELL	1350	$51,151.50	-	-		-	-
2026-07-09 11:33:00	$37.91	SELL	1350	$51,172.30	-	-		-	-
2026-07-09 11:32:00	$37.90	SELL	1350	$51,169.10	-	-		-	-
2026-07-09 11:31:00	$37.89	SELL	1350	$51,144.80	-	-		-	-
2026-07-09 11:10:00	$37.88	SELL	1350	$51,131.20	-	-		-	-
2026-07-09 11:00:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 10:57:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 10:50:00	$37.89	SELL	1350	$51,144.80	-	-		-	-
2026-07-09 10:49:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 10:48:00	$37.89	SELL	1350	$51,151.50	-	-		-	-
2026-07-09 10:47:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 10:46:00	$37.90	SELL	1350	$51,165.00	-	-		-	-
2026-07-09 10:45:00	$37.93	SELL	1350	$51,198.80	-	-		-	-
2026-07-09 10:44:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 10:43:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 10:42:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 10:41:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 10:40:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 10:39:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 10:37:00	$37.90	SELL	1350	$51,165.00	-	-		-	-
2026-07-09 10:09:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 10:08:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 10:01:00	$37.88	SELL	1350	$51,131.20	-	-		-	-
2026-07-09 10:00:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 09:59:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:58:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:57:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:56:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:55:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:53:00	$37.95	SELL	1350	$51,232.50	-	-		-	-
2026-07-09 09:52:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:51:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 09:39:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 09:38:00	$37.90	SELL	1350	$51,165.00	-	-		-	-
2026-07-09 09:37:00	$38.03	SELL	1350	$51,340.50	-	-		-	-
2026-07-09 09:36:00	$37.76	SELL	1350	$50,976.00	-	-		-	-
2026-07-09 09:35:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-07 10:49:00	$35.63	BUY	1380	$49,169.40	2026-07-09 09:35:00	$37.91	Sold	$3,146.40	6.4%	2
2026-07-07 10:48:00	$35.59	BUY	1380	$49,114.20	2026-07-09 09:35:00	$37.91	Sold	$3,201.60	6.52%	2
2026-07-07 10:47:00	$35.61	BUY	1380	$49,134.90	2026-07-09 09:35:00	$37.91	Sold	$3,180.90	6.47%	2
2026-07-07 10:46:00	$35.57	BUY	1380	$49,086.60	2026-07-09 09:35:00	$37.91	Sold	$3,229.20	6.58%	2
2026-07-07 10:45:00	$35.60	BUY	1380	$49,128.00	2026-07-09 09:35:00	$37.91	Sold	$3,187.80	6.49%	2
2026-07-07 10:44:00	$35.60	BUY	1380	$49,128.00	2026-07-09 09:35:00	$37.91	Sold	$3,187.80	6.49%	2
2026-07-07 10:43:00	$35.56	BUY	1380	$49,072.80	2026-07-09 09:35:00	$37.91	Sold	$3,243.00	6.61%	2
2026-07-07 10:42:00	$35.55	BUY	1380	$49,059.00	2026-07-09 09:35:00	$37.91	Sold	$3,256.80	6.64%	2
2026-07-07 10:41:00	$35.53	BUY	1380	$49,031.40	2026-07-09 09:35:00	$37.91	Sold	$3,284.40	6.7%	2
2026-07-07 10:40:00	$35.59	BUY	1380	$49,114.20	2026-07-09 09:35:00	$37.91	Sold	$3,201.60	6.52%	2
2026-07-07 10:39:00	$35.64	BUY	1380	$49,183.20	2026-07-09 09:35:00	$37.91	Sold	$3,132.60	6.37%	2
2026-07-07 10:38:00	$35.69	BUY	1380	$49,252.20	2026-07-09 09:35:00	$37.91	Sold	$3,063.60	6.22%	2
2026-07-07 10:37:00	$35.65	BUY	1380	$49,197.00	2026-07-09 09:35:00	$37.91	Sold	$3,118.80	6.34%	2
2026-07-07 10:36:00	$35.66	BUY	1380	$49,210.80	2026-07-09 09:35:00	$37.91	Sold	$3,105.00	6.31%	2
2026-07-07 10:35:00	$35.65	BUY	1380	$49,197.00	2026-07-09 09:35:00	$37.91	Sold	$3,118.80	6.34%	2
2026-07-07 10:33:00	$35.75	BUY	1380	$49,335.00	2026-07-09 09:35:00	$37.91	Sold	$2,980.80	6.04%	2
2026-07-07 10:32:00	$35.65	BUY	1380	$49,197.00	2026-07-09 09:35:00	$37.91	Sold	$3,118.80	6.34%	2
2026-07-07 10:31:00	$35.72	BUY	1380	$49,293.60	2026-07-09 09:35:00	$37.91	Sold	$3,022.20	6.13%	2
2026-07-07 10:30:00	$35.78	BUY	1380	$49,376.40	2026-07-09 09:35:00	$37.91	Sold	$2,939.40	5.95%	2
2026-07-07 10:29:00	$35.85	BUY	1380	$49,473.00	2026-07-09 09:35:00	$37.91	Sold	$2,842.80	5.75%	2
2026-07-07 10:27:00	$35.84	BUY	1380	$49,459.20	2026-07-09 09:35:00	$37.91	Sold	$2,856.60	5.78%	2
2026-07-07 10:26:00	$35.81	BUY	1380	$49,417.80	2026-07-09 09:35:00	$37.91	Sold	$2,898.00	5.86%	2
2026-07-07 10:25:00	$35.79	BUY	1380	$49,390.20	2026-07-09 09:35:00	$37.91	Sold	$2,925.60	5.92%	2
2026-07-07 10:24:00	$35.80	BUY	1380	$49,404.00	2026-07-09 09:35:00	$37.91	Sold	$2,911.80	5.89%	2
2026-07-07 10:16:00	$35.75	BUY	1380	$49,335.00	2026-07-09 09:35:00	$37.91	Sold	$2,980.80	6.04%	2
2026-07-07 10:15:00	$35.80	BUY	1380	$49,404.00	2026-07-09 09:35:00	$37.91	Sold	$2,911.80	5.89%	2
2026-07-07 10:14:00	$35.77	BUY	1380	$49,362.60	2026-07-09 09:35:00	$37.91	Sold	$2,953.20	5.98%	2
2026-07-07 09:57:00	$35.80	BUY	1380	$49,404.00	2026-07-09 09:35:00	$37.91	Sold	$2,911.80	5.89%	2
2026-07-07 09:56:00	$35.81	BUY	1380	$49,417.80	2026-07-09 09:35:00	$37.91	Sold	$2,898.00	5.86%	2
2026-07-07 09:55:00	$35.85	BUY	1380	$49,473.00	2026-07-09 09:35:00	$37.91	Sold	$2,842.80	5.75%	2
2026-07-07 09:54:00	$35.88	BUY	1380	$49,514.40	2026-07-09 09:35:00	$37.91	Sold	$2,801.40	5.66%	2
2026-07-07 09:48:00	$35.88	BUY	1380	$49,514.40	2026-07-09 09:35:00	$37.91	Sold	$2,801.40	5.66%	2
2026-07-07 09:44:00	$35.85	BUY	1380	$49,473.00	2026-07-09 09:35:00	$37.91	Sold	$2,842.80	5.75%	2
2026-07-07 09:42:00	$35.85	BUY	1380	$49,473.00	2026-07-09 09:35:00	$37.91	Sold	$2,842.80	5.75%	2
2026-07-07 09:41:00	$35.84	BUY	1380	$49,459.20	2026-07-09 09:35:00	$37.91	Sold	$2,856.60	5.78%	2
2026-07-07 09:40:00	$35.70	BUY	1380	$49,266.00	2026-07-09 09:35:00	$37.91	Sold	$3,049.80	6.19%	2
2026-07-01 15:59:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 15:58:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 15:57:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 15:56:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 15:55:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 15:54:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 15:53:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 15:52:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 15:51:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 15:50:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 15:49:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 15:48:00	$38.15	SELL	1340	$51,121.00	-	-		-	-
2026-07-01 15:47:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 15:46:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 15:45:00	$38.21	SELL	1340	$51,201.40	-	-		-	-
2026-07-01 15:44:00	$38.20	SELL	1340	$51,188.00	-	-		-	-
2026-07-01 15:43:00	$38.21	SELL	1340	$51,201.40	-	-		-	-
2026-07-01 15:42:00	$38.24	SELL	1340	$51,241.60	-	-		-	-
2026-07-01 15:41:00	$38.25	SELL	1340	$51,255.00	-	-		-	-
2026-07-01 15:40:00	$38.23	SELL	1340	$51,228.20	-	-		-	-
2026-07-01 15:39:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:38:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-07-01 15:37:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-07-01 15:36:00	$38.29	SELL	1340	$51,308.60	-	-		-	-
2026-07-01 15:35:00	$38.33	SELL	1340	$51,362.20	-	-		-	-
2026-07-01 15:34:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-07-01 15:33:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-07-01 15:32:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:31:00	$38.30	SELL	1340	$51,322.00	-	-		-	-
2026-07-01 15:30:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:29:00	$38.27	SELL	1340	$51,281.80	-	-		-	-
2026-07-01 15:28:00	$38.20	SELL	1340	$51,188.00	-	-		-	-
2026-07-01 15:27:00	$38.21	SELL	1340	$51,201.40	-	-		-	-
2026-07-01 15:26:00	$38.23	SELL	1340	$51,228.20	-	-		-	-
2026-07-01 15:25:00	$38.29	SELL	1340	$51,308.60	-	-		-	-
2026-07-01 15:24:00	$38.33	SELL	1340	$51,362.20	-	-		-	-
2026-07-01 15:23:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-07-01 15:22:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-07-01 15:21:00	$38.30	SELL	1340	$51,315.30	-	-		-	-
2026-07-01 15:20:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-07-01 15:19:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:18:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:17:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:16:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-07-01 15:15:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:14:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:13:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:12:00	$38.25	SELL	1340	$51,255.00	-	-		-	-
2026-07-01 15:11:00	$38.28	SELL	1340	$51,295.20	-	-		-	-
2026-07-01 15:10:00	$38.28	SELL	1340	$51,295.20	-	-		-	-
2026-07-01 15:09:00	$38.28	SELL	1340	$51,295.20	-	-		-	-
2026-07-01 15:08:00	$38.22	SELL	1340	$51,214.80	-	-		-	-
2026-07-01 15:07:00	$38.18	SELL	1340	$51,161.20	-	-		-	-
2026-07-01 15:06:00	$38.17	SELL	1340	$51,147.80	-	-		-	-
2026-07-01 15:05:00	$38.18	SELL	1340	$51,161.20	-	-		-	-
2026-07-01 15:04:00	$38.14	SELL	1340	$51,107.60	-	-		-	-
2026-07-01 15:03:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 15:02:00	$38.15	SELL	1340	$51,121.00	-	-		-	-
2026-07-01 15:01:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 15:00:00	$38.15	SELL	1340	$51,121.00	-	-		-	-
2026-07-01 14:59:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 14:58:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 14:57:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:56:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:55:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:54:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 14:53:00	$38.15	SELL	1340	$51,121.00	-	-		-	-
2026-07-01 14:52:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 14:51:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 14:50:00	$38.12	SELL	1340	$51,080.80	-	-		-	-
2026-07-01 14:49:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:48:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 14:47:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 14:46:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:45:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:44:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:43:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:42:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:41:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:40:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:39:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 14:38:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:37:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:36:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:35:00	$38.04	SELL	1340	$50,966.90	-	-		-	-
2026-07-01 14:34:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:33:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:32:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:31:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:30:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:29:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:28:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:27:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 14:26:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 14:25:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:24:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 14:23:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:22:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:21:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 14:20:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:19:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 14:18:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 14:17:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 14:16:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 14:15:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:14:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:13:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:12:00	$38.05	SELL	1340	$50,980.30	-	-		-	-
2026-07-01 14:11:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:10:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:09:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:08:00	$38.04	SELL	1340	$50,966.90	-	-		-	-
2026-07-01 14:07:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 14:06:00	$38.14	SELL	1340	$51,107.60	-	-		-	-
2026-07-01 14:05:00	$38.15	SELL	1340	$51,114.30	-	-		-	-
2026-07-01 14:04:00	$38.15	SELL	1340	$51,114.30	-	-		-	-
2026-07-01 14:03:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 14:02:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 14:01:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 14:00:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:59:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:58:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 13:57:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 13:56:00	$38.12	SELL	1340	$51,080.80	-	-		-	-
2026-07-01 13:55:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 13:54:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:53:00	$38.08	SELL	1340	$51,020.50	-	-		-	-
2026-07-01 13:52:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:51:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:50:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:49:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 13:48:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 13:47:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 13:46:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 13:45:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 13:44:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:43:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:42:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:41:00	$38.12	SELL	1340	$51,080.80	-	-		-	-
2026-07-01 13:40:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 13:39:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:38:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 13:37:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:36:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 13:35:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 13:34:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:33:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 13:32:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:31:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:30:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:29:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:28:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:27:00	$38.14	SELL	1340	$51,107.60	-	-		-	-
2026-07-01 13:26:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 13:25:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:24:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 13:23:00	$38.12	SELL	1340	$51,080.80	-	-		-	-
2026-07-01 13:22:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:21:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:20:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:19:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:18:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:17:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 13:16:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:15:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:14:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:13:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:12:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:11:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:10:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 13:09:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 13:08:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 13:07:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 13:06:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 13:05:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 13:04:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 13:03:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 13:02:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 13:01:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:59:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:58:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:57:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:56:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:55:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:54:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 12:53:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:52:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:51:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 12:50:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:49:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:48:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 12:47:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 12:46:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:45:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:44:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:43:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:42:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:41:00	$37.89	SELL	1340	$50,772.60	-	-		-	-
2026-07-01 12:40:00	$37.91	SELL	1340	$50,799.40	-	-		-	-
2026-07-01 12:39:00	$37.90	SELL	1340	$50,786.00	-	-		-	-
2026-07-01 12:38:00	$37.88	SELL	1340	$50,759.20	-	-		-	-
2026-07-01 12:37:00	$37.91	SELL	1340	$50,799.40	-	-		-	-
2026-07-01 12:36:00	$37.91	SELL	1340	$50,799.40	-	-		-	-
2026-07-01 12:35:00	$37.85	SELL	1340	$50,719.00	-	-		-	-
2026-07-01 12:34:00	$37.81	SELL	1340	$50,665.40	-	-		-	-
2026-07-01 12:33:00	$37.88	SELL	1340	$50,759.20	-	-		-	-
2026-07-01 12:32:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:31:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:30:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:29:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:28:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:27:00	$37.94	SELL	1340	$50,839.60	-	-		-	-
2026-07-01 12:26:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 12:25:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:24:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 12:23:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:22:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 12:21:00	$37.94	SELL	1340	$50,839.60	-	-		-	-
2026-07-01 12:20:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:19:00	$37.90	SELL	1340	$50,786.00	-	-		-	-
2026-07-01 12:18:00	$37.86	SELL	1340	$50,732.40	-	-		-	-
2026-07-01 12:17:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:16:00	$37.90	SELL	1340	$50,786.00	-	-		-	-
2026-07-01 12:15:00	$37.93	SELL	1340	$50,826.20	-	-		-	-
2026-07-01 12:14:00	$37.90	SELL	1340	$50,786.00	-	-		-	-
2026-07-01 12:13:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:12:00	$37.93	SELL	1340	$50,826.20	-	-		-	-
2026-07-01 12:11:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:10:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:09:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 12:08:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 12:07:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 12:06:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:05:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:04:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:03:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:02:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:01:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:00:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 11:59:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:58:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 11:57:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 11:56:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:55:00	$37.96	SELL	1340	$50,866.40	-	-		-	-
2026-07-01 11:54:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:53:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 11:52:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 11:51:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:50:00	$37.94	SELL	1340	$50,832.90	-	-		-	-
2026-07-01 11:49:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 11:48:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 11:47:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 11:46:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 11:45:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:44:00	$37.96	SELL	1340	$50,866.40	-	-		-	-
2026-07-01 11:43:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:42:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 11:41:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:40:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 11:39:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 11:38:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 11:37:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 11:36:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 11:35:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 11:34:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 11:33:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 11:32:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:31:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 11:30:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:29:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 11:28:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 11:27:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 11:26:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 11:25:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 11:24:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 11:22:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:21:00	$37.94	SELL	1340	$50,839.60	-	-		-	-
2026-07-01 11:20:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 11:19:00	$37.79	SELL	1340	$50,638.60	-	-		-	-
2026-07-01 11:18:00	$37.77	SELL	1340	$50,611.80	-	-		-	-
2026-07-01 11:17:00	$37.77	SELL	1340	$50,611.80	-	-		-	-
2026-07-01 11:16:00	$37.76	SELL	1340	$50,598.40	-	-		-	-
2026-07-01 11:15:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-07-01 11:14:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-07-01 11:13:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-07-01 11:12:00	$37.58	SELL	1340	$50,357.20	-	-		-	-
2026-07-01 11:10:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 11:09:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 11:08:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 11:07:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 11:05:00	$37.59	SELL	1340	$50,370.60	-	-		-	-
2026-07-01 11:03:00	$37.57	SELL	1340	$50,343.80	-	-		-	-
2026-07-01 11:02:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 11:01:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 11:00:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 10:59:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 10:58:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 10:57:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:56:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:55:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:54:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 10:53:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-07-01 10:52:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-07-01 10:51:00	$37.82	SELL	1340	$50,678.80	-	-		-	-
2026-07-01 10:50:00	$37.76	SELL	1340	$50,598.40	-	-		-	-
2026-07-01 10:49:00	$37.73	SELL	1340	$50,558.20	-	-		-	-
2026-07-01 10:48:00	$37.73	SELL	1340	$50,558.20	-	-		-	-
2026-07-01 10:47:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-07-01 10:46:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:45:00	$37.53	SELL	1340	$50,290.20	-	-		-	-
2026-07-01 10:44:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:43:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:42:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 10:41:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 10:40:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:38:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:37:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:36:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:35:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:34:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 10:33:00	$37.55	SELL	1340	$50,317.00	-	-		-	-
2026-07-01 10:32:00	$37.62	SELL	1340	$50,410.80	-	-		-	-
2026-07-01 10:31:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-07-01 10:30:00	$37.62	SELL	1340	$50,410.80	-	-		-	-
2026-07-01 10:29:00	$37.68	SELL	1340	$50,491.20	-	-		-	-
2026-07-01 10:28:00	$37.62	SELL	1340	$50,410.80	-	-		-	-
2026-07-01 10:27:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-07-01 10:26:00	$37.54	SELL	1340	$50,303.60	-	-		-	-
2026-07-01 10:25:00	$37.56	SELL	1340	$50,330.40	-	-		-	-
2026-07-01 10:24:00	$37.56	SELL	1340	$50,330.40	-	-		-	-
2026-07-01 10:23:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:22:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:21:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:20:00	$37.58	SELL	1340	$50,357.20	-	-		-	-
2026-07-01 10:19:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:18:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-07-01 10:17:00	$37.68	SELL	1340	$50,491.20	-	-		-	-
2026-07-01 10:16:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:15:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-07-01 10:14:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:13:00	$37.57	SELL	1340	$50,343.80	-	-		-	-
2026-07-01 10:12:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:11:00	$37.57	SELL	1340	$50,343.80	-	-		-	-
2026-07-01 10:10:00	$37.63	SELL	1340	$50,424.20	-	-		-	-
2026-07-01 10:09:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:08:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:07:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:06:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-07-01 10:05:00	$37.68	SELL	1340	$50,491.20	-	-		-	-
2026-07-01 10:04:00	$37.71	SELL	1340	$50,531.40	-	-		-	-
2026-07-01 10:03:00	$37.69	SELL	1340	$50,504.60	-	-		-	-
2026-07-01 10:02:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-07-01 10:01:00	$37.59	SELL	1340	$50,370.60	-	-		-	-
2026-07-01 10:00:00	$37.53	SELL	1340	$50,290.20	-	-		-	-
2026-07-01 09:59:00	$37.47	SELL	1340	$50,209.80	-	-		-	-
2026-07-01 09:58:00	$37.50	SELL	1340	$50,250.00	-	-		-	-
2026-07-01 09:54:00	$37.46	SELL	1340	$50,196.40	-	-		-	-
2026-07-01 09:53:00	$37.44	SELL	1340	$50,169.60	-	-		-	-
2026-07-01 09:52:00	$37.47	SELL	1340	$50,209.80	-	-		-	-
2026-07-01 09:51:00	$37.52	SELL	1340	$50,276.80	-	-		-	-
2026-07-01 09:50:00	$37.53	SELL	1340	$50,290.20	-	-		-	-
2026-07-01 09:49:00	$37.42	SELL	1340	$50,142.80	-	-		-	-
2026-07-01 09:48:00	$37.40	SELL	1340	$50,116.00	-	-		-	-
2026-07-01 09:38:00	$37.43	SELL	1340	$50,156.20	-	-		-	-
2026-07-01 09:37:00	$37.43	SELL	1340	$50,156.20	-	-		-	-
2026-07-01 09:36:00	$37.45	SELL	1340	$50,183.00	-	-		-	-
2026-07-01 09:35:00	$37.42	SELL	1340	$50,142.80	-	-		-	-
2026-07-01 09:34:00	$37.42	SELL	1340	$50,142.80	-	-		-	-
2026-07-01 09:32:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 09:31:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 09:30:00	$37.58	SELL	1340	$50,357.20	-	-		-	-
2026-06-30 15:59:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:58:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 15:57:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:56:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 15:55:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 15:54:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 15:53:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 15:49:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 15:48:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 15:47:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 15:45:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 15:44:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 15:43:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:42:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:41:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 15:40:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:39:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 15:38:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 15:37:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 15:36:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 15:35:00	$37.54	SELL	1380	$51,805.20	-	-		-	-
2026-06-30 15:34:00	$37.54	SELL	1380	$51,805.20	-	-		-	-
2026-06-30 15:33:00	$37.57	SELL	1380	$51,846.60	-	-		-	-
2026-06-30 15:32:00	$37.61	SELL	1380	$51,901.80	-	-		-	-
2026-06-30 15:31:00	$37.60	SELL	1380	$51,888.00	-	-		-	-
2026-06-30 15:30:00	$37.59	SELL	1380	$51,874.20	-	-		-	-
2026-06-30 15:29:00	$37.59	SELL	1380	$51,874.20	-	-		-	-
2026-06-30 15:28:00	$37.61	SELL	1380	$51,901.80	-	-		-	-
2026-06-30 15:27:00	$37.61	SELL	1380	$51,901.80	-	-		-	-
2026-06-30 15:26:00	$37.65	SELL	1380	$51,957.00	-	-		-	-
2026-06-30 15:25:00	$37.67	SELL	1380	$51,984.60	-	-		-	-
2026-06-30 15:24:00	$37.63	SELL	1380	$51,929.40	-	-		-	-
2026-06-30 15:23:00	$37.63	SELL	1380	$51,929.40	-	-		-	-
2026-06-30 15:22:00	$37.58	SELL	1380	$51,860.40	-	-		-	-
2026-06-30 15:21:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 15:20:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-06-30 15:19:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 15:18:00	$37.45	SELL	1380	$51,681.00	-	-		-	-
2026-06-30 15:17:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 15:16:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-06-30 15:15:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-06-30 15:14:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 15:13:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 15:12:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 15:11:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 15:10:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 15:09:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 15:08:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 15:07:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 15:06:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 15:05:00	$37.42	SELL	1380	$51,632.70	-	-		-	-
2026-06-30 15:04:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 15:03:00	$37.45	SELL	1380	$51,681.00	-	-		-	-
2026-06-30 15:02:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 15:01:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 15:00:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:59:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:58:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:57:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 14:56:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 14:55:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 14:54:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:53:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:52:00	$37.42	SELL	1380	$51,632.70	-	-		-	-
2026-06-30 14:51:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 14:50:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 14:49:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 14:48:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 14:47:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 14:46:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:45:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:44:00	$37.38	SELL	1380	$51,577.50	-	-		-	-
2026-06-30 14:43:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:42:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 14:41:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 14:40:00	$37.32	SELL	1380	$51,494.70	-	-		-	-
2026-06-30 14:39:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 14:38:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 14:37:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 14:36:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 14:35:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:34:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:33:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:32:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 14:31:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 14:30:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:29:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:28:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:27:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:26:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:25:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:24:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:23:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:22:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:21:00	$37.38	SELL	1380	$51,577.50	-	-		-	-
2026-06-30 14:20:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:19:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:18:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:17:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:16:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:15:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:14:00	$37.39	SELL	1380	$51,591.30	-	-		-	-
2026-06-30 14:13:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:12:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:11:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 14:10:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:09:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:08:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 14:07:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 14:06:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 14:05:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 14:04:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:03:00	$37.39	SELL	1380	$51,591.30	-	-		-	-
2026-06-30 14:02:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:01:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:00:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:59:00	$37.38	SELL	1380	$51,577.50	-	-		-	-
2026-06-30 13:58:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:57:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 13:56:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:55:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 13:54:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:53:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 13:52:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 13:51:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:50:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:49:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:48:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 13:47:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 13:46:00	$37.52	SELL	1380	$51,777.60	-	-		-	-
2026-06-30 13:45:00	$37.53	SELL	1380	$51,791.40	-	-		-	-
2026-06-30 13:44:00	$37.51	SELL	1380	$51,756.90	-	-		-	-
2026-06-30 13:43:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 13:42:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 13:41:00	$37.52	SELL	1380	$51,777.60	-	-		-	-
2026-06-30 13:40:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 13:39:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 13:38:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 13:37:00	$37.49	SELL	1380	$51,729.30	-	-		-	-
2026-06-30 13:36:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 13:35:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 13:34:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 13:33:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:32:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 13:31:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 13:30:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 13:29:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 13:28:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 13:27:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 13:26:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:25:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 13:24:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:22:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 13:21:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:20:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 13:19:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 13:18:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:17:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 13:16:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 13:15:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 13:14:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 13:13:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 13:12:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 13:11:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 13:10:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 13:09:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 13:08:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 13:07:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:06:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:05:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:04:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:03:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 13:02:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 13:01:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 13:00:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 12:59:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 12:58:00	$37.32	SELL	1380	$51,494.70	-	-		-	-
2026-06-30 12:57:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 12:56:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 12:55:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 12:54:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 12:53:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 12:52:00	$37.30	SELL	1380	$51,467.10	-	-		-	-
2026-06-30 12:51:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:50:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:49:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:48:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:47:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:46:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 12:45:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:44:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 12:43:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:42:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:41:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:40:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 12:39:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:38:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:37:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:36:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 12:35:00	$37.24	SELL	1380	$51,384.30	-	-		-	-
2026-06-30 12:34:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:26:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:25:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:24:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:23:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:22:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 12:21:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:20:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:19:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:18:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:17:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:16:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:15:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:14:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 12:13:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:12:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 12:11:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 12:10:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:09:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:08:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:07:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:06:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:05:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 12:04:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:03:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:02:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:00:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-06-30 11:59:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 11:58:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 11:57:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 11:56:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 11:54:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 11:53:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 11:52:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 11:51:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 11:50:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 11:49:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 11:48:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 11:47:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 11:46:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 11:45:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 11:44:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 11:43:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 11:42:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 11:41:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 11:40:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 11:39:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 11:38:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 11:37:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 11:36:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 11:35:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 11:34:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 11:33:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 11:32:00	$37.42	SELL	1380	$51,632.70	-	-		-	-
2026-06-30 11:31:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 11:30:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 11:29:00	$37.52	SELL	1380	$51,777.60	-	-		-	-
2026-06-30 11:28:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 11:27:00	$37.47	SELL	1380	$51,701.70	-	-		-	-
2026-06-30 11:26:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-06-30 11:25:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 11:24:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 11:23:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 11:22:00	$37.55	SELL	1380	$51,819.00	-	-		-	-
2026-06-30 11:21:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 11:20:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 11:19:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 11:18:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 11:17:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 11:16:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 11:15:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 11:14:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 11:13:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 11:12:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 11:11:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 11:10:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 11:09:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 11:08:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 11:07:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 11:06:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 11:05:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 11:04:00	$37.36	SELL	1380	$51,549.90	-	-		-	-
2026-06-30 11:03:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 11:02:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 11:01:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 11:00:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 10:59:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 10:58:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 10:57:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 10:56:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 10:55:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:54:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 10:53:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:52:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:51:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 10:50:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:49:00	$37.26	SELL	1380	$51,411.90	-	-		-	-
2026-06-30 10:48:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 10:47:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 10:46:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 10:45:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 10:44:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 10:43:00	$37.29	SELL	1380	$51,453.30	-	-		-	-
2026-06-30 10:42:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:41:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 10:40:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 10:39:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 10:38:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 10:37:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:36:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 10:35:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 10:34:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:33:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 10:32:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 10:31:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 10:30:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-06-30 10:29:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-06-30 10:28:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-06-30 10:27:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-06-30 10:26:00	$37.14	SELL	1380	$51,253.20	-	-		-	-
2026-06-30 10:25:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-06-30 10:24:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 10:23:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 10:22:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 10:21:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 10:20:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 10:19:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 10:18:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-06-30 10:17:00	$37.12	SELL	1380	$51,218.70	-	-		-	-
2026-06-30 10:16:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-06-30 10:15:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-06-30 10:14:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-06-30 10:13:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-06-30 10:12:00	$37.04	SELL	1380	$51,115.20	-	-		-	-
2026-06-30 10:11:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-06-30 10:10:00	$37.08	SELL	1380	$51,170.40	-	-		-	-
2026-06-30 10:09:00	$37.05	SELL	1380	$51,129.00	-	-		-	-
2026-06-30 10:08:00	$37.05	SELL	1380	$51,129.00	-	-		-	-
2026-06-30 10:07:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-06-30 10:06:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-06-30 10:05:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-06-30 10:04:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-06-30 10:03:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-06-30 10:02:00	$37.06	SELL	1380	$51,142.80	-	-		-	-
2026-06-30 10:01:00	$37.00	SELL	1380	$51,060.00	-	-		-	-
2026-06-30 10:00:00	$37.00	SELL	1380	$51,060.00	-	-		-	-
2026-06-30 09:59:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-06-30 09:58:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-06-30 09:57:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 09:56:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-06-30 09:55:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-06-30 09:54:00	$37.10	SELL	1380	$51,198.00	-	-		-	-
2026-06-30 09:53:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-06-30 09:52:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-06-30 09:51:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-06-30 09:50:00	$36.98	SELL	1380	$51,032.40	-	-		-	-
2026-06-30 09:49:00	$37.04	SELL	1380	$51,115.20	-	-		-	-
2026-06-30 09:48:00	$37.10	SELL	1380	$51,198.00	-	-		-	-
2026-06-30 09:47:00	$36.84	SELL	1380	$50,839.20	-	-		-	-
2026-06-30 09:45:00	$36.81	SELL	1380	$50,797.80	-	-		-	-
2026-06-30 09:44:00	$36.73	SELL	1380	$50,680.50	-	-		-	-
2026-06-30 09:43:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-06-30 09:42:00	$36.73	SELL	1380	$50,687.40	-	-		-	-
2026-06-30 09:41:00	$36.56	SELL	1380	$50,452.80	-	-		-	-
2026-06-30 09:40:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-06-30 09:39:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-06-30 09:38:00	$36.72	SELL	1380	$50,666.70	-	-		-	-
2026-06-30 09:37:00	$36.78	SELL	1380	$50,756.40	-	-		-	-
2026-06-30 09:36:00	$36.71	SELL	1380	$50,659.80	-	-		-	-
2026-06-30 09:35:00	$36.62	SELL	1380	$50,535.60	-	-		-	-
2026-06-30 09:34:00	$36.50	SELL	1380	$50,370.00	-	-		-	-
2026-06-30 09:32:00	$36.54	SELL	1380	$50,425.20	-	-		-	-
2026-06-30 09:30:00	$36.42	SELL	1380	$50,259.60	-	-		-	-
2026-06-29 15:58:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 15:57:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 15:56:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 15:55:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 15:49:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 15:48:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 15:47:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 15:46:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 15:45:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 15:44:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 15:43:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 15:41:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 15:40:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 15:39:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 15:37:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 15:19:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 15:18:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 15:17:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 15:16:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 15:15:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 15:14:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 15:13:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 15:12:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 15:11:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 15:10:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 15:09:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 15:08:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 15:07:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 15:06:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 15:05:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 15:04:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 15:03:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 15:02:00	$36.44	SELL	1420	$51,737.70	-	-		-	-
2026-06-29 15:01:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 15:00:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:59:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 14:58:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:57:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:56:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 14:46:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 14:45:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 14:44:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:43:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:42:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:41:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:40:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:39:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:38:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:37:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:36:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:35:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:34:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 14:33:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:32:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:31:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 14:30:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 14:29:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 14:28:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 14:27:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 14:26:00	$36.38	SELL	1420	$51,659.60	-	-		-	-
2026-06-29 14:25:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 14:24:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:23:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:22:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 14:21:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:20:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:19:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:18:00	$36.44	SELL	1420	$51,737.70	-	-		-	-
2026-06-29 14:17:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:16:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 14:15:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:14:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 14:13:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:12:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:11:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:10:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 14:09:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:08:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 14:07:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:06:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 14:05:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:04:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 14:03:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 14:02:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 14:01:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 14:00:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 13:59:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 13:58:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 13:57:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 13:56:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 13:55:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:54:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:53:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-06-29 13:52:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:51:00	$36.63	SELL	1420	$52,007.50	-	-		-	-
2026-06-29 13:50:00	$36.63	SELL	1420	$52,007.50	-	-		-	-
2026-06-29 13:49:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-06-29 13:48:00	$36.69	SELL	1420	$52,099.80	-	-		-	-
2026-06-29 13:47:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-06-29 13:46:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-06-29 13:45:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-06-29 13:44:00	$36.58	SELL	1420	$51,936.50	-	-		-	-
2026-06-29 13:43:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 13:42:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-06-29 13:41:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 13:40:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-06-29 13:39:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-06-29 13:38:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-06-29 13:37:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:36:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:35:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-06-29 13:34:00	$36.65	SELL	1420	$52,035.90	-	-		-	-
2026-06-29 13:33:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:32:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:31:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-06-29 13:30:00	$36.63	SELL	1420	$52,007.50	-	-		-	-
2026-06-29 13:29:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:28:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-06-29 13:27:00	$36.61	SELL	1420	$51,986.20	-	-		-	-
2026-06-29 13:26:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-06-29 13:25:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-06-29 13:24:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:23:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 13:22:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:21:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 13:20:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:19:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 13:18:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 13:17:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 13:16:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 13:15:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:14:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 13:13:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 13:12:00	$36.61	SELL	1420	$51,986.20	-	-		-	-
2026-06-29 13:11:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:10:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:09:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:08:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:07:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 13:06:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 13:05:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 13:04:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 13:03:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 13:02:00	$36.55	SELL	1420	$51,893.90	-	-		-	-
2026-06-29 13:01:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 13:00:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:59:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:58:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 12:57:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:56:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 12:55:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:54:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:53:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:52:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:51:00	$36.56	SELL	1420	$51,908.10	-	-		-	-
2026-06-29 12:50:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 12:49:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 12:48:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 12:47:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 12:46:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 12:45:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 12:44:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:43:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:42:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 12:41:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 12:40:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 12:39:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 12:38:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 12:37:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 12:36:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 12:35:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:34:00	$36.58	SELL	1420	$51,936.50	-	-		-	-
2026-06-29 12:33:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:32:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:31:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:30:00	$36.61	SELL	1420	$51,986.20	-	-		-	-
2026-06-29 12:29:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 12:28:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:27:00	$36.59	SELL	1420	$51,950.70	-	-		-	-
2026-06-29 12:26:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:25:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:24:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:23:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:22:00	$36.55	SELL	1420	$51,893.90	-	-		-	-
2026-06-29 12:21:00	$36.55	SELL	1420	$51,893.90	-	-		-	-
2026-06-29 12:20:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 12:19:00	$36.50	SELL	1420	$51,822.90	-	-		-	-
2026-06-29 12:18:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 12:17:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:16:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 12:15:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 12:14:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 12:12:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 12:11:00	$36.49	SELL	1420	$51,808.70	-	-		-	-
2026-06-29 12:10:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 12:09:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 12:08:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:07:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:06:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 12:05:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:04:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 12:03:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 12:02:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 12:01:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 12:00:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 11:59:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 11:58:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:57:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-06-29 11:56:00	$36.36	SELL	1420	$51,631.20	-	-		-	-
2026-06-29 11:55:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:54:00	$36.34	SELL	1420	$51,602.80	-	-		-	-
2026-06-29 11:53:00	$36.35	SELL	1420	$51,617.00	-	-		-	-
2026-06-29 11:52:00	$36.34	SELL	1420	$51,602.80	-	-		-	-
2026-06-29 11:50:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-06-29 11:49:00	$36.30	SELL	1420	$51,538.90	-	-		-	-
2026-06-29 11:48:00	$36.30	SELL	1420	$51,546.00	-	-		-	-
2026-06-29 11:47:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:46:00	$36.38	SELL	1420	$51,659.60	-	-		-	-
2026-06-29 11:45:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:44:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 11:43:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 11:42:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 11:41:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:40:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:39:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:38:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:37:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 11:36:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:35:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 11:34:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:33:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:32:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 11:31:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:30:00	$36.38	SELL	1420	$51,659.60	-	-		-	-
2026-06-29 11:29:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:28:00	$36.35	SELL	1420	$51,617.00	-	-		-	-
2026-06-29 11:27:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-06-29 11:26:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:25:00	$36.30	SELL	1420	$51,546.00	-	-		-	-
2026-06-29 11:24:00	$36.30	SELL	1420	$51,546.00	-	-		-	-
2026-06-29 11:23:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-06-29 11:22:00	$36.36	SELL	1420	$51,631.20	-	-		-	-
2026-06-29 11:21:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 11:20:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:19:00	$36.38	SELL	1420	$51,659.60	-	-		-	-
2026-06-29 11:18:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:17:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:16:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 11:15:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 11:14:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:13:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 11:12:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 11:11:00	$36.48	SELL	1420	$51,801.60	-	-		-	-
2026-06-29 11:10:00	$36.48	SELL	1420	$51,801.60	-	-		-	-
2026-06-29 11:09:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 11:08:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 11:07:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 11:06:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 11:05:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 11:04:00	$36.48	SELL	1420	$51,801.60	-	-		-	-
2026-06-29 11:03:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 11:02:00	$36.26	SELL	1420	$51,489.20	-	-		-	-
2026-06-29 11:01:00	$36.22	SELL	1420	$51,432.40	-	-		-	-
2026-06-29 11:00:00	$36.24	SELL	1420	$51,460.80	-	-		-	-
2026-06-29 10:59:00	$36.20	SELL	1420	$51,404.00	-	-		-	-
2026-06-29 10:58:00	$36.20	SELL	1420	$51,404.00	-	-		-	-
2026-06-29 10:57:00	$36.22	SELL	1420	$51,432.40	-	-		-	-
2026-06-29 10:56:00	$36.29	SELL	1420	$51,531.80	-	-		-	-
2026-06-29 10:55:00	$36.29	SELL	1420	$51,531.80	-	-		-	-
2026-06-29 10:54:00	$36.19	SELL	1420	$51,389.80	-	-		-	-
2026-06-29 10:53:00	$36.17	SELL	1420	$51,361.40	-	-		-	-
2026-06-29 10:52:00	$36.16	SELL	1420	$51,347.20	-	-		-	-
2026-06-29 10:51:00	$36.15	SELL	1420	$51,333.00	-	-		-	-
2026-06-29 10:50:00	$36.16	SELL	1420	$51,347.20	-	-		-	-
2026-06-29 10:49:00	$36.06	SELL	1420	$51,205.20	-	-		-	-
2026-06-29 10:48:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-06-29 10:47:00	$36.02	SELL	1420	$51,148.40	-	-		-	-
2026-06-29 10:46:00	$35.97	SELL	1420	$51,077.40	-	-		-	-
2026-06-29 10:45:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-06-29 10:44:00	$36.04	SELL	1420	$51,176.80	-	-		-	-
2026-06-29 10:43:00	$36.06	SELL	1420	$51,205.20	-	-		-	-
2026-06-29 10:42:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-06-29 10:41:00	$36.10	SELL	1420	$51,262.00	-	-		-	-
2026-06-29 10:40:00	$36.05	SELL	1420	$51,191.00	-	-		-	-
2026-06-29 10:39:00	$36.04	SELL	1420	$51,176.80	-	-		-	-
2026-06-29 10:38:00	$36.09	SELL	1420	$51,247.80	-	-		-	-
2026-06-29 10:37:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-06-29 10:36:00	$36.09	SELL	1420	$51,247.80	-	-		-	-
2026-06-29 10:35:00	$36.11	SELL	1420	$51,276.20	-	-		-	-
2026-06-29 10:34:00	$36.05	SELL	1420	$51,183.90	-	-		-	-
2026-06-29 10:33:00	$36.12	SELL	1420	$51,290.40	-	-		-	-
2026-06-29 10:32:00	$36.04	SELL	1420	$51,176.80	-	-		-	-
2026-06-29 10:31:00	$36.15	SELL	1420	$51,333.00	-	-		-	-
2026-06-29 10:30:00	$36.07	SELL	1420	$51,219.40	-	-		-	-
2026-06-29 10:29:00	$36.09	SELL	1420	$51,247.80	-	-		-	-
2026-06-29 10:28:00	$36.03	SELL	1420	$51,162.60	-	-		-	-
2026-06-29 10:27:00	$36.03	SELL	1420	$51,162.60	-	-		-	-
2026-06-29 10:26:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-06-29 10:25:00	$35.91	SELL	1420	$50,992.20	-	-		-	-
2026-06-29 10:24:00	$35.90	SELL	1420	$50,978.00	-	-		-	-
2026-06-29 10:23:00	$35.84	SELL	1420	$50,892.80	-	-		-	-
2026-06-29 10:22:00	$35.87	SELL	1420	$50,935.40	-	-		-	-
2026-06-29 10:11:00	$35.95	SELL	1420	$51,049.00	-	-		-	-
2026-06-29 10:10:00	$35.96	SELL	1420	$51,063.20	-	-		-	-
2026-06-29 10:09:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-06-29 10:08:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-06-29 10:07:00	$36.05	SELL	1420	$51,191.00	-	-		-	-
2026-06-29 10:06:00	$35.93	SELL	1420	$51,020.60	-	-		-	-
2026-06-29 10:05:00	$35.88	SELL	1420	$50,949.60	-	-		-	-
2026-06-29 10:04:00	$35.89	SELL	1420	$50,963.80	-	-		-	-
2026-06-29 10:03:00	$35.90	SELL	1420	$50,978.00	-	-		-	-
2026-06-29 10:02:00	$35.90	SELL	1420	$50,978.00	-	-		-	-
2026-06-29 10:01:00	$35.95	SELL	1420	$51,049.00	-	-		-	-
2026-06-29 10:00:00	$35.94	SELL	1420	$51,034.80	-	-		-	-
2026-06-29 09:59:00	$35.81	SELL	1420	$50,850.20	-	-		-	-
2026-06-29 09:58:00	$35.83	SELL	1420	$50,878.60	-	-		-	-
2026-06-29 09:57:00	$35.87	SELL	1420	$50,935.40	-	-		-	-
2026-06-29 09:56:00	$35.81	SELL	1420	$50,850.20	-	-		-	-
2026-06-29 09:55:00	$35.81	SELL	1420	$50,850.20	-	-		-	-
2026-06-29 09:54:00	$35.90	SELL	1420	$50,978.00	-	-		-	-
2026-06-29 09:53:00	$35.80	SELL	1420	$50,836.00	-	-		-	-
2026-06-29 09:52:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-06-29 09:51:00	$35.92	SELL	1420	$51,006.40	-	-		-	-
2026-06-29 09:50:00	$35.66	SELL	1420	$50,637.20	-	-		-	-
2026-06-29 09:49:00	$35.70	SELL	1420	$50,694.00	-	-		-	-
2026-06-29 09:48:00	$35.64	SELL	1420	$50,608.80	-	-		-	-
2026-06-29 09:47:00	$35.69	SELL	1420	$50,679.80	-	-		-	-
2026-06-29 09:46:00	$35.71	SELL	1420	$50,708.20	-	-		-	-
2026-06-29 09:45:00	$35.71	SELL	1420	$50,708.20	-	-		-	-
2026-06-29 09:44:00	$35.68	SELL	1420	$50,665.60	-	-		-	-
2026-06-29 09:43:00	$35.63	SELL	1420	$50,594.60	-	-		-	-
2026-06-29 09:42:00	$35.67	SELL	1420	$50,651.40	-	-		-	-
2026-06-29 09:41:00	$35.57	SELL	1420	$50,509.40	-	-		-	-
2026-06-29 09:40:00	$35.73	SELL	1420	$50,736.60	-	-		-	-
2026-06-29 09:39:00	$35.35	SELL	1420	$50,197.00	-	-		-	-
2026-06-29 09:38:00	$35.31	SELL	1420	$50,140.20	-	-		-	-
2026-06-29 09:36:00	$35.31	SELL	1420	$50,140.20	-	-		-	-
2026-06-29 09:35:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-06-29 09:34:00	$35.30	SELL	1420	$50,126.00	-	-		-	-
2026-06-29 09:33:00	$35.24	SELL	1420	$50,040.80	-	-		-	-
2026-06-29 09:32:00	$35.23	SELL	1420	$50,026.60	-	-		-	-
2026-06-29 09:31:00	$35.32	SELL	1420	$50,154.40	-	-		-	-
2026-06-29 09:30:00	$35.27	SELL	1420	$50,083.40	-	-		-	-
2026-06-26 15:59:00	$35.00	SELL	1460	$51,100.00	-	-		-	-
2026-06-26 15:58:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 15:57:00	$35.05	SELL	1460	$51,173.00	-	-		-	-
2026-06-26 15:56:00	$35.01	SELL	1460	$51,114.60	-	-		-	-
2026-06-26 15:55:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 15:54:00	$35.08	SELL	1460	$51,216.80	-	-		-	-
2026-06-26 15:53:00	$34.99	SELL	1460	$51,085.40	-	-		-	-
2026-06-26 15:52:00	$35.08	SELL	1460	$51,216.80	-	-		-	-
2026-06-26 15:51:00	$35.06	SELL	1460	$51,187.60	-	-		-	-
2026-06-26 15:50:00	$35.00	SELL	1460	$51,100.00	-	-		-	-
2026-06-26 15:46:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 11:45:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-06-26 11:44:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 11:43:00	$35.05	SELL	1460	$51,173.00	-	-		-	-
2026-06-26 11:42:00	$35.01	SELL	1460	$51,114.60	-	-		-	-
2026-06-26 11:41:00	$35.04	SELL	1460	$51,158.40	-	-		-	-
2026-06-26 11:40:00	$35.04	SELL	1460	$51,158.40	-	-		-	-
2026-06-26 11:39:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 11:38:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 11:37:00	$35.04	SELL	1460	$51,158.40	-	-		-	-
2026-06-26 11:36:00	$35.01	SELL	1460	$51,114.60	-	-		-	-
2026-06-26 11:34:00	$34.99	SELL	1460	$51,085.40	-	-		-	-
2026-06-26 11:33:00	$35.02	SELL	1460	$51,129.20	-	-		-	-
2026-06-26 11:32:00	$35.04	SELL	1460	$51,158.40	-	-		-	-
2026-06-26 11:31:00	$35.02	SELL	1460	$51,129.20	-	-		-	-
2026-06-26 11:30:00	$35.05	SELL	1460	$51,173.00	-	-		-	-
2026-06-26 11:29:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 11:28:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 11:25:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-06-26 11:23:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-06-26 11:12:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 11:11:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 11:10:00	$34.99	SELL	1460	$51,085.40	-	-		-	-
2026-06-26 11:09:00	$35.06	SELL	1460	$51,187.60	-	-		-	-
2026-06-26 11:08:00	$35.04	SELL	1460	$51,158.40	-	-		-	-
2026-06-26 11:07:00	$35.05	SELL	1460	$51,173.00	-	-		-	-
2026-06-26 11:06:00	$35.08	SELL	1460	$51,216.80	-	-		-	-
2026-06-26 11:05:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 11:04:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 11:02:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-25 14:43:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 14:42:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-06-25 14:41:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 14:40:00	$35.00	SELL	1470	$51,442.60	-	-		-	-
2026-06-25 14:39:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 14:38:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 14:37:00	$35.01	SELL	1470	$51,464.70	-	-		-	-
2026-06-25 14:36:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 14:35:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 14:34:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 14:33:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 14:32:00	$35.02	SELL	1470	$51,479.40	-	-		-	-
2026-06-25 14:31:00	$35.06	SELL	1470	$51,538.20	-	-		-	-
2026-06-25 14:30:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:29:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-06-25 14:28:00	$35.07	SELL	1470	$51,552.90	-	-		-	-
2026-06-25 14:27:00	$35.05	SELL	1470	$51,516.10	-	-		-	-
2026-06-25 14:26:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:25:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-06-25 14:24:00	$34.97	SELL	1470	$51,405.90	-	-		-	-
2026-06-25 14:23:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 14:22:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:21:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:20:00	$35.19	SELL	1470	$51,729.30	-	-		-	-
2026-06-25 14:19:00	$35.19	SELL	1470	$51,729.30	-	-		-	-
2026-06-25 14:18:00	$35.17	SELL	1470	$51,699.90	-	-		-	-
2026-06-25 14:17:00	$35.12	SELL	1470	$51,626.40	-	-		-	-
2026-06-25 14:16:00	$35.12	SELL	1470	$51,626.40	-	-		-	-
2026-06-25 14:15:00	$35.07	SELL	1470	$51,552.90	-	-		-	-
2026-06-25 14:14:00	$35.07	SELL	1470	$51,552.90	-	-		-	-
2026-06-25 14:13:00	$35.06	SELL	1470	$51,538.20	-	-		-	-
2026-06-25 14:12:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-06-25 14:11:00	$35.08	SELL	1470	$51,567.60	-	-		-	-
2026-06-25 14:10:00	$35.08	SELL	1470	$51,567.60	-	-		-	-
2026-06-25 14:09:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-06-25 14:08:00	$35.08	SELL	1470	$51,567.60	-	-		-	-
2026-06-25 14:07:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-06-25 14:06:00	$35.06	SELL	1470	$51,538.20	-	-		-	-
2026-06-25 14:05:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:04:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:03:00	$35.06	SELL	1470	$51,538.20	-	-		-	-
2026-06-25 14:02:00	$35.01	SELL	1470	$51,464.70	-	-		-	-
2026-06-25 14:01:00	$35.08	SELL	1470	$51,567.60	-	-		-	-
2026-06-25 14:00:00	$35.06	SELL	1470	$51,538.20	-	-		-	-
2026-06-25 13:59:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 13:58:00	$34.97	SELL	1470	$51,405.90	-	-		-	-
2026-06-25 13:57:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 12:22:00	$34.93	SELL	1470	$51,347.10	-	-		-	-
2026-06-25 12:21:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 12:20:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 12:19:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 12:18:00	$34.94	SELL	1470	$51,354.40	-	-		-	-
2026-06-25 12:17:00	$34.96	SELL	1470	$51,391.20	-	-		-	-
2026-06-25 12:16:00	$34.96	SELL	1470	$51,391.20	-	-		-	-
2026-06-25 12:15:00	$34.91	SELL	1470	$51,317.70	-	-		-	-
2026-06-25 12:14:00	$34.92	SELL	1470	$51,332.40	-	-		-	-
2026-06-25 12:13:00	$34.93	SELL	1470	$51,347.10	-	-		-	-
2026-06-25 11:10:00	$34.96	SELL	1470	$51,391.20	-	-		-	-
2026-06-25 11:09:00	$34.93	SELL	1470	$51,347.10	-	-		-	-
2026-06-25 11:08:00	$34.97	SELL	1470	$51,405.90	-	-		-	-
2026-06-25 11:07:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-06-25 11:06:00	$35.01	SELL	1470	$51,464.70	-	-		-	-
2026-06-25 11:05:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 11:04:00	$35.04	SELL	1470	$51,508.80	-	-		-	-
2026-06-25 11:03:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 11:02:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 11:01:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 11:00:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 10:59:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 10:58:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 10:57:00	$35.04	SELL	1470	$51,508.80	-	-		-	-
2026-06-25 10:56:00	$35.11	SELL	1470	$51,611.70	-	-		-	-
2026-06-25 10:55:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 10:54:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 10:53:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 10:52:00	$35.09	SELL	1470	$51,582.30	-	-		-	-
2026-06-25 10:51:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 10:50:00	$35.01	SELL	1470	$51,464.70	-	-		-	-
2026-06-25 10:49:00	$34.91	SELL	1470	$51,317.70	-	-		-	-
2026-06-25 10:46:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 10:45:00	$34.97	SELL	1470	$51,405.90	-	-		-	-
2026-06-25 10:44:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 10:43:00	$35.02	SELL	1470	$51,479.40	-	-		-	-
2026-06-25 10:42:00	$35.02	SELL	1470	$51,472.10	-	-		-	-
2026-06-25 10:41:00	$35.01	SELL	1470	$51,464.70	-	-		-	-
2026-06-25 10:40:00	$35.02	SELL	1470	$51,479.40	-	-		-	-
2026-06-25 10:39:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 10:38:00	$35.07	SELL	1470	$51,552.90	-	-		-	-
2026-06-25 10:37:00	$35.02	SELL	1470	$51,479.40	-	-		-	-
2026-06-25 10:36:00	$35.13	SELL	1470	$51,641.10	-	-		-	-
2026-06-25 10:35:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-06-25 10:34:00	$35.08	SELL	1470	$51,567.60	-	-		-	-
2026-06-25 10:33:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-06-25 10:32:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 10:31:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 10:30:00	$34.96	SELL	1470	$51,391.20	-	-		-	-
2026-06-25 10:29:00	$34.96	SELL	1470	$51,391.20	-	-		-	-
2026-06-25 10:28:00	$34.88	SELL	1470	$51,273.60	-	-		-	-
2026-06-25 10:27:00	$34.85	SELL	1470	$51,229.50	-	-		-	-
2026-06-25 10:26:00	$34.89	SELL	1470	$51,288.30	-	-		-	-
2026-06-25 10:25:00	$34.90	SELL	1470	$51,303.00	-	-		-	-
2026-06-25 10:24:00	$34.91	SELL	1470	$51,317.70	-	-		-	-
2026-06-25 10:23:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 10:22:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 10:21:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 10:20:00	$34.97	SELL	1470	$51,405.90	-	-		-	-
2026-06-25 10:15:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 10:14:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 10:13:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-06-25 10:12:00	$34.93	SELL	1470	$51,347.10	-	-		-	-
2026-06-25 10:11:00	$34.83	SELL	1470	$51,200.10	-	-		-	-
2026-06-25 10:10:00	$34.74	SELL	1470	$51,067.80	-	-		-	-
2026-06-25 10:09:00	$34.71	SELL	1470	$51,023.70	-	-		-	-
2026-06-25 10:08:00	$34.69	SELL	1470	$50,994.30	-	-		-	-
2026-06-25 10:07:00	$34.71	SELL	1470	$51,023.70	-	-		-	-
2026-06-25 10:06:00	$34.64	SELL	1470	$50,920.80	-	-		-	-
2026-06-25 10:05:00	$34.63	SELL	1470	$50,906.10	-	-		-	-
2026-06-25 10:04:00	$34.62	SELL	1470	$50,891.40	-	-		-	-
2026-06-25 10:03:00	$34.64	SELL	1470	$50,920.80	-	-		-	-
2026-06-25 10:02:00	$34.61	SELL	1470	$50,876.70	-	-		-	-
2026-06-25 10:01:00	$34.56	SELL	1470	$50,803.20	-	-		-	-
2026-06-25 10:00:00	$34.55	SELL	1470	$50,788.50	-	-		-	-
2026-06-25 09:52:00	$34.52	SELL	1470	$50,744.40	-	-		-	-
2026-06-25 09:51:00	$34.50	SELL	1470	$50,715.00	-	-		-	-
2026-06-25 09:44:00	$34.55	SELL	1470	$50,788.50	-	-		-	-
2026-06-25 09:43:00	$34.55	SELL	1470	$50,788.50	-	-		-	-
2026-06-25 09:42:00	$34.54	SELL	1470	$50,773.80	-	-		-	-
2026-06-25 09:41:00	$34.57	SELL	1470	$50,817.90	-	-		-	-
2026-06-25 09:40:00	$34.60	SELL	1470	$50,862.00	-	-		-	-
2026-06-25 09:39:00	$34.62	SELL	1470	$50,891.40	-	-		-	-
2026-06-25 09:38:00	$34.66	SELL	1470	$50,950.20	-	-		-	-
2026-06-25 09:37:00	$34.63	SELL	1470	$50,906.10	-	-		-	-
2026-06-25 09:36:00	$34.49	SELL	1470	$50,700.30	-	-		-	-
2026-06-25 09:35:00	$34.52	SELL	1470	$50,744.40	-	-		-	-
2026-06-25 09:34:00	$34.40	SELL	1470	$50,568.00	-	-		-	-
2026-06-24 15:55:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 15:54:00	$34.40	SELL	1490	$51,256.00	-	-		-	-
2026-06-24 15:53:00	$34.38	SELL	1490	$51,226.20	-	-		-	-
2026-06-24 15:52:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 15:51:00	$34.34	SELL	1490	$51,166.60	-	-		-	-
2026-06-24 15:50:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 15:49:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 15:48:00	$34.37	SELL	1490	$51,211.30	-	-		-	-
2026-06-24 15:47:00	$34.38	SELL	1490	$51,226.20	-	-		-	-
2026-06-24 15:46:00	$34.37	SELL	1490	$51,211.30	-	-		-	-
2026-06-24 15:45:00	$34.37	SELL	1490	$51,211.30	-	-		-	-
2026-06-24 15:44:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 15:43:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 15:36:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 15:34:00	$34.34	SELL	1490	$51,166.60	-	-		-	-
2026-06-24 15:33:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 15:32:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 15:31:00	$34.38	SELL	1490	$51,226.20	-	-		-	-
2026-06-24 15:30:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 15:29:00	$34.38	SELL	1490	$51,226.20	-	-		-	-
2026-06-24 15:28:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 11:31:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 11:30:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 11:29:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 11:28:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 11:27:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 11:23:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 11:22:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 11:19:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 11:18:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 11:17:00	$34.38	SELL	1490	$51,226.20	-	-		-	-
2026-06-24 11:16:00	$34.42	SELL	1490	$51,285.80	-	-		-	-
2026-06-24 11:15:00	$34.35	SELL	1490	$51,174.10	-	-		-	-
2026-06-24 11:14:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 11:13:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 11:12:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 11:11:00	$34.43	SELL	1490	$51,293.20	-	-		-	-
2026-06-24 11:10:00	$34.41	SELL	1490	$51,270.90	-	-		-	-
2026-06-24 11:09:00	$34.41	SELL	1490	$51,270.90	-	-		-	-
2026-06-24 11:08:00	$34.42	SELL	1490	$51,285.80	-	-		-	-
2026-06-24 11:07:00	$34.43	SELL	1490	$51,293.20	-	-		-	-
2026-06-24 11:06:00	$34.42	SELL	1490	$51,278.40	-	-		-	-
2026-06-24 11:05:00	$34.42	SELL	1490	$51,278.40	-	-		-	-
2026-06-24 11:04:00	$34.42	SELL	1490	$51,285.80	-	-		-	-
2026-06-24 11:03:00	$34.47	SELL	1490	$51,360.30	-	-		-	-
2026-06-24 11:02:00	$34.47	SELL	1490	$51,360.30	-	-		-	-
2026-06-24 11:01:00	$34.49	SELL	1490	$51,390.10	-	-		-	-
2026-06-24 11:00:00	$34.45	SELL	1490	$51,330.50	-	-		-	-
2026-06-24 10:59:00	$34.45	SELL	1490	$51,330.50	-	-		-	-
2026-06-24 10:58:00	$34.41	SELL	1490	$51,270.90	-	-		-	-
2026-06-24 10:57:00	$34.38	SELL	1490	$51,218.80	-	-		-	-
2026-06-24 10:56:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 10:55:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 10:54:00	$34.34	SELL	1490	$51,166.60	-	-		-	-
2026-06-24 10:53:00	$34.34	SELL	1490	$51,166.60	-	-		-	-
2026-06-24 10:52:00	$34.34	SELL	1490	$51,166.60	-	-		-	-
2026-06-24 10:51:00	$34.31	SELL	1490	$51,121.90	-	-		-	-
2026-06-24 10:50:00	$34.29	SELL	1490	$51,092.10	-	-		-	-
2026-06-24 10:49:00	$34.28	SELL	1490	$51,077.20	-	-		-	-
2026-06-24 10:48:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 10:47:00	$34.31	SELL	1490	$51,121.90	-	-		-	-
2026-06-24 10:46:00	$34.27	SELL	1490	$51,062.30	-	-		-	-
2026-06-24 10:45:00	$34.26	SELL	1490	$51,047.40	-	-		-	-
2026-06-24 10:44:00	$34.24	SELL	1490	$51,017.60	-	-		-	-
2026-06-24 10:40:00	$34.24	SELL	1490	$51,017.60	-	-		-	-
2026-06-24 10:39:00	$34.23	SELL	1490	$51,002.70	-	-		-	-
2026-06-24 10:36:00	$34.25	SELL	1490	$51,032.50	-	-		-	-
2026-06-24 10:35:00	$34.26	SELL	1490	$51,047.40	-	-		-	-
2026-06-23 13:35:00	$34.24	SELL	1510	$51,702.40	-	-		-	-
2026-06-23 13:34:00	$34.24	SELL	1510	$51,702.40	-	-		-	-
2026-06-23 13:33:00	$34.23	SELL	1510	$51,687.30	-	-		-	-
2026-06-23 13:29:00	$34.23	SELL	1510	$51,687.30	-	-		-	-
2026-06-23 13:27:00	$34.24	SELL	1510	$51,702.40	-	-		-	-
2026-06-23 13:26:00	$34.25	SELL	1510	$51,709.90	-	-		-	-
2026-06-23 13:25:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 13:24:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 13:23:00	$34.32	SELL	1510	$51,823.20	-	-		-	-
2026-06-23 13:22:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 13:21:00	$34.30	SELL	1510	$51,793.00	-	-		-	-
2026-06-23 13:20:00	$34.30	SELL	1510	$51,785.40	-	-		-	-
2026-06-23 13:19:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 13:18:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 13:17:00	$34.25	SELL	1510	$51,717.50	-	-		-	-
2026-06-23 13:16:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 13:15:00	$34.27	SELL	1510	$51,747.70	-	-		-	-
2026-06-23 13:14:00	$34.27	SELL	1510	$51,747.70	-	-		-	-
2026-06-23 13:13:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 13:12:00	$34.33	SELL	1510	$51,838.30	-	-		-	-
2026-06-23 13:11:00	$34.32	SELL	1510	$51,823.20	-	-		-	-
2026-06-23 13:10:00	$34.33	SELL	1510	$51,838.30	-	-		-	-
2026-06-23 13:09:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 13:08:00	$34.35	SELL	1510	$51,868.50	-	-		-	-
2026-06-23 13:07:00	$34.35	SELL	1510	$51,868.50	-	-		-	-
2026-06-23 13:06:00	$34.33	SELL	1510	$51,838.30	-	-		-	-
2026-06-23 13:05:00	$34.34	SELL	1510	$51,853.40	-	-		-	-
2026-06-23 13:04:00	$34.31	SELL	1510	$51,800.60	-	-		-	-
2026-06-23 13:03:00	$34.31	SELL	1510	$51,800.60	-	-		-	-
2026-06-23 13:02:00	$34.30	SELL	1510	$51,793.00	-	-		-	-
2026-06-23 13:01:00	$34.30	SELL	1510	$51,793.00	-	-		-	-
2026-06-23 13:00:00	$34.33	SELL	1510	$51,838.30	-	-		-	-
2026-06-23 12:59:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 12:58:00	$34.34	SELL	1510	$51,853.40	-	-		-	-
2026-06-23 12:57:00	$34.34	SELL	1510	$51,853.40	-	-		-	-
2026-06-23 12:56:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 12:55:00	$34.33	SELL	1510	$51,838.30	-	-		-	-
2026-06-23 12:54:00	$34.29	SELL	1510	$51,770.40	-	-		-	-
2026-06-23 12:53:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:52:00	$34.29	SELL	1510	$51,777.90	-	-		-	-
2026-06-23 12:51:00	$34.27	SELL	1510	$51,747.70	-	-		-	-
2026-06-23 12:50:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 12:49:00	$34.26	SELL	1510	$51,725.10	-	-		-	-
2026-06-23 12:48:00	$34.27	SELL	1510	$51,747.70	-	-		-	-
2026-06-23 12:47:00	$34.29	SELL	1510	$51,777.90	-	-		-	-
2026-06-23 12:46:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:45:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:44:00	$34.29	SELL	1510	$51,777.90	-	-		-	-
2026-06-23 12:43:00	$34.29	SELL	1510	$51,777.90	-	-		-	-
2026-06-23 12:42:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:41:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 12:40:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:39:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:38:00	$34.30	SELL	1510	$51,793.00	-	-		-	-
2026-06-23 12:37:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:36:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 12:35:00	$34.25	SELL	1510	$51,717.50	-	-		-	-
2026-06-23 12:34:00	$34.25	SELL	1510	$51,717.50	-	-		-	-
2026-06-23 12:33:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 12:31:00	$34.23	SELL	1510	$51,687.30	-	-		-	-
2026-06-23 12:19:00	$34.24	SELL	1510	$51,702.40	-	-		-	-
2026-06-23 12:18:00	$34.27	SELL	1510	$51,747.70	-	-		-	-
2026-06-23 12:17:00	$34.29	SELL	1510	$51,777.90	-	-		-	-
2026-06-23 12:16:00	$34.35	SELL	1510	$51,868.50	-	-		-	-
2026-06-23 12:15:00	$34.30	SELL	1510	$51,793.00	-	-		-	-
2026-06-23 12:14:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-22 10:26:00	$34.18	SELL	1500	$51,270.00	-	-		-	-
2026-06-22 10:25:00	$34.18	SELL	1500	$51,270.00	-	-		-	-
2026-06-22 10:24:00	$34.21	SELL	1500	$51,315.00	-	-		-	-
2026-06-22 10:23:00	$34.28	SELL	1500	$51,420.00	-	-		-	-
2026-06-22 10:22:00	$34.35	SELL	1500	$51,525.00	-	-		-	-
2026-06-22 10:21:00	$34.32	SELL	1500	$51,480.00	-	-		-	-
2026-06-22 10:20:00	$34.24	SELL	1500	$51,360.00	-	-		-	-
2026-06-22 10:19:00	$34.23	SELL	1500	$51,345.00	-	-		-	-
2026-06-22 10:18:00	$34.12	SELL	1500	$51,180.00	-	-		-	-
2026-06-22 10:12:00	$34.16	SELL	1500	$51,240.00	-	-		-	-
2026-06-22 10:10:00	$34.26	SELL	1500	$51,390.00	-	-		-	-
2026-06-22 10:09:00	$34.29	SELL	1500	$51,435.00	-	-		-	-
2026-06-22 10:07:00	$34.15	SELL	1500	$51,225.00	-	-		-	-
2026-06-22 10:06:00	$34.15	SELL	1500	$51,225.00	-	-		-	-
2026-06-22 10:05:00	$34.14	SELL	1500	$51,210.00	-	-		-	-
2026-06-22 10:04:00	$34.09	SELL	1500	$51,135.00	-	-		-	-
2026-06-22 10:03:00	$34.10	SELL	1500	$51,150.00	-	-		-	-
2026-06-22 10:02:00	$34.11	SELL	1500	$51,165.00	-	-		-	-
2026-06-22 10:01:00	$34.21	SELL	1500	$51,315.00	-	-		-	-
2026-06-22 10:00:00	$34.17	SELL	1500	$51,255.00	-	-		-	-
2026-06-22 09:59:00	$34.13	SELL	1500	$51,195.00	-	-		-	-
2026-06-22 09:58:00	$34.08	SELL	1500	$51,120.00	-	-		-	-
2026-06-22 09:57:00	$34.07	SELL	1500	$51,105.00	-	-		-	-
2026-06-22 09:56:00	$34.08	SELL	1500	$51,120.00	-	-		-	-
2026-06-22 09:52:00	$34.15	SELL	1500	$51,225.00	-	-		-	-
2026-06-22 09:51:00	$34.24	SELL	1500	$51,360.00	-	-		-	-
2026-06-22 09:50:00	$34.25	SELL	1500	$51,375.00	-	-		-	-
2026-06-22 09:49:00	$34.16	SELL	1500	$51,240.00	-	-		-	-
2026-06-22 09:48:00	$34.16	SELL	1500	$51,240.00	-	-		-	-
2026-06-22 09:47:00	$34.23	SELL	1500	$51,345.00	-	-		-	-
2026-06-22 09:46:00	$34.09	SELL	1500	$51,135.00	-	-		-	-
2026-06-22 09:45:00	$34.09	SELL	1500	$51,135.00	-	-		-	-
2026-06-22 09:44:00	$33.92	SELL	1500	$50,880.00	-	-		-	-
2026-06-22 09:43:00	$33.90	SELL	1500	$50,850.00	-	-		-	-
2026-06-22 09:42:00	$33.94	SELL	1500	$50,910.00	-	-		-	-
2026-06-22 09:41:00	$33.83	SELL	1500	$50,745.00	-	-		-	-
2026-06-22 09:40:00	$33.80	SELL	1500	$50,700.00	-	-		-	-
2026-06-22 09:39:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-06-22 09:38:00	$33.72	SELL	1500	$50,580.00	-	-		-	-
2026-06-22 09:37:00	$33.59	SELL	1500	$50,385.00	-	-		-	-
2026-06-22 09:32:00	$33.52	SELL	1500	$50,280.00	-	-		-	-
2026-06-18 15:59:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 15:58:00	$33.32	SELL	1510	$50,313.20	-	-		-	-
2026-06-18 14:14:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 14:13:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 14:12:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:59:00	$33.34	SELL	1510	$50,343.40	-	-		-	-
2026-06-18 13:58:00	$33.35	SELL	1510	$50,358.50	-	-		-	-
2026-06-18 13:57:00	$33.29	SELL	1510	$50,267.90	-	-		-	-
2026-06-18 13:56:00	$33.35	SELL	1510	$50,358.50	-	-		-	-
2026-06-18 13:54:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-18 13:53:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-18 13:52:00	$33.33	SELL	1510	$50,328.30	-	-		-	-
2026-06-18 13:51:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 13:49:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:48:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:47:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:46:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-18 13:45:00	$33.32	SELL	1510	$50,313.20	-	-		-	-
2026-06-18 13:44:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-18 13:42:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 13:31:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 13:21:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:20:00	$33.27	SELL	1510	$50,230.10	-	-		-	-
2026-06-18 13:18:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-18 13:17:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-18 13:15:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 13:13:00	$33.29	SELL	1510	$50,267.90	-	-		-	-
2026-06-18 13:12:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:09:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-18 13:08:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-18 13:06:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 13:03:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 12:40:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 12:35:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 12:32:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 12:30:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-18 12:29:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-18 12:28:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-18 12:26:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-18 12:24:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-18 12:23:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-18 12:22:00	$33.29	SELL	1510	$50,267.90	-	-		-	-
2026-06-18 12:21:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 09:32:00	$33.34	SELL	1510	$50,343.40	-	-		-	-
2026-06-17 15:37:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-06-17 15:36:00	$33.22	SELL	1510	$50,162.20	-	-		-	-
2026-06-17 15:26:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-06-17 15:00:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-06-17 14:56:00	$33.22	SELL	1510	$50,162.20	-	-		-	-
2026-06-17 14:55:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-06-17 14:54:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-17 14:53:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-06-17 14:52:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-06-17 14:51:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-06-17 14:50:00	$33.22	SELL	1510	$50,162.20	-	-		-	-
2026-06-17 14:49:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-17 14:48:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-17 14:47:00	$33.29	SELL	1510	$50,267.90	-	-		-	-
2026-06-17 14:46:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-17 14:45:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-17 14:44:00	$33.43	SELL	1510	$50,479.30	-	-		-	-
2026-06-17 14:43:00	$33.42	SELL	1510	$50,464.20	-	-		-	-
2026-06-17 14:42:00	$33.38	SELL	1510	$50,403.80	-	-		-	-
2026-06-17 14:41:00	$33.36	SELL	1510	$50,373.60	-	-		-	-
2026-06-17 14:40:00	$33.36	SELL	1510	$50,373.60	-	-		-	-
2026-06-17 14:39:00	$33.34	SELL	1510	$50,343.40	-	-		-	-
2026-06-17 14:38:00	$33.32	SELL	1510	$50,313.20	-	-		-	-
2026-06-17 14:37:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-17 14:36:00	$33.33	SELL	1510	$50,328.30	-	-		-	-
2026-06-17 09:30:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-16 10:20:00	$33.24	SELL	1530	$50,857.20	-	-		-	-
2026-06-16 10:19:00	$33.26	SELL	1530	$50,887.80	-	-		-	-
2026-06-16 10:18:00	$33.30	SELL	1530	$50,949.00	-	-		-	-
2026-06-16 10:17:00	$33.31	SELL	1530	$50,964.30	-	-		-	-
2026-06-16 10:16:00	$33.26	SELL	1530	$50,887.80	-	-		-	-
2026-06-16 10:15:00	$33.31	SELL	1530	$50,964.30	-	-		-	-
2026-06-16 10:14:00	$33.29	SELL	1530	$50,933.70	-	-		-	-
2026-06-16 10:13:00	$33.29	SELL	1530	$50,933.70	-	-		-	-
2026-06-16 10:12:00	$33.29	SELL	1530	$50,933.70	-	-		-	-
2026-06-16 10:11:00	$33.32	SELL	1530	$50,979.60	-	-		-	-
2026-06-16 10:10:00	$33.38	SELL	1530	$51,071.40	-	-		-	-
2026-06-16 10:09:00	$33.38	SELL	1530	$51,071.40	-	-		-	-
2026-06-16 10:08:00	$33.40	SELL	1530	$51,102.00	-	-		-	-
2026-06-16 10:07:00	$33.30	SELL	1530	$50,949.00	-	-		-	-
2026-06-16 10:06:00	$33.30	SELL	1530	$50,949.00	-	-		-	-
2026-06-16 10:05:00	$33.37	SELL	1530	$51,056.10	-	-		-	-
2026-06-16 10:04:00	$33.43	SELL	1530	$51,147.90	-	-		-	-
2026-06-16 10:03:00	$33.41	SELL	1530	$51,117.30	-	-		-	-
2026-06-16 10:02:00	$33.41	SELL	1530	$51,117.30	-	-		-	-
2026-06-16 10:01:00	$33.44	SELL	1530	$51,163.20	-	-		-	-
2026-06-16 10:00:00	$33.42	SELL	1530	$51,132.60	-	-		-	-
2026-06-16 09:59:00	$33.36	SELL	1530	$51,040.80	-	-		-	-
2026-06-16 09:58:00	$33.33	SELL	1530	$50,994.90	-	-		-	-
2026-06-16 09:57:00	$33.26	SELL	1530	$50,887.80	-	-		-	-
2026-06-16 09:56:00	$33.31	SELL	1530	$50,964.30	-	-		-	-
2026-06-15 14:49:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:48:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:47:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:46:00	$33.39	SELL	1570	$52,414.40	-	-		-	-
2026-06-15 14:45:00	$33.38	SELL	1570	$52,406.60	-	-		-	-
2026-06-15 14:44:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:43:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-06-15 14:42:00	$33.35	SELL	1570	$52,365.00	-	-		-	-
2026-06-15 14:41:00	$33.37	SELL	1570	$52,383.10	-	-		-	-
2026-06-15 14:40:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 14:39:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:38:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 14:37:00	$33.44	SELL	1570	$52,492.90	-	-		-	-
2026-06-15 14:36:00	$33.43	SELL	1570	$52,485.10	-	-		-	-
2026-06-15 14:35:00	$33.46	SELL	1570	$52,532.20	-	-		-	-
2026-06-15 14:34:00	$33.51	SELL	1570	$52,602.90	-	-		-	-
2026-06-15 14:33:00	$33.48	SELL	1570	$52,563.60	-	-		-	-
2026-06-15 14:32:00	$33.49	SELL	1570	$52,579.30	-	-		-	-
2026-06-15 14:31:00	$33.54	SELL	1570	$52,657.80	-	-		-	-
2026-06-15 14:30:00	$33.57	SELL	1570	$52,704.90	-	-		-	-
2026-06-15 14:29:00	$33.43	SELL	1570	$52,477.20	-	-		-	-
2026-06-15 14:28:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:27:00	$33.36	SELL	1570	$52,367.40	-	-		-	-
2026-06-15 14:26:00	$33.30	SELL	1570	$52,281.00	-	-		-	-
2026-06-15 14:25:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 14:24:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-06-15 14:23:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 14:22:00	$33.31	SELL	1570	$52,289.80	-	-		-	-
2026-06-15 14:21:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 14:20:00	$33.34	SELL	1570	$52,335.90	-	-		-	-
2026-06-15 14:19:00	$33.34	SELL	1570	$52,335.90	-	-		-	-
2026-06-15 14:18:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 14:17:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 14:16:00	$33.39	SELL	1570	$52,414.40	-	-		-	-
2026-06-15 14:15:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 14:14:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 14:13:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 14:12:00	$33.32	SELL	1570	$52,312.40	-	-		-	-
2026-06-15 14:11:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 14:10:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 12:52:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 12:51:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 12:50:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 12:49:00	$33.24	SELL	1570	$52,186.80	-	-		-	-
2026-06-15 12:48:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 12:47:00	$33.25	SELL	1570	$52,202.50	-	-		-	-
2026-06-15 12:46:00	$33.31	SELL	1570	$52,296.70	-	-		-	-
2026-06-15 12:45:00	$33.30	SELL	1570	$52,281.00	-	-		-	-
2026-06-15 12:44:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 12:43:00	$33.38	SELL	1570	$52,406.60	-	-		-	-
2026-06-15 12:42:00	$33.37	SELL	1570	$52,383.10	-	-		-	-
2026-06-15 12:41:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 12:40:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 12:39:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 12:38:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 12:37:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:36:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:35:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 12:34:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:33:00	$33.42	SELL	1570	$52,461.60	-	-		-	-
2026-06-15 12:32:00	$33.42	SELL	1570	$52,461.60	-	-		-	-
2026-06-15 12:31:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:30:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:29:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:28:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:27:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:26:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:25:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-06-15 12:24:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:23:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:22:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:21:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:20:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-06-15 12:19:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 12:18:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-06-15 12:17:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 12:16:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-06-15 12:15:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 12:14:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:13:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-06-15 12:12:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:11:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-06-15 12:10:00	$33.41	SELL	1570	$52,445.90	-	-		-	-
2026-06-15 12:09:00	$33.34	SELL	1570	$52,335.90	-	-		-	-
2026-06-15 12:08:00	$33.34	SELL	1570	$52,335.90	-	-		-	-
2026-06-15 12:07:00	$33.30	SELL	1570	$52,273.10	-	-		-	-
2026-06-15 12:06:00	$33.31	SELL	1570	$52,296.70	-	-		-	-
2026-06-15 12:05:00	$33.41	SELL	1570	$52,453.70	-	-		-	-
2026-06-15 12:04:00	$33.40	SELL	1570	$52,430.10	-	-		-	-
2026-06-15 12:03:00	$33.40	SELL	1570	$52,430.10	-	-		-	-
2026-06-15 12:02:00	$33.40	SELL	1570	$52,430.10	-	-		-	-
2026-06-15 12:01:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-06-15 12:00:00	$33.45	SELL	1570	$52,516.50	-	-		-	-
2026-06-15 11:59:00	$33.47	SELL	1570	$52,547.90	-	-		-	-
2026-06-15 11:58:00	$33.46	SELL	1570	$52,532.20	-	-		-	-
2026-06-15 11:57:00	$33.46	SELL	1570	$52,532.20	-	-		-	-
2026-06-15 11:56:00	$33.46	SELL	1570	$52,532.20	-	-		-	-
2026-06-15 11:55:00	$33.43	SELL	1570	$52,485.10	-	-		-	-
2026-06-15 11:54:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 11:53:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 11:52:00	$33.32	SELL	1570	$52,312.40	-	-		-	-
2026-06-15 11:51:00	$33.33	SELL	1570	$52,320.20	-	-		-	-
2026-06-15 11:50:00	$33.33	SELL	1570	$52,320.20	-	-		-	-
2026-06-15 11:49:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 11:48:00	$33.38	SELL	1570	$52,406.60	-	-		-	-
2026-06-15 11:46:00	$33.36	SELL	1570	$52,367.40	-	-		-	-
2026-06-15 11:45:00	$33.34	SELL	1570	$52,343.60	-	-		-	-
2026-06-15 11:44:00	$33.24	SELL	1570	$52,186.80	-	-		-	-
2026-06-15 11:43:00	$33.25	SELL	1570	$52,194.60	-	-		-	-
2026-06-15 11:42:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 11:41:00	$33.29	SELL	1570	$52,265.30	-	-		-	-
2026-06-15 11:40:00	$33.28	SELL	1570	$52,241.80	-	-		-	-
2026-06-15 11:39:00	$33.28	SELL	1570	$52,241.90	-	-		-	-
2026-06-15 11:38:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 11:37:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 11:36:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 11:35:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-06-15 11:34:00	$33.25	SELL	1570	$52,202.50	-	-		-	-
2026-06-15 11:33:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 11:32:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 11:31:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 11:30:00	$33.24	SELL	1570	$52,186.80	-	-		-	-
2026-06-15 11:29:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 11:28:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 11:27:00	$33.25	SELL	1570	$52,202.50	-	-		-	-
2026-06-15 11:26:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 11:25:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 11:24:00	$33.22	SELL	1570	$52,155.40	-	-		-	-
2026-06-15 11:23:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 11:22:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 11:20:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 11:19:00	$33.22	SELL	1570	$52,155.40	-	-		-	-
2026-06-15 11:18:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 11:17:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 11:16:00	$33.29	SELL	1570	$52,265.30	-	-		-	-
2026-06-15 11:15:00	$33.27	SELL	1570	$52,226.10	-	-		-	-
2026-06-15 11:14:00	$33.25	SELL	1570	$52,202.50	-	-		-	-
2026-06-15 11:13:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 11:12:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 11:11:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-06-15 11:10:00	$33.34	SELL	1570	$52,344.40	-	-		-	-
2026-06-15 11:09:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 11:08:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-06-15 11:07:00	$33.30	SELL	1570	$52,281.00	-	-		-	-
2026-06-15 11:06:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-06-15 11:05:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-06-15 11:04:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 11:03:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-12 09:31:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-06-12 09:30:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-06-11 15:59:00	$32.66	SELL	1580	$51,602.80	-	-		-	-
2026-06-11 15:58:00	$32.72	SELL	1580	$51,697.60	-	-		-	-
2026-06-11 15:57:00	$32.71	SELL	1580	$51,681.80	-	-		-	-
2026-06-11 15:56:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:55:00	$32.54	SELL	1580	$51,413.20	-	-		-	-
2026-06-11 15:47:00	$32.53	SELL	1580	$51,397.40	-	-		-	-
2026-06-11 15:46:00	$32.53	SELL	1580	$51,397.40	-	-		-	-
2026-06-11 15:45:00	$32.55	SELL	1580	$51,429.00	-	-		-	-
2026-06-11 15:44:00	$32.59	SELL	1580	$51,492.20	-	-		-	-
2026-06-11 15:43:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:42:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:41:00	$32.57	SELL	1580	$51,460.60	-	-		-	-
2026-06-11 15:40:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:39:00	$32.53	SELL	1580	$51,397.40	-	-		-	-
2026-06-11 15:38:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:37:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:36:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:35:00	$32.60	SELL	1580	$51,508.00	-	-		-	-
2026-06-11 15:34:00	$32.67	SELL	1580	$51,618.60	-	-		-	-
2026-06-11 15:33:00	$32.65	SELL	1580	$51,587.00	-	-		-	-
2026-06-11 15:32:00	$32.69	SELL	1580	$51,650.20	-	-		-	-
2026-06-11 15:31:00	$32.67	SELL	1580	$51,618.60	-	-		-	-
2026-06-11 15:30:00	$32.67	SELL	1580	$51,618.60	-	-		-	-
2026-06-11 15:29:00	$32.63	SELL	1580	$51,555.40	-	-		-	-
2026-06-11 15:28:00	$32.64	SELL	1580	$51,571.20	-	-		-	-
2026-06-11 15:27:00	$32.65	SELL	1580	$51,587.00	-	-		-	-
2026-06-11 15:26:00	$32.67	SELL	1580	$51,618.60	-	-		-	-
2026-06-11 15:25:00	$32.63	SELL	1580	$51,555.40	-	-		-	-
2026-06-11 15:24:00	$32.60	SELL	1580	$51,508.00	-	-		-	-
2026-06-11 15:23:00	$32.57	SELL	1580	$51,460.60	-	-		-	-
2026-06-11 15:22:00	$32.54	SELL	1580	$51,413.20	-	-		-	-
2026-06-11 15:21:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:20:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:19:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:18:00	$32.54	SELL	1580	$51,413.20	-	-		-	-
2026-06-11 15:17:00	$32.55	SELL	1580	$51,429.00	-	-		-	-
2026-06-11 15:16:00	$32.60	SELL	1580	$51,508.00	-	-		-	-
2026-06-11 15:15:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:14:00	$32.52	SELL	1580	$51,381.60	-	-		-	-
2026-06-11 15:13:00	$32.53	SELL	1580	$51,397.40	-	-		-	-
2026-06-11 15:12:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:11:00	$32.54	SELL	1580	$51,413.20	-	-		-	-
2026-06-11 15:10:00	$32.55	SELL	1580	$51,429.00	-	-		-	-
2026-06-11 15:09:00	$32.51	SELL	1580	$51,365.80	-	-		-	-
2026-06-11 15:08:00	$32.49	SELL	1580	$51,334.20	-	-		-	-
2026-06-11 15:07:00	$32.42	SELL	1580	$51,223.60	-	-		-	-
2026-06-11 15:06:00	$32.45	SELL	1580	$51,271.00	-	-		-	-
2026-06-11 15:05:00	$32.47	SELL	1580	$51,302.60	-	-		-	-
2026-06-11 15:04:00	$32.51	SELL	1580	$51,365.80	-	-		-	-
2026-06-11 15:03:00	$32.50	SELL	1580	$51,350.00	-	-		-	-
2026-06-11 15:02:00	$32.48	SELL	1580	$51,318.40	-	-		-	-
2026-06-11 15:01:00	$32.49	SELL	1580	$51,334.20	-	-		-	-
2026-06-11 15:00:00	$32.52	SELL	1580	$51,381.60	-	-		-	-
2026-06-11 14:59:00	$32.45	SELL	1580	$51,271.00	-	-		-	-
2026-06-11 14:58:00	$32.44	SELL	1580	$51,255.20	-	-		-	-
2026-06-11 14:57:00	$32.35	SELL	1580	$51,113.00	-	-		-	-
2026-06-11 14:56:00	$32.37	SELL	1580	$51,144.60	-	-		-	-
2026-06-11 14:55:00	$32.31	SELL	1580	$51,049.80	-	-		-	-
2026-06-11 14:54:00	$32.34	SELL	1580	$51,097.20	-	-		-	-
2026-06-11 14:53:00	$32.24	SELL	1580	$50,939.20	-	-		-	-
2026-06-11 14:52:00	$32.24	SELL	1580	$50,939.20	-	-		-	-
2026-06-11 14:51:00	$32.20	SELL	1580	$50,876.00	-	-		-	-
2026-06-11 14:50:00	$32.22	SELL	1580	$50,907.60	-	-		-	-
2026-06-11 14:49:00	$32.23	SELL	1580	$50,923.40	-	-		-	-
2026-06-11 14:48:00	$32.25	SELL	1580	$50,955.00	-	-		-	-
2026-06-11 14:47:00	$32.25	SELL	1580	$50,955.00	-	-		-	-
2026-06-11 14:46:00	$32.23	SELL	1580	$50,923.40	-	-		-	-
2026-06-11 14:45:00	$32.24	SELL	1580	$50,939.20	-	-		-	-
2026-06-11 14:44:00	$32.22	SELL	1580	$50,907.60	-	-		-	-
2026-06-11 14:43:00	$32.23	SELL	1580	$50,923.40	-	-		-	-
2026-06-11 14:42:00	$32.19	SELL	1580	$50,860.20	-	-		-	-
2026-06-11 14:41:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-06-11 14:40:00	$32.10	SELL	1580	$50,718.00	-	-		-	-
2026-06-11 14:39:00	$32.05	SELL	1580	$50,639.00	-	-		-	-
2026-06-11 14:38:00	$32.06	SELL	1580	$50,654.80	-	-		-	-
2026-06-11 14:37:00	$32.10	SELL	1580	$50,718.00	-	-		-	-
2026-06-11 14:36:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-06-11 14:35:00	$32.08	SELL	1580	$50,686.40	-	-		-	-
2026-06-11 14:34:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-06-11 14:33:00	$32.06	SELL	1580	$50,654.80	-	-		-	-
2026-06-11 14:32:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-06-11 14:31:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-06-11 14:30:00	$32.05	SELL	1580	$50,639.00	-	-		-	-
2026-06-11 14:29:00	$32.05	SELL	1580	$50,639.00	-	-		-	-
2026-06-11 14:28:00	$32.02	SELL	1580	$50,591.60	-	-		-	-
2026-06-11 14:27:00	$32.05	SELL	1580	$50,639.00	-	-		-	-
2026-06-11 14:26:00	$32.03	SELL	1580	$50,607.40	-	-		-	-
2026-06-11 14:25:00	$32.02	SELL	1580	$50,591.60	-	-		-	-
2026-06-11 14:24:00	$32.02	SELL	1580	$50,591.60	-	-		-	-
2026-06-11 14:23:00	$32.02	SELL	1580	$50,591.60	-	-		-	-
2026-06-11 14:21:00	$32.03	SELL	1580	$50,607.40	-	-		-	-
2026-06-11 14:20:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-06-11 14:19:00	$32.08	SELL	1580	$50,686.40	-	-		-	-
2026-06-11 14:18:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-06-11 14:17:00	$32.04	SELL	1580	$50,623.20	-	-		-	-
2026-06-11 14:16:00	$32.01	SELL	1580	$50,575.80	-	-		-	-
2026-06-11 13:45:00	$32.00	SELL	1580	$50,560.00	-	-		-	-
2026-06-11 13:44:00	$32.03	SELL	1580	$50,607.40	-	-		-	-
2026-06-11 13:43:00	$32.01	SELL	1580	$50,575.80	-	-		-	-
2026-06-10 10:50:00	$32.04	SELL	1640	$52,545.60	-	-		-	-
2026-06-10 10:49:00	$32.00	SELL	1640	$52,480.00	-	-		-	-
2026-06-10 10:48:00	$32.02	SELL	1640	$52,512.80	-	-		-	-
2026-06-10 10:47:00	$32.09	SELL	1640	$52,627.60	-	-		-	-
2026-06-10 10:46:00	$32.10	SELL	1640	$52,644.00	-	-		-	-
2026-06-10 10:45:00	$32.06	SELL	1640	$52,578.40	-	-		-	-
2026-06-10 10:43:00	$32.03	SELL	1640	$52,529.20	-	-		-	-
2026-06-10 10:42:00	$32.05	SELL	1640	$52,562.00	-	-		-	-
2026-06-10 10:41:00	$32.09	SELL	1640	$52,627.60	-	-		-	-
2026-06-10 10:40:00	$32.05	SELL	1640	$52,562.00	-	-		-	-
2026-06-10 10:39:00	$32.08	SELL	1640	$52,611.20	-	-		-	-
2026-06-10 10:38:00	$32.03	SELL	1640	$52,529.20	-	-		-	-
2026-06-10 10:37:00	$32.03	SELL	1640	$52,529.20	-	-		-	-
2026-06-10 10:36:00	$32.06	SELL	1640	$52,578.40	-	-		-	-
2026-06-10 10:35:00	$32.11	SELL	1640	$52,660.40	-	-		-	-
2026-06-10 10:34:00	$32.14	SELL	1640	$52,709.60	-	-		-	-
2026-06-10 10:33:00	$32.07	SELL	1640	$52,594.80	-	-		-	-
2026-06-10 10:32:00	$32.04	SELL	1640	$52,545.60	-	-		-	-
2026-06-10 10:31:00	$31.97	SELL	1640	$52,430.80	-	-		-	-
2026-06-10 10:30:00	$31.98	SELL	1640	$52,447.20	-	-		-	-
2026-06-10 10:29:00	$32.02	SELL	1640	$52,512.80	-	-		-	-
2026-06-10 10:28:00	$31.98	SELL	1640	$52,447.20	-	-		-	-
2026-06-10 10:27:00	$32.04	SELL	1640	$52,545.60	-	-		-	-
2026-06-10 10:26:00	$32.04	SELL	1640	$52,545.60	-	-		-	-
2026-06-10 10:25:00	$31.98	SELL	1640	$52,447.20	-	-		-	-
2026-06-10 10:24:00	$32.04	SELL	1640	$52,545.60	-	-		-	-
2026-06-10 10:23:00	$31.94	SELL	1640	$52,381.60	-	-		-	-
2026-06-10 10:22:00	$31.87	SELL	1640	$52,266.80	-	-		-	-
2026-06-10 10:12:00	$31.91	SELL	1640	$52,332.40	-	-		-	-
2026-06-10 10:11:00	$31.92	SELL	1640	$52,348.80	-	-		-	-
2026-06-10 10:10:00	$31.96	SELL	1640	$52,414.40	-	-		-	-
2026-06-10 10:09:00	$32.01	SELL	1640	$52,496.40	-	-		-	-
2026-06-10 10:08:00	$31.89	SELL	1640	$52,299.60	-	-		-	-
2026-06-10 10:07:00	$31.93	SELL	1640	$52,365.20	-	-		-	-
2026-06-10 10:06:00	$31.93	SELL	1640	$52,365.20	-	-		-	-
2026-06-10 10:05:00	$31.88	SELL	1640	$52,283.20	-	-		-	-
2026-06-10 10:04:00	$31.99	SELL	1640	$52,463.60	-	-		-	-
2026-06-10 10:03:00	$31.93	SELL	1640	$52,365.20	-	-		-	-
2026-06-10 10:02:00	$31.87	SELL	1640	$52,266.80	-	-		-	-
2026-06-10 10:01:00	$31.82	SELL	1640	$52,184.80	-	-		-	-
2026-06-10 10:00:00	$31.93	SELL	1640	$52,365.20	-	-		-	-
2026-06-10 09:59:00	$31.88	SELL	1640	$52,283.20	-	-		-	-
2026-06-10 09:58:00	$31.88	SELL	1640	$52,283.20	-	-		-	-
2026-06-10 09:57:00	$31.84	SELL	1640	$52,217.60	-	-		-	-
2026-06-10 09:56:00	$31.82	SELL	1640	$52,184.80	-	-		-	-
2026-06-10 09:55:00	$31.77	SELL	1640	$52,102.80	-	-		-	-
2026-06-10 09:54:00	$31.78	SELL	1640	$52,119.20	-	-		-	-
2026-06-10 09:51:00	$31.78	SELL	1640	$52,119.20	-	-		-	-
2026-06-10 09:50:00	$31.81	SELL	1640	$52,168.40	-	-		-	-
2026-06-10 09:49:00	$31.82	SELL	1640	$52,184.80	-	-		-	-
2026-06-10 09:48:00	$31.90	SELL	1640	$52,316.00	-	-		-	-
2026-06-10 09:47:00	$31.82	SELL	1640	$52,184.80	-	-		-	-
2026-06-09 12:54:00	$30.02	BUY	1620	$48,632.40	2026-06-10 09:47:00	$31.82	Sold	$2,916.00	6%	1
2026-06-09 12:53:00	$30.02	BUY	1620	$48,632.40	2026-06-10 09:47:00	$31.82	Sold	$2,916.00	6%	1
2026-06-09 12:46:00	$30.03	BUY	1620	$48,648.60	2026-06-10 09:47:00	$31.82	Sold	$2,899.80	5.96%	1
2026-06-09 12:44:00	$30.01	BUY	1620	$48,616.20	2026-06-10 09:47:00	$31.82	Sold	$2,932.20	6.03%	1
2026-06-09 12:43:00	$30.03	BUY	1620	$48,648.60	2026-06-10 09:47:00	$31.82	Sold	$2,899.80	5.96%	1
2026-06-09 12:42:00	$29.98	BUY	1620	$48,567.60	2026-06-10 09:47:00	$31.82	Sold	$2,980.80	6.14%	1
2026-06-09 12:41:00	$29.98	BUY	1620	$48,567.60	2026-06-10 09:47:00	$31.82	Sold	$2,980.80	6.14%	1
2026-06-09 12:40:00	$29.91	BUY	1620	$48,454.20	2026-06-10 09:47:00	$31.82	Sold	$3,094.20	6.39%	1
2026-06-09 12:39:00	$29.91	BUY	1620	$48,454.20	2026-06-10 09:47:00	$31.82	Sold	$3,094.20	6.39%	1
2026-06-09 12:38:00	$29.94	BUY	1620	$48,502.80	2026-06-10 09:47:00	$31.82	Sold	$3,045.60	6.28%	1
2026-06-09 12:37:00	$30.09	BUY	1620	$48,745.80	2026-06-10 09:47:00	$31.82	Sold	$2,802.60	5.75%	1
2026-06-09 12:30:00	$30.11	BUY	1620	$48,778.20	2026-06-10 09:47:00	$31.82	Sold	$2,770.20	5.68%	1
2026-06-09 12:27:00	$30.10	BUY	1620	$48,762.00	2026-06-10 09:47:00	$31.82	Sold	$2,786.40	5.71%	1
2026-06-09 12:24:00	$30.11	BUY	1620	$48,778.20	2026-06-10 09:47:00	$31.82	Sold	$2,770.20	5.68%	1
2026-06-09 12:23:00	$30.07	BUY	1620	$48,713.40	2026-06-10 09:47:00	$31.82	Sold	$2,835.00	5.82%	1
2026-06-09 12:22:00	$30.07	BUY	1620	$48,713.40	2026-06-10 09:47:00	$31.82	Sold	$2,835.00	5.82%	1
2026-06-09 12:21:00	$30.02	BUY	1620	$48,632.40	2026-06-10 09:47:00	$31.82	Sold	$2,916.00	6%	1
2026-06-09 12:20:00	$29.96	BUY	1620	$48,535.20	2026-06-10 09:47:00	$31.82	Sold	$3,013.20	6.21%	1
2026-06-09 12:19:00	$29.94	BUY	1620	$48,502.80	2026-06-10 09:47:00	$31.82	Sold	$3,045.60	6.28%	1
2026-06-09 12:18:00	$30.08	BUY	1620	$48,729.60	2026-06-10 09:47:00	$31.82	Sold	$2,818.80	5.78%	1
2026-06-09 12:17:00	$30.07	BUY	1620	$48,713.40	2026-06-10 09:47:00	$31.82	Sold	$2,835.00	5.82%	1
2026-06-09 12:16:00	$30.08	BUY	1620	$48,729.60	2026-06-10 09:47:00	$31.82	Sold	$2,818.80	5.78%	1
2026-06-09 12:15:00	$30.11	BUY	1620	$48,778.20	2026-06-10 09:47:00	$31.82	Sold	$2,770.20	5.68%	1
2026-06-09 12:12:00	$30.16	BUY	1620	$48,859.20	2026-06-10 09:47:00	$31.82	Sold	$2,689.20	5.5%	1
2026-06-09 12:11:00	$30.13	BUY	1620	$48,810.60	2026-06-10 09:47:00	$31.82	Sold	$2,737.80	5.61%	1
2026-06-09 12:10:00	$30.07	BUY	1620	$48,713.40	2026-06-10 09:47:00	$31.82	Sold	$2,835.00	5.82%	1
2026-06-09 12:09:00	$30.05	BUY	1620	$48,681.00	2026-06-10 09:47:00	$31.82	Sold	$2,867.40	5.89%	1
2026-06-09 12:08:00	$30.03	BUY	1620	$48,648.60	2026-06-10 09:47:00	$31.82	Sold	$2,899.80	5.96%	1
2026-06-09 12:07:00	$30.06	BUY	1620	$48,697.20	2026-06-10 09:47:00	$31.82	Sold	$2,851.20	5.85%	1
2026-06-09 12:06:00	$30.05	BUY	1620	$48,681.00	2026-06-10 09:47:00	$31.82	Sold	$2,867.40	5.89%	1
2026-06-09 12:05:00	$30.10	BUY	1620	$48,762.00	2026-06-10 09:47:00	$31.82	Sold	$2,786.40	5.71%	1
2026-06-09 12:03:00	$30.12	BUY	1620	$48,794.40	2026-06-10 09:47:00	$31.82	Sold	$2,754.00	5.64%	1
2026-06-09 12:02:00	$30.13	BUY	1620	$48,810.60	2026-06-10 09:47:00	$31.82	Sold	$2,737.80	5.61%	1
2026-06-09 12:01:00	$30.14	BUY	1620	$48,826.80	2026-06-10 09:47:00	$31.82	Sold	$2,721.60	5.57%	1
2026-06-09 12:00:00	$30.10	BUY	1620	$48,762.00	2026-06-10 09:47:00	$31.82	Sold	$2,786.40	5.71%	1
2026-06-09 11:59:00	$30.06	BUY	1620	$48,697.20	2026-06-10 09:47:00	$31.82	Sold	$2,851.20	5.85%	1
2026-06-09 11:58:00	$30.09	BUY	1620	$48,745.80	2026-06-10 09:47:00	$31.82	Sold	$2,802.60	5.75%	1
2026-06-09 11:57:00	$30.00	BUY	1620	$48,600.00	2026-06-10 09:47:00	$31.82	Sold	$2,948.40	6.07%	1
2026-06-09 11:56:00	$30.14	BUY	1620	$48,826.80	2026-06-10 09:47:00	$31.82	Sold	$2,721.60	5.57%	1
2026-06-09 11:55:00	$30.15	BUY	1620	$48,843.00	2026-06-10 09:47:00	$31.82	Sold	$2,705.40	5.54%	1
2026-06-09 11:54:00	$30.18	BUY	1620	$48,891.60	2026-06-10 09:47:00	$31.82	Sold	$2,656.80	5.43%	1
2026-06-09 11:52:00	$30.28	BUY	1620	$49,053.60	2026-06-10 09:47:00	$31.82	Sold	$2,494.80	5.09%	1
2026-06-09 11:50:00	$30.26	BUY	1620	$49,021.20	2026-06-10 09:47:00	$31.82	Sold	$2,527.20	5.16%	1
2026-06-05 15:43:00	$30.32	BUY	1600	$48,504.00	2026-06-10 09:47:00	$31.82	Sold	$2,408.00	4.96%	5
2026-06-05 15:42:00	$30.29	BUY	1600	$48,464.00	2026-06-10 09:47:00	$31.82	Sold	$2,448.00	5.05%	5
2026-06-05 15:41:00	$30.24	BUY	1600	$48,384.00	2026-06-10 09:47:00	$31.82	Sold	$2,528.00	5.22%	5
2026-06-05 15:40:00	$30.29	BUY	1600	$48,464.00	2026-06-10 09:47:00	$31.82	Sold	$2,448.00	5.05%	5
2026-06-05 15:39:00	$30.32	BUY	1600	$48,512.00	2026-06-10 09:47:00	$31.82	Sold	$2,400.00	4.95%	5
2026-06-05 15:38:00	$30.30	BUY	1600	$48,472.00	2026-06-10 09:47:00	$31.82	Sold	$2,440.00	5.03%	5
2026-06-05 15:37:00	$30.32	BUY	1600	$48,512.00	2026-06-10 09:47:00	$31.82	Sold	$2,400.00	4.95%	5
2026-06-05 15:36:00	$30.31	BUY	1600	$48,496.00	2026-06-10 09:47:00	$31.82	Sold	$2,416.00	4.98%	5
2026-06-05 15:34:00	$30.30	BUY	1600	$48,480.00	2026-06-10 09:47:00	$31.82	Sold	$2,432.00	5.02%	5
2026-06-05 15:33:00	$30.24	BUY	1600	$48,376.00	2026-06-10 09:47:00	$31.82	Sold	$2,536.00	5.24%	5
2026-06-05 15:32:00	$30.23	BUY	1600	$48,368.00	2026-06-10 09:47:00	$31.82	Sold	$2,544.00	5.26%	5
2026-06-05 15:31:00	$30.25	BUY	1600	$48,400.00	2026-06-10 09:47:00	$31.82	Sold	$2,512.00	5.19%	5
2026-06-05 15:30:00	$30.22	BUY	1600	$48,352.00	2026-06-10 09:47:00	$31.82	Sold	$2,560.00	5.29%	5
2026-06-05 15:29:00	$30.26	BUY	1600	$48,416.00	2026-06-10 09:47:00	$31.82	Sold	$2,496.00	5.16%	5
2026-06-05 15:28:00	$30.25	BUY	1600	$48,400.00	2026-06-10 09:47:00	$31.82	Sold	$2,512.00	5.19%	5
2026-06-05 15:27:00	$30.25	BUY	1600	$48,400.00	2026-06-10 09:47:00	$31.82	Sold	$2,512.00	5.19%	5
2026-06-05 15:26:00	$30.23	BUY	1600	$48,368.00	2026-06-10 09:47:00	$31.82	Sold	$2,544.00	5.26%	5
2026-06-05 15:25:00	$30.26	BUY	1600	$48,408.00	2026-06-10 09:47:00	$31.82	Sold	$2,504.00	5.17%	5
2026-06-05 15:24:00	$30.21	BUY	1600	$48,336.00	2026-06-10 09:47:00	$31.82	Sold	$2,576.00	5.33%	5
2026-06-05 15:23:00	$30.18	BUY	1600	$48,288.00	2026-06-10 09:47:00	$31.82	Sold	$2,624.00	5.43%	5
2026-06-05 15:22:00	$30.18	BUY	1600	$48,288.00	2026-06-10 09:47:00	$31.82	Sold	$2,624.00	5.43%	5
2026-06-05 15:21:00	$30.19	BUY	1600	$48,304.00	2026-06-10 09:47:00	$31.82	Sold	$2,608.00	5.4%	5
2026-06-05 15:20:00	$30.12	BUY	1600	$48,192.00	2026-06-10 09:47:00	$31.82	Sold	$2,720.00	5.64%	5
2026-06-05 15:19:00	$30.16	BUY	1600	$48,248.00	2026-06-10 09:47:00	$31.82	Sold	$2,664.00	5.52%	5
2026-06-05 15:18:00	$30.12	BUY	1600	$48,192.00	2026-06-10 09:47:00	$31.82	Sold	$2,720.00	5.64%	5
2026-06-05 15:17:00	$30.18	BUY	1600	$48,288.00	2026-06-10 09:47:00	$31.82	Sold	$2,624.00	5.43%	5
2026-06-05 15:16:00	$30.15	BUY	1600	$48,240.00	2026-06-10 09:47:00	$31.82	Sold	$2,672.00	5.54%	5
2026-06-05 15:15:00	$30.27	BUY	1600	$48,432.00	2026-06-10 09:47:00	$31.82	Sold	$2,480.00	5.12%	5
2026-06-05 15:14:00	$30.28	BUY	1600	$48,440.00	2026-06-10 09:47:00	$31.82	Sold	$2,472.00	5.1%	5
2026-06-05 15:13:00	$30.28	BUY	1600	$48,448.00	2026-06-10 09:47:00	$31.82	Sold	$2,464.00	5.09%	5
2026-06-05 15:12:00	$30.27	BUY	1600	$48,424.00	2026-06-10 09:47:00	$31.82	Sold	$2,488.00	5.14%	5
2026-06-05 15:11:00	$30.42	BUY	1600	$48,672.00	2026-06-10 09:47:00	$31.82	Sold	$2,240.00	4.6%	5
2026-06-05 15:09:00	$30.42	BUY	1600	$48,664.00	2026-06-10 09:47:00	$31.82	Sold	$2,248.00	4.62%	5
2026-06-05 15:08:00	$30.42	BUY	1600	$48,672.00	2026-06-10 09:47:00	$31.82	Sold	$2,240.00	4.6%	5
2026-06-05 15:07:00	$30.42	BUY	1600	$48,672.00	2026-06-10 09:47:00	$31.82	Sold	$2,240.00	4.6%	5
2026-06-05 15:02:00	$30.43	BUY	1600	$48,680.00	2026-06-10 09:47:00	$31.82	Sold	$2,232.00	4.59%	5
2026-06-05 15:00:00	$30.41	BUY	1600	$48,648.00	2026-06-10 09:47:00	$31.82	Sold	$2,264.00	4.65%	5
2026-06-05 14:58:00	$30.43	BUY	1600	$48,688.00	2026-06-10 09:47:00	$31.82	Sold	$2,224.00	4.57%	5
2026-06-05 14:55:00	$30.41	BUY	1600	$48,648.00	2026-06-10 09:47:00	$31.82	Sold	$2,264.00	4.65%	5
2026-06-05 14:54:00	$30.38	BUY	1600	$48,600.00	2026-06-10 09:47:00	$31.82	Sold	$2,312.00	4.76%	5
2026-06-05 14:53:00	$30.34	BUY	1600	$48,544.00	2026-06-10 09:47:00	$31.82	Sold	$2,368.00	4.88%	5
2026-06-05 14:52:00	$30.34	BUY	1600	$48,544.00	2026-06-10 09:47:00	$31.82	Sold	$2,368.00	4.88%	5
2026-06-05 14:51:00	$30.37	BUY	1600	$48,592.00	2026-06-10 09:47:00	$31.82	Sold	$2,320.00	4.77%	5
2026-06-05 14:50:00	$30.35	BUY	1600	$48,552.00	2026-06-10 09:47:00	$31.82	Sold	$2,360.00	4.86%	5
2026-06-05 14:49:00	$30.37	BUY	1600	$48,584.00	2026-06-10 09:47:00	$31.82	Sold	$2,328.00	4.79%	5
2026-06-05 14:48:00	$30.27	BUY	1600	$48,432.00	2026-06-10 09:47:00	$31.82	Sold	$2,480.00	5.12%	5
2026-06-05 14:47:00	$30.29	BUY	1600	$48,464.00	2026-06-10 09:47:00	$31.82	Sold	$2,448.00	5.05%	5
2026-06-05 14:46:00	$30.32	BUY	1600	$48,504.00	2026-06-10 09:47:00	$31.82	Sold	$2,408.00	4.96%	5
2026-06-05 14:45:00	$30.31	BUY	1600	$48,496.00	2026-06-10 09:47:00	$31.82	Sold	$2,416.00	4.98%	5
2026-06-05 14:44:00	$30.33	BUY	1600	$48,520.00	2026-06-10 09:47:00	$31.82	Sold	$2,392.00	4.93%	5
2026-06-05 14:43:00	$30.33	BUY	1600	$48,528.00	2026-06-10 09:47:00	$31.82	Sold	$2,384.00	4.91%	5
2026-06-05 14:42:00	$30.36	BUY	1600	$48,576.00	2026-06-10 09:47:00	$31.82	Sold	$2,336.00	4.81%	5
2026-06-05 14:41:00	$30.37	BUY	1600	$48,592.00	2026-06-10 09:47:00	$31.82	Sold	$2,320.00	4.77%	5
2026-06-05 14:40:00	$30.35	BUY	1600	$48,560.00	2026-06-10 09:47:00	$31.82	Sold	$2,352.00	4.84%	5
2026-06-05 14:39:00	$30.34	BUY	1600	$48,544.00	2026-06-10 09:47:00	$31.82	Sold	$2,368.00	4.88%	5
2026-06-05 14:37:00	$30.41	BUY	1600	$48,648.00	2026-06-10 09:47:00	$31.82	Sold	$2,264.00	4.65%	5
2026-06-05 14:36:00	$30.43	BUY	1600	$48,688.00	2026-06-10 09:47:00	$31.82	Sold	$2,224.00	4.57%	5
2026-06-05 14:35:00	$30.41	BUY	1600	$48,656.00	2026-06-10 09:47:00	$31.82	Sold	$2,256.00	4.64%	5
2026-06-02 14:42:00	$32.67	SELL	1620	$52,925.40	-	-		-	-
2026-06-02 14:41:00	$32.67	SELL	1620	$52,925.40	-	-		-	-
2026-06-02 14:40:00	$32.71	SELL	1620	$52,990.20	-	-		-	-
2026-06-02 14:39:00	$32.72	SELL	1620	$53,006.40	-	-		-	-
2026-06-02 14:38:00	$32.81	SELL	1620	$53,144.10	-	-		-	-
2026-06-02 14:37:00	$32.80	SELL	1620	$53,136.00	-	-		-	-
2026-06-02 14:36:00	$32.77	SELL	1620	$53,087.40	-	-		-	-
2026-06-02 14:35:00	$32.83	SELL	1620	$53,176.50	-	-		-	-
2026-06-02 14:34:00	$32.83	SELL	1620	$53,176.50	-	-		-	-
2026-06-02 14:33:00	$32.87	SELL	1620	$53,241.30	-	-		-	-
2026-06-02 14:32:00	$32.87	SELL	1620	$53,249.60	-	-		-	-
2026-06-02 14:31:00	$32.91	SELL	1620	$53,306.10	-	-		-	-
2026-06-02 14:30:00	$32.88	SELL	1620	$53,265.60	-	-		-	-
2026-06-02 14:29:00	$32.91	SELL	1620	$53,306.10	-	-		-	-
2026-06-02 14:28:00	$32.90	SELL	1620	$53,298.00	-	-		-	-
2026-06-02 14:27:00	$32.84	SELL	1620	$53,200.80	-	-		-	-
2026-06-02 14:26:00	$32.83	SELL	1620	$53,176.50	-	-		-	-
2026-06-02 14:25:00	$32.84	SELL	1620	$53,194.30	-	-		-	-
2026-06-02 14:24:00	$32.80	SELL	1620	$53,127.90	-	-		-	-
2026-06-02 14:23:00	$32.79	SELL	1620	$53,119.80	-	-		-	-
2026-06-02 14:22:00	$32.89	SELL	1620	$53,281.80	-	-		-	-
2026-06-02 14:21:00	$32.88	SELL	1620	$53,265.60	-	-		-	-
2026-06-02 14:20:00	$32.93	SELL	1620	$53,346.60	-	-		-	-
2026-06-02 14:19:00	$32.86	SELL	1620	$53,233.20	-	-		-	-
2026-06-02 14:18:00	$32.81	SELL	1620	$53,152.20	-	-		-	-
2026-06-02 14:17:00	$32.82	SELL	1620	$53,168.40	-	-		-	-
2026-06-02 14:16:00	$32.71	SELL	1620	$52,990.20	-	-		-	-
2026-06-02 14:15:00	$32.56	SELL	1620	$52,747.20	-	-		-	-
2026-06-02 14:14:00	$32.53	SELL	1620	$52,695.70	-	-		-	-
2026-06-02 14:13:00	$32.37	SELL	1620	$52,439.40	-	-		-	-
2026-06-02 14:12:00	$32.37	SELL	1620	$52,431.30	-	-		-	-
2026-06-02 14:11:00	$32.39	SELL	1620	$52,471.80	-	-		-	-
2026-06-02 14:10:00	$32.40	SELL	1620	$52,488.00	-	-		-	-
2026-06-02 14:09:00	$32.39	SELL	1620	$52,471.80	-	-		-	-
2026-06-02 14:08:00	$32.38	SELL	1620	$52,455.60	-	-		-	-
2026-06-02 14:07:00	$32.40	SELL	1620	$52,488.00	-	-		-	-
2026-06-02 14:06:00	$32.37	SELL	1620	$52,439.40	-	-		-	-
2026-06-02 14:05:00	$32.36	SELL	1620	$52,423.20	-	-		-	-
2026-06-02 14:04:00	$32.35	SELL	1620	$52,407.00	-	-		-	-
2026-06-02 14:03:00	$32.36	SELL	1620	$52,423.20	-	-		-	-
2026-06-02 14:02:00	$32.34	SELL	1620	$52,390.80	-	-		-	-
2026-06-02 14:01:00	$32.33	SELL	1620	$52,366.50	-	-		-	-
2026-06-02 14:00:00	$32.33	SELL	1620	$52,366.50	-	-		-	-
2026-06-02 13:59:00	$32.33	SELL	1620	$52,374.60	-	-		-	-
2026-06-02 13:58:00	$32.33	SELL	1620	$52,374.60	-	-		-	-
2026-06-02 13:57:00	$32.34	SELL	1620	$52,382.70	-	-		-	-
2026-06-02 13:56:00	$32.34	SELL	1620	$52,390.80	-	-		-	-
2026-06-02 13:55:00	$32.35	SELL	1620	$52,398.90	-	-		-	-
2026-06-02 13:54:00	$32.35	SELL	1620	$52,398.90	-	-		-	-
2026-06-02 13:53:00	$32.35	SELL	1620	$52,398.90	-	-		-	-
2026-06-02 13:52:00	$32.35	SELL	1620	$52,398.90	-	-		-	-
2026-06-02 13:51:00	$32.35	SELL	1620	$52,407.00	-	-		-	-
2026-06-02 13:50:00	$32.36	SELL	1620	$52,423.20	-	-		-	-
2026-06-02 13:49:00	$32.29	SELL	1620	$52,309.80	-	-		-	-
2026-06-02 13:48:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 13:47:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 13:46:00	$32.26	SELL	1620	$52,253.10	-	-		-	-
2026-06-02 13:45:00	$32.30	SELL	1620	$52,326.00	-	-		-	-
2026-06-02 13:44:00	$32.32	SELL	1620	$52,358.40	-	-		-	-
2026-06-02 13:43:00	$32.31	SELL	1620	$52,342.20	-	-		-	-
2026-06-02 13:42:00	$32.31	SELL	1620	$52,342.20	-	-		-	-
2026-06-02 13:41:00	$32.30	SELL	1620	$52,326.00	-	-		-	-
2026-06-02 13:40:00	$32.30	SELL	1620	$52,326.00	-	-		-	-
2026-06-02 13:39:00	$32.29	SELL	1620	$52,301.70	-	-		-	-
2026-06-02 13:38:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 13:37:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 13:36:00	$32.27	SELL	1620	$52,269.30	-	-		-	-
2026-06-02 13:35:00	$32.29	SELL	1620	$52,301.70	-	-		-	-
2026-06-02 13:34:00	$32.29	SELL	1620	$52,309.80	-	-		-	-
2026-06-02 13:33:00	$32.26	SELL	1620	$52,261.20	-	-		-	-
2026-06-02 13:32:00	$32.27	SELL	1620	$52,269.30	-	-		-	-
2026-06-02 13:31:00	$32.26	SELL	1620	$52,253.10	-	-		-	-
2026-06-02 13:30:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 13:29:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 13:28:00	$32.26	SELL	1620	$52,253.10	-	-		-	-
2026-06-02 13:27:00	$32.25	SELL	1620	$52,245.00	-	-		-	-
2026-06-02 13:26:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-06-02 13:25:00	$32.35	SELL	1620	$52,407.00	-	-		-	-
2026-06-02 13:24:00	$32.34	SELL	1620	$52,390.80	-	-		-	-
2026-06-02 13:23:00	$32.34	SELL	1620	$52,390.80	-	-		-	-
2026-06-02 13:22:00	$32.34	SELL	1620	$52,390.80	-	-		-	-
2026-06-02 13:21:00	$32.34	SELL	1620	$52,382.70	-	-		-	-
2026-06-02 13:20:00	$32.37	SELL	1620	$52,431.30	-	-		-	-
2026-06-02 13:19:00	$32.42	SELL	1620	$52,512.30	-	-		-	-
2026-06-02 13:18:00	$32.40	SELL	1620	$52,488.00	-	-		-	-
2026-06-02 13:17:00	$32.40	SELL	1620	$52,488.00	-	-		-	-
2026-06-02 13:16:00	$32.40	SELL	1620	$52,488.00	-	-		-	-
2026-06-02 13:15:00	$32.41	SELL	1620	$52,504.20	-	-		-	-
2026-06-02 13:14:00	$32.42	SELL	1620	$52,512.30	-	-		-	-
2026-06-02 13:13:00	$32.41	SELL	1620	$52,504.20	-	-		-	-
2026-06-02 13:12:00	$32.42	SELL	1620	$52,520.40	-	-		-	-
2026-06-02 13:11:00	$32.42	SELL	1620	$52,520.40	-	-		-	-
2026-06-02 13:10:00	$32.41	SELL	1620	$52,504.20	-	-		-	-
2026-06-02 13:09:00	$32.42	SELL	1620	$52,520.40	-	-		-	-
2026-06-02 13:08:00	$32.45	SELL	1620	$52,569.00	-	-		-	-
2026-06-02 13:07:00	$32.44	SELL	1620	$52,552.80	-	-		-	-
2026-06-02 13:06:00	$32.44	SELL	1620	$52,545.00	-	-		-	-
2026-06-02 13:05:00	$32.44	SELL	1620	$52,552.80	-	-		-	-
2026-06-02 13:04:00	$32.42	SELL	1620	$52,520.40	-	-		-	-
2026-06-02 13:03:00	$32.45	SELL	1620	$52,569.00	-	-		-	-
2026-06-02 13:02:00	$32.44	SELL	1620	$52,552.80	-	-		-	-
2026-06-02 13:01:00	$32.40	SELL	1620	$52,488.00	-	-		-	-
2026-06-02 13:00:00	$32.35	SELL	1620	$52,407.00	-	-		-	-
2026-06-02 12:59:00	$32.38	SELL	1620	$52,455.60	-	-		-	-
2026-06-02 12:58:00	$32.39	SELL	1620	$52,479.40	-	-		-	-
2026-06-02 12:57:00	$32.38	SELL	1620	$52,447.50	-	-		-	-
2026-06-02 12:56:00	$32.36	SELL	1620	$52,426.10	-	-		-	-
2026-06-02 12:55:00	$32.41	SELL	1620	$52,496.10	-	-		-	-
2026-06-02 12:54:00	$32.41	SELL	1620	$52,504.40	-	-		-	-
2026-06-02 12:53:00	$32.44	SELL	1620	$52,552.80	-	-		-	-
2026-06-02 12:52:00	$32.44	SELL	1620	$52,552.80	-	-		-	-
2026-06-02 12:51:00	$32.42	SELL	1620	$52,512.30	-	-		-	-
2026-06-02 12:50:00	$32.42	SELL	1620	$52,512.30	-	-		-	-
2026-06-02 12:49:00	$32.42	SELL	1620	$52,520.40	-	-		-	-
2026-06-02 12:48:00	$32.42	SELL	1620	$52,520.40	-	-		-	-
2026-06-02 12:47:00	$32.46	SELL	1620	$52,585.20	-	-		-	-
2026-06-02 12:46:00	$32.36	SELL	1620	$52,423.20	-	-		-	-
2026-06-02 12:45:00	$32.34	SELL	1620	$52,390.80	-	-		-	-
2026-06-02 12:44:00	$32.37	SELL	1620	$52,439.40	-	-		-	-
2026-06-02 12:43:00	$32.37	SELL	1620	$52,439.40	-	-		-	-
2026-06-02 12:42:00	$32.37	SELL	1620	$52,439.40	-	-		-	-
2026-06-02 12:41:00	$32.35	SELL	1620	$52,398.90	-	-		-	-
2026-06-02 12:40:00	$32.32	SELL	1620	$52,350.30	-	-		-	-
2026-06-02 12:39:00	$32.30	SELL	1620	$52,317.90	-	-		-	-
2026-06-02 12:38:00	$32.30	SELL	1620	$52,326.00	-	-		-	-
2026-06-02 12:37:00	$32.33	SELL	1620	$52,374.60	-	-		-	-
2026-06-02 12:36:00	$32.31	SELL	1620	$52,342.20	-	-		-	-
2026-06-02 12:35:00	$32.35	SELL	1620	$52,398.90	-	-		-	-
2026-06-02 12:34:00	$32.33	SELL	1620	$52,374.60	-	-		-	-
2026-06-02 12:33:00	$32.31	SELL	1620	$52,334.10	-	-		-	-
2026-06-02 12:32:00	$32.32	SELL	1620	$52,358.40	-	-		-	-
2026-06-02 12:31:00	$32.34	SELL	1620	$52,382.70	-	-		-	-
2026-06-02 12:30:00	$32.32	SELL	1620	$52,350.30	-	-		-	-
2026-06-02 12:29:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 12:28:00	$32.30	SELL	1620	$52,326.00	-	-		-	-
2026-06-02 12:27:00	$32.32	SELL	1620	$52,358.40	-	-		-	-
2026-06-02 12:26:00	$32.29	SELL	1620	$52,309.80	-	-		-	-
2026-06-02 12:25:00	$32.30	SELL	1620	$52,326.00	-	-		-	-
2026-06-02 12:24:00	$32.29	SELL	1620	$52,309.80	-	-		-	-
2026-06-02 12:23:00	$32.30	SELL	1620	$52,317.90	-	-		-	-
2026-06-02 12:22:00	$32.28	SELL	1620	$52,285.50	-	-		-	-
2026-06-02 12:21:00	$32.28	SELL	1620	$52,285.50	-	-		-	-
2026-06-02 12:20:00	$32.27	SELL	1620	$52,269.30	-	-		-	-
2026-06-02 12:19:00	$32.26	SELL	1620	$52,261.20	-	-		-	-
2026-06-02 12:18:00	$32.26	SELL	1620	$52,261.20	-	-		-	-
2026-06-02 12:17:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-06-02 12:16:00	$32.28	SELL	1620	$52,285.50	-	-		-	-
2026-06-02 12:15:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-06-02 12:14:00	$32.30	SELL	1620	$52,317.90	-	-		-	-
2026-06-02 12:13:00	$32.30	SELL	1620	$52,326.00	-	-		-	-
2026-06-02 12:12:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 12:11:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 12:10:00	$32.25	SELL	1620	$52,252.60	-	-		-	-
2026-06-02 12:09:00	$32.27	SELL	1620	$52,269.30	-	-		-	-
2026-06-02 12:08:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-06-02 12:07:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-06-02 12:06:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-06-02 12:05:00	$32.23	SELL	1620	$52,212.60	-	-		-	-
2026-06-02 12:04:00	$32.22	SELL	1620	$52,196.20	-	-		-	-
2026-06-02 12:03:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 12:02:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 12:01:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 12:00:00	$32.14	SELL	1620	$52,066.80	-	-		-	-
2026-06-02 11:59:00	$32.16	SELL	1620	$52,099.20	-	-		-	-
2026-06-02 11:58:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:57:00	$32.16	SELL	1620	$52,099.20	-	-		-	-
2026-06-02 11:56:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 11:55:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 11:54:00	$32.19	SELL	1620	$52,147.80	-	-		-	-
2026-06-02 11:53:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:52:00	$32.16	SELL	1620	$52,099.20	-	-		-	-
2026-06-02 11:51:00	$32.16	SELL	1620	$52,099.20	-	-		-	-
2026-06-02 11:50:00	$32.09	SELL	1620	$51,977.70	-	-		-	-
2026-06-02 11:49:00	$32.12	SELL	1620	$52,031.20	-	-		-	-
2026-06-02 11:48:00	$32.15	SELL	1620	$52,083.00	-	-		-	-
2026-06-02 11:47:00	$32.21	SELL	1620	$52,180.20	-	-		-	-
2026-06-02 11:46:00	$32.22	SELL	1620	$52,188.30	-	-		-	-
2026-06-02 11:45:00	$32.20	SELL	1620	$52,155.90	-	-		-	-
2026-06-02 11:44:00	$32.21	SELL	1620	$52,180.20	-	-		-	-
2026-06-02 11:43:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 11:42:00	$32.21	SELL	1620	$52,180.20	-	-		-	-
2026-06-02 11:41:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 11:40:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 11:39:00	$32.18	SELL	1620	$52,123.50	-	-		-	-
2026-06-02 11:38:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:37:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 11:36:00	$32.16	SELL	1620	$52,099.20	-	-		-	-
2026-06-02 11:35:00	$32.12	SELL	1620	$52,034.40	-	-		-	-
2026-06-02 11:34:00	$32.12	SELL	1620	$52,034.40	-	-		-	-
2026-06-02 11:33:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:32:00	$32.19	SELL	1620	$52,147.80	-	-		-	-
2026-06-02 11:31:00	$32.19	SELL	1620	$52,147.80	-	-		-	-
2026-06-02 11:30:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:29:00	$32.18	SELL	1620	$52,131.60	-	-		-	-
2026-06-02 11:28:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:27:00	$32.18	SELL	1620	$52,131.60	-	-		-	-
2026-06-02 11:26:00	$32.22	SELL	1620	$52,196.40	-	-		-	-
2026-06-02 11:25:00	$32.30	SELL	1620	$52,326.00	-	-		-	-
2026-06-02 11:24:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-06-02 11:23:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-06-02 11:22:00	$32.29	SELL	1620	$52,309.80	-	-		-	-
2026-06-02 11:21:00	$32.22	SELL	1620	$52,196.40	-	-		-	-
2026-06-02 11:20:00	$32.21	SELL	1620	$52,180.20	-	-		-	-
2026-06-02 11:19:00	$32.19	SELL	1620	$52,147.80	-	-		-	-
2026-06-02 11:18:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 11:17:00	$32.21	SELL	1620	$52,180.20	-	-		-	-
2026-06-02 11:16:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 11:15:00	$32.18	SELL	1620	$52,131.60	-	-		-	-
2026-06-02 11:14:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:13:00	$32.21	SELL	1620	$52,180.20	-	-		-	-
2026-06-02 11:12:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:11:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:10:00	$32.12	SELL	1620	$52,034.40	-	-		-	-
2026-06-02 11:09:00	$32.13	SELL	1620	$52,050.60	-	-		-	-
2026-06-02 11:08:00	$32.10	SELL	1620	$52,002.00	-	-		-	-
2026-06-02 11:07:00	$32.11	SELL	1620	$52,018.20	-	-		-	-
2026-06-02 11:06:00	$32.06	SELL	1620	$51,937.20	-	-		-	-
2026-06-02 11:05:00	$31.99	SELL	1620	$51,823.80	-	-		-	-
2026-06-02 11:04:00	$32.06	SELL	1620	$51,937.20	-	-		-	-
2026-06-02 11:03:00	$32.12	SELL	1620	$52,034.40	-	-		-	-
2026-06-02 11:02:00	$32.08	SELL	1620	$51,969.60	-	-		-	-
2026-06-02 11:01:00	$32.10	SELL	1620	$52,002.00	-	-		-	-
2026-06-02 11:00:00	$32.12	SELL	1620	$52,034.40	-	-		-	-
2026-06-02 10:59:00	$32.12	SELL	1620	$52,034.40	-	-		-	-
2026-06-02 10:58:00	$32.12	SELL	1620	$52,034.40	-	-		-	-
2026-06-02 10:57:00	$32.12	SELL	1620	$52,034.40	-	-		-	-
2026-06-02 10:56:00	$32.10	SELL	1620	$52,002.00	-	-		-	-
2026-06-02 10:55:00	$32.07	SELL	1620	$51,953.40	-	-		-	-
2026-06-02 10:54:00	$32.07	SELL	1620	$51,953.40	-	-		-	-
2026-06-02 10:53:00	$32.08	SELL	1620	$51,969.60	-	-		-	-
2026-06-02 10:52:00	$32.10	SELL	1620	$52,002.00	-	-		-	-
2026-06-02 10:51:00	$32.10	SELL	1620	$52,002.00	-	-		-	-
2026-06-02 10:50:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 10:49:00	$32.15	SELL	1620	$52,083.00	-	-		-	-
2026-06-02 10:48:00	$32.12	SELL	1620	$52,026.30	-	-		-	-
2026-06-02 10:47:00	$32.11	SELL	1620	$52,018.20	-	-		-	-
2026-06-02 10:46:00	$32.01	SELL	1620	$51,856.20	-	-		-	-
2026-06-02 10:45:00	$32.02	SELL	1620	$51,864.30	-	-		-	-
2026-06-02 10:44:00	$32.03	SELL	1620	$51,888.60	-	-		-	-
2026-06-02 10:43:00	$32.01	SELL	1620	$51,856.20	-	-		-	-
2026-06-02 10:42:00	$31.92	SELL	1620	$51,710.40	-	-		-	-
2026-06-02 10:41:00	$31.91	SELL	1620	$51,694.20	-	-		-	-
2026-06-02 10:40:00	$31.86	SELL	1620	$51,613.20	-	-		-	-
2026-06-02 10:39:00	$31.99	SELL	1620	$51,823.80	-	-		-	-
2026-06-02 10:38:00	$32.01	SELL	1620	$51,856.20	-	-		-	-
2026-06-02 10:37:00	$31.95	SELL	1620	$51,759.00	-	-		-	-
2026-06-02 10:36:00	$31.95	SELL	1620	$51,759.00	-	-		-	-
2026-06-02 10:35:00	$31.99	SELL	1620	$51,823.80	-	-		-	-
2026-06-02 10:34:00	$31.99	SELL	1620	$51,823.80	-	-		-	-
2026-06-02 10:33:00	$31.98	SELL	1620	$51,807.60	-	-		-	-
2026-06-02 10:32:00	$31.91	SELL	1620	$51,694.20	-	-		-	-
2026-06-02 10:31:00	$31.88	SELL	1620	$51,645.60	-	-		-	-
2026-06-02 10:30:00	$31.86	SELL	1620	$51,613.20	-	-		-	-
2026-06-02 10:29:00	$31.88	SELL	1620	$51,645.60	-	-		-	-
2026-06-02 10:24:00	$31.90	SELL	1620	$51,678.00	-	-		-	-
2026-06-02 10:21:00	$31.94	SELL	1620	$51,742.80	-	-		-	-
2026-06-02 10:20:00	$31.89	SELL	1620	$51,661.80	-	-		-	-
2026-06-02 10:19:00	$31.98	SELL	1620	$51,807.60	-	-		-	-
2026-06-02 10:18:00	$31.87	SELL	1620	$51,629.40	-	-		-	-
2026-06-02 10:17:00	$31.94	SELL	1620	$51,742.80	-	-		-	-
2026-06-02 10:16:00	$32.00	SELL	1620	$51,840.00	-	-		-	-
2026-06-02 10:15:00	$32.05	SELL	1620	$51,921.00	-	-		-	-
2026-06-02 10:14:00	$32.04	SELL	1620	$51,904.80	-	-		-	-
2026-06-02 10:13:00	$32.03	SELL	1620	$51,888.60	-	-		-	-
2026-06-02 10:12:00	$32.02	SELL	1620	$51,872.40	-	-		-	-
2026-06-02 10:11:00	$31.96	SELL	1620	$51,775.20	-	-		-	-
2026-06-02 10:10:00	$31.91	SELL	1620	$51,694.20	-	-		-	-
2026-06-02 10:09:00	$31.92	SELL	1620	$51,710.40	-	-		-	-
2026-06-02 10:08:00	$31.93	SELL	1620	$51,726.60	-	-		-	-
2026-06-02 10:07:00	$31.88	SELL	1620	$51,645.60	-	-		-	-
2026-06-02 10:06:00	$31.86	SELL	1620	$51,613.20	-	-		-	-
2026-06-02 10:01:00	$31.87	SELL	1620	$51,629.40	-	-		-	-
2026-06-02 09:59:00	$31.90	SELL	1620	$51,678.00	-	-		-	-
2026-06-02 09:57:00	$31.92	SELL	1620	$51,710.40	-	-		-	-
2026-06-02 09:56:00	$31.85	SELL	1620	$51,597.00	-	-		-	-
2026-06-02 09:55:00	$31.88	SELL	1620	$51,645.60	-	-		-	-
2026-06-02 09:54:00	$31.92	SELL	1620	$51,710.40	-	-		-	-
2026-06-02 09:53:00	$31.92	SELL	1620	$51,710.40	-	-		-	-
2026-06-02 09:52:00	$31.92	SELL	1620	$51,710.40	-	-		-	-
2026-06-02 09:51:00	$32.10	SELL	1620	$52,002.00	-	-		-	-
2026-06-02 09:50:00	$31.94	SELL	1620	$51,742.80	-	-		-	-
2026-06-02 09:49:00	$31.94	SELL	1620	$51,742.80	-	-		-	-
2026-06-02 09:48:00	$31.95	SELL	1620	$51,759.00	-	-		-	-
2026-06-02 09:47:00	$31.92	SELL	1620	$51,710.40	-	-		-	-
2026-06-02 09:46:00	$31.90	SELL	1620	$51,678.00	-	-		-	-
2026-06-02 09:45:00	$31.93	SELL	1620	$51,726.60	-	-		-	-
2026-06-02 09:44:00	$31.73	SELL	1620	$51,402.60	-	-		-	-
2026-06-02 09:43:00	$31.66	SELL	1620	$51,289.20	-	-		-	-
2026-06-02 09:41:00	$31.72	SELL	1620	$51,386.40	-	-		-	-
2026-06-02 09:40:00	$31.75	SELL	1620	$51,435.00	-	-		-	-
2026-06-02 09:39:00	$31.70	SELL	1620	$51,354.00	-	-		-	-
2026-06-02 09:38:00	$31.76	SELL	1620	$51,451.20	-	-		-	-
2026-06-02 09:37:00	$31.77	SELL	1620	$51,467.40	-	-		-	-
2026-06-02 09:36:00	$31.83	SELL	1620	$51,564.60	-	-		-	-
2026-06-02 09:35:00	$31.57	SELL	1620	$51,143.40	-	-		-	-
2026-06-02 09:34:00	$31.52	SELL	1620	$51,062.40	-	-		-	-
2026-06-01 15:59:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 15:58:00	$31.57	SELL	1640	$51,774.80	-	-		-	-
2026-06-01 15:57:00	$31.59	SELL	1640	$51,807.60	-	-		-	-
2026-06-01 15:56:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 15:55:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 15:54:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 15:53:00	$31.59	SELL	1640	$51,807.60	-	-		-	-
2026-06-01 15:52:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 15:51:00	$31.59	SELL	1640	$51,807.60	-	-		-	-
2026-06-01 15:50:00	$31.58	SELL	1640	$51,791.20	-	-		-	-
2026-06-01 15:49:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 15:48:00	$31.65	SELL	1640	$51,897.80	-	-		-	-
2026-06-01 15:47:00	$31.67	SELL	1640	$51,930.60	-	-		-	-
2026-06-01 15:46:00	$31.62	SELL	1640	$51,848.60	-	-		-	-
2026-06-01 15:45:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 15:44:00	$31.63	SELL	1640	$51,865.00	-	-		-	-
2026-06-01 15:43:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 15:42:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 15:41:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 15:40:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 15:39:00	$31.57	SELL	1640	$51,766.60	-	-		-	-
2026-06-01 15:38:00	$31.55	SELL	1640	$51,742.00	-	-		-	-
2026-06-01 15:37:00	$31.59	SELL	1640	$51,807.60	-	-		-	-
2026-06-01 15:36:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 15:35:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 15:34:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 15:33:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 15:32:00	$31.57	SELL	1640	$51,774.80	-	-		-	-
2026-06-01 15:31:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 15:30:00	$31.58	SELL	1640	$51,791.20	-	-		-	-
2026-06-01 15:29:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 15:28:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 15:27:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 15:26:00	$31.62	SELL	1640	$51,848.60	-	-		-	-
2026-06-01 15:25:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 15:24:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 15:23:00	$31.67	SELL	1640	$51,938.80	-	-		-	-
2026-06-01 15:22:00	$31.67	SELL	1640	$51,938.80	-	-		-	-
2026-06-01 15:21:00	$31.67	SELL	1640	$51,938.80	-	-		-	-
2026-06-01 15:20:00	$31.69	SELL	1640	$51,963.40	-	-		-	-
2026-06-01 15:19:00	$31.67	SELL	1640	$51,930.60	-	-		-	-
2026-06-01 15:18:00	$31.65	SELL	1640	$51,906.00	-	-		-	-
2026-06-01 15:17:00	$31.63	SELL	1640	$51,865.00	-	-		-	-
2026-06-01 15:16:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 15:15:00	$31.63	SELL	1640	$51,865.00	-	-		-	-
2026-06-01 15:14:00	$31.63	SELL	1640	$51,865.00	-	-		-	-
2026-06-01 15:13:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 15:12:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 15:11:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 15:10:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 15:09:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 15:08:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 15:07:00	$31.66	SELL	1640	$51,914.20	-	-		-	-
2026-06-01 15:06:00	$31.70	SELL	1640	$51,988.00	-	-		-	-
2026-06-01 15:05:00	$31.71	SELL	1640	$52,004.40	-	-		-	-
2026-06-01 15:04:00	$31.70	SELL	1640	$51,979.80	-	-		-	-
2026-06-01 15:03:00	$31.69	SELL	1640	$51,963.40	-	-		-	-
2026-06-01 15:02:00	$31.70	SELL	1640	$51,979.80	-	-		-	-
2026-06-01 15:01:00	$31.69	SELL	1640	$51,971.60	-	-		-	-
2026-06-01 15:00:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 14:59:00	$31.65	SELL	1640	$51,897.80	-	-		-	-
2026-06-01 14:58:00	$31.67	SELL	1640	$51,938.80	-	-		-	-
2026-06-01 14:57:00	$31.65	SELL	1640	$51,906.00	-	-		-	-
2026-06-01 14:56:00	$31.62	SELL	1640	$51,848.60	-	-		-	-
2026-06-01 14:55:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 14:54:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 14:53:00	$31.63	SELL	1640	$51,873.20	-	-		-	-
2026-06-01 14:52:00	$31.60	SELL	1640	$51,815.80	-	-		-	-
2026-06-01 14:51:00	$31.64	SELL	1640	$51,881.40	-	-		-	-
2026-06-01 14:50:00	$31.64	SELL	1640	$51,881.40	-	-		-	-
2026-06-01 14:49:00	$31.64	SELL	1640	$51,881.40	-	-		-	-
2026-06-01 14:48:00	$31.65	SELL	1640	$51,906.00	-	-		-	-
2026-06-01 14:47:00	$31.63	SELL	1640	$51,873.20	-	-		-	-
2026-06-01 14:45:00	$31.65	SELL	1640	$51,906.00	-	-		-	-
2026-06-01 14:44:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 14:43:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 14:42:00	$31.66	SELL	1640	$51,914.20	-	-		-	-
2026-06-01 14:41:00	$31.65	SELL	1640	$51,906.00	-	-		-	-
2026-06-01 14:40:00	$31.64	SELL	1640	$51,881.40	-	-		-	-
2026-06-01 14:39:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 14:38:00	$31.62	SELL	1640	$51,848.60	-	-		-	-
2026-06-01 14:37:00	$31.62	SELL	1640	$51,848.60	-	-		-	-
2026-06-01 14:36:00	$31.59	SELL	1640	$51,799.40	-	-		-	-
2026-06-01 14:35:00	$31.57	SELL	1640	$51,774.80	-	-		-	-
2026-06-01 14:34:00	$31.57	SELL	1640	$51,766.60	-	-		-	-
2026-06-01 14:33:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 14:32:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 14:31:00	$31.57	SELL	1640	$51,766.60	-	-		-	-
2026-06-01 14:30:00	$31.57	SELL	1640	$51,766.60	-	-		-	-
2026-06-01 14:29:00	$31.57	SELL	1640	$51,766.60	-	-		-	-
2026-06-01 14:28:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 14:27:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 14:26:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 14:25:00	$31.59	SELL	1640	$51,807.60	-	-		-	-
2026-06-01 14:24:00	$31.63	SELL	1640	$51,865.00	-	-		-	-
2026-06-01 14:23:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 14:22:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 14:21:00	$31.55	SELL	1640	$51,742.00	-	-		-	-
2026-06-01 14:20:00	$31.54	SELL	1640	$51,717.40	-	-		-	-
2026-06-01 14:19:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 14:18:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 14:17:00	$31.58	SELL	1640	$51,791.20	-	-		-	-
2026-06-01 14:16:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 14:15:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 14:14:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 14:13:00	$31.59	SELL	1640	$51,807.60	-	-		-	-
2026-06-01 14:12:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 14:11:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 14:10:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 14:09:00	$31.63	SELL	1640	$51,873.20	-	-		-	-
2026-06-01 14:08:00	$31.69	SELL	1640	$51,971.60	-	-		-	-
2026-06-01 14:07:00	$31.73	SELL	1640	$52,029.00	-	-		-	-
2026-06-01 14:06:00	$31.73	SELL	1640	$52,029.00	-	-		-	-
2026-06-01 14:05:00	$31.73	SELL	1640	$52,029.00	-	-		-	-
2026-06-01 14:04:00	$31.74	SELL	1640	$52,053.60	-	-		-	-
2026-06-01 14:03:00	$31.71	SELL	1640	$51,996.20	-	-		-	-
2026-06-01 14:02:00	$31.71	SELL	1640	$51,996.20	-	-		-	-
2026-06-01 14:01:00	$31.70	SELL	1640	$51,988.00	-	-		-	-
2026-06-01 14:00:00	$31.69	SELL	1640	$51,963.40	-	-		-	-
2026-06-01 13:59:00	$31.68	SELL	1640	$51,947.00	-	-		-	-
2026-06-01 13:58:00	$31.67	SELL	1640	$51,938.80	-	-		-	-
2026-06-01 13:57:00	$31.67	SELL	1640	$51,938.80	-	-		-	-
2026-06-01 13:56:00	$31.68	SELL	1640	$51,955.20	-	-		-	-
2026-06-01 13:55:00	$31.69	SELL	1640	$51,963.40	-	-		-	-
2026-06-01 13:54:00	$31.67	SELL	1640	$51,938.80	-	-		-	-
2026-06-01 13:53:00	$31.66	SELL	1640	$51,914.20	-	-		-	-
2026-06-01 13:52:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 13:51:00	$31.65	SELL	1640	$51,897.80	-	-		-	-
2026-06-01 13:50:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 13:49:00	$31.70	SELL	1640	$51,988.00	-	-		-	-
2026-06-01 13:48:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 13:47:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 13:46:00	$31.66	SELL	1640	$51,922.40	-	-		-	-
2026-06-01 13:45:00	$31.66	SELL	1640	$51,914.20	-	-		-	-
2026-06-01 13:44:00	$31.66	SELL	1640	$51,922.40	-	-		-	-
2026-06-01 13:43:00	$31.68	SELL	1640	$51,947.00	-	-		-	-
2026-06-01 13:42:00	$31.62	SELL	1640	$51,848.60	-	-		-	-
2026-06-01 13:41:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 13:40:00	$31.63	SELL	1640	$51,865.00	-	-		-	-
2026-06-01 13:39:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 13:38:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 13:37:00	$31.61	SELL	1640	$51,832.20	-	-		-	-
2026-06-01 13:36:00	$31.61	SELL	1640	$51,832.20	-	-		-	-
2026-06-01 13:35:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 13:34:00	$31.55	SELL	1640	$51,733.80	-	-		-	-
2026-06-01 13:33:00	$31.54	SELL	1640	$51,717.40	-	-		-	-
2026-06-01 13:32:00	$31.54	SELL	1640	$51,717.40	-	-		-	-
2026-06-01 13:31:00	$31.54	SELL	1640	$51,717.40	-	-		-	-
2026-06-01 13:30:00	$31.55	SELL	1640	$51,742.00	-	-		-	-
2026-06-01 13:29:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 13:28:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 13:27:00	$31.55	SELL	1640	$51,742.00	-	-		-	-
2026-06-01 13:26:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 13:25:00	$31.53	SELL	1640	$51,709.20	-	-		-	-
2026-06-01 13:24:00	$31.53	SELL	1640	$51,709.20	-	-		-	-
2026-06-01 13:22:00	$31.57	SELL	1640	$51,774.80	-	-		-	-
2026-06-01 13:21:00	$31.53	SELL	1640	$51,709.20	-	-		-	-
2026-06-01 13:20:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 13:19:00	$31.51	SELL	1640	$51,676.40	-	-		-	-
2026-06-01 13:18:00	$31.52	SELL	1640	$51,692.80	-	-		-	-
2026-06-01 13:17:00	$31.54	SELL	1640	$51,717.40	-	-		-	-
2026-06-01 13:16:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 13:15:00	$31.56	SELL	1640	$51,750.20	-	-		-	-
2026-06-01 13:14:00	$31.56	SELL	1640	$51,750.20	-	-		-	-
2026-06-01 13:13:00	$31.58	SELL	1640	$51,791.20	-	-		-	-
2026-06-01 13:12:00	$31.58	SELL	1640	$51,791.20	-	-		-	-
2026-06-01 13:11:00	$31.58	SELL	1640	$51,791.20	-	-		-	-
2026-06-01 13:10:00	$31.53	SELL	1640	$51,701.00	-	-		-	-
2026-06-01 13:09:00	$31.53	SELL	1640	$51,701.00	-	-		-	-
2026-06-01 13:08:00	$31.53	SELL	1640	$51,701.00	-	-		-	-
2026-06-01 13:07:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 13:06:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 13:05:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 13:04:00	$31.59	SELL	1640	$51,799.40	-	-		-	-
2026-06-01 13:03:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 13:02:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 13:01:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 13:00:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 12:59:00	$31.72	SELL	1640	$52,012.60	-	-		-	-
2026-06-01 12:58:00	$31.73	SELL	1640	$52,037.20	-	-		-	-
2026-06-01 12:57:00	$31.69	SELL	1640	$51,971.60	-	-		-	-
2026-06-01 12:56:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 12:55:00	$31.63	SELL	1640	$51,873.20	-	-		-	-
2026-06-01 12:54:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 12:53:00	$31.55	SELL	1640	$51,742.00	-	-		-	-
2026-06-01 12:52:00	$31.55	SELL	1640	$51,742.00	-	-		-	-
2026-06-01 12:51:00	$31.55	SELL	1640	$51,742.00	-	-		-	-
2026-06-01 12:50:00	$31.58	SELL	1640	$51,791.20	-	-		-	-
2026-06-01 12:49:00	$31.52	SELL	1640	$51,692.80	-	-		-	-
2026-06-01 12:48:00	$31.46	SELL	1640	$51,594.40	-	-		-	-
2026-06-01 12:47:00	$31.49	SELL	1640	$51,643.60	-	-		-	-
2026-06-01 12:46:00	$31.56	SELL	1640	$51,750.20	-	-		-	-
2026-06-01 12:45:00	$31.59	SELL	1640	$51,799.40	-	-		-	-
2026-06-01 12:44:00	$31.64	SELL	1640	$51,881.40	-	-		-	-
2026-06-01 12:43:00	$31.66	SELL	1640	$51,914.20	-	-		-	-
2026-06-01 12:42:00	$31.65	SELL	1640	$51,897.80	-	-		-	-
2026-06-01 12:41:00	$31.63	SELL	1640	$51,865.00	-	-		-	-
2026-06-01 12:40:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 12:39:00	$31.63	SELL	1640	$51,873.20	-	-		-	-
2026-06-01 12:38:00	$31.63	SELL	1640	$51,873.20	-	-		-	-
2026-06-01 12:37:00	$31.63	SELL	1640	$51,865.00	-	-		-	-
2026-06-01 12:36:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 12:35:00	$31.59	SELL	1640	$51,806.30	-	-		-	-
2026-06-01 12:34:00	$31.58	SELL	1640	$51,791.20	-	-		-	-
2026-06-01 12:33:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 12:32:00	$31.56	SELL	1640	$51,762.70	-	-		-	-
2026-06-01 12:31:00	$31.55	SELL	1640	$51,742.00	-	-		-	-
2026-06-01 12:30:00	$31.50	SELL	1640	$51,660.00	-	-		-	-
2026-06-01 12:29:00	$31.51	SELL	1640	$51,676.40	-	-		-	-
2026-06-01 12:28:00	$31.51	SELL	1640	$51,676.40	-	-		-	-
2026-06-01 12:27:00	$31.53	SELL	1640	$51,709.20	-	-		-	-
2026-06-01 12:26:00	$31.52	SELL	1640	$51,684.60	-	-		-	-
2026-06-01 12:25:00	$31.48	SELL	1640	$51,619.00	-	-		-	-
2026-06-01 12:24:00	$31.48	SELL	1640	$51,627.20	-	-		-	-
2026-06-01 12:23:00	$31.50	SELL	1640	$51,660.00	-	-		-	-
2026-06-01 12:22:00	$31.50	SELL	1640	$51,660.00	-	-		-	-
2026-06-01 12:21:00	$31.52	SELL	1640	$51,684.60	-	-		-	-
2026-06-01 12:20:00	$31.46	SELL	1640	$51,594.40	-	-		-	-
2026-06-01 12:19:00	$31.45	SELL	1640	$51,578.00	-	-		-	-
2026-06-01 12:18:00	$31.44	SELL	1640	$51,561.60	-	-		-	-
2026-06-01 12:17:00	$31.39	SELL	1640	$51,471.40	-	-		-	-
2026-06-01 12:16:00	$31.38	SELL	1640	$51,463.20	-	-		-	-
2026-06-01 12:15:00	$31.36	SELL	1640	$51,430.40	-	-		-	-
2026-06-01 12:14:00	$31.39	SELL	1640	$51,479.60	-	-		-	-
2026-06-01 12:13:00	$31.39	SELL	1640	$51,479.60	-	-		-	-
2026-06-01 12:12:00	$31.34	SELL	1640	$51,389.40	-	-		-	-
2026-06-01 12:11:00	$31.35	SELL	1640	$51,414.00	-	-		-	-
2026-06-01 12:10:00	$31.37	SELL	1640	$51,438.60	-	-		-	-
2026-06-01 12:09:00	$31.38	SELL	1640	$51,463.20	-	-		-	-
2026-06-01 12:08:00	$31.38	SELL	1640	$51,463.20	-	-		-	-
2026-06-01 12:07:00	$31.38	SELL	1640	$51,463.20	-	-		-	-
2026-06-01 12:06:00	$31.33	SELL	1640	$51,381.20	-	-		-	-
2026-06-01 12:05:00	$31.30	SELL	1640	$51,332.00	-	-		-	-
2026-06-01 12:04:00	$31.30	SELL	1640	$51,323.80	-	-		-	-
2026-06-01 12:03:00	$31.28	SELL	1640	$51,291.00	-	-		-	-
2026-06-01 12:02:00	$31.28	SELL	1640	$51,291.00	-	-		-	-
2026-06-01 12:01:00	$31.30	SELL	1640	$51,323.80	-	-		-	-
2026-06-01 12:00:00	$31.26	SELL	1640	$51,258.20	-	-		-	-
2026-06-01 11:59:00	$31.25	SELL	1640	$51,241.80	-	-		-	-
2026-06-01 11:58:00	$31.30	SELL	1640	$51,332.00	-	-		-	-
2026-06-01 11:57:00	$31.29	SELL	1640	$51,315.60	-	-		-	-
2026-06-01 11:56:00	$31.29	SELL	1640	$51,307.40	-	-		-	-
2026-06-01 11:55:00	$31.30	SELL	1640	$51,332.00	-	-		-	-
2026-06-01 11:54:00	$31.34	SELL	1640	$51,397.60	-	-		-	-
2026-06-01 11:53:00	$31.35	SELL	1640	$51,405.80	-	-		-	-
2026-06-01 11:52:00	$31.33	SELL	1640	$51,381.20	-	-		-	-
2026-06-01 11:51:00	$31.32	SELL	1640	$51,356.60	-	-		-	-
2026-06-01 11:50:00	$31.34	SELL	1640	$51,397.60	-	-		-	-
2026-06-01 11:49:00	$31.35	SELL	1640	$51,405.80	-	-		-	-
2026-06-01 11:48:00	$31.35	SELL	1640	$51,414.00	-	-		-	-
2026-06-01 11:47:00	$31.24	SELL	1640	$51,233.60	-	-		-	-
2026-06-01 11:46:00	$31.23	SELL	1640	$51,217.20	-	-		-	-
2026-06-01 11:45:00	$31.21	SELL	1640	$51,184.40	-	-		-	-
2026-06-01 11:44:00	$31.21	SELL	1640	$51,184.40	-	-		-	-
2026-06-01 11:43:00	$31.16	SELL	1640	$51,102.40	-	-		-	-
2026-06-01 11:42:00	$31.22	SELL	1640	$51,200.80	-	-		-	-
2026-06-01 11:41:00	$31.20	SELL	1640	$51,168.00	-	-		-	-
2026-06-01 11:40:00	$31.23	SELL	1640	$51,217.20	-	-		-	-
2026-06-01 11:39:00	$31.23	SELL	1640	$51,217.20	-	-		-	-
2026-06-01 11:38:00	$31.23	SELL	1640	$51,209.00	-	-		-	-
2026-06-01 11:37:00	$31.20	SELL	1640	$51,168.00	-	-		-	-
2026-06-01 11:36:00	$31.18	SELL	1640	$51,135.20	-	-		-	-
2026-06-01 11:35:00	$31.22	SELL	1640	$51,200.80	-	-		-	-
2026-06-01 11:34:00	$31.30	SELL	1640	$51,332.00	-	-		-	-
2026-06-01 11:33:00	$31.30	SELL	1640	$51,323.80	-	-		-	-
2026-06-01 11:32:00	$31.26	SELL	1640	$51,266.40	-	-		-	-
2026-06-01 11:31:00	$31.22	SELL	1640	$51,200.80	-	-		-	-
2026-06-01 11:30:00	$31.26	SELL	1640	$51,258.20	-	-		-	-
2026-06-01 11:29:00	$31.18	SELL	1640	$51,127.00	-	-		-	-
2026-06-01 11:28:00	$31.18	SELL	1640	$51,135.20	-	-		-	-
2026-06-01 11:27:00	$31.20	SELL	1640	$51,159.80	-	-		-	-
2026-06-01 11:26:00	$31.16	SELL	1640	$51,094.20	-	-		-	-
2026-06-01 11:25:00	$31.13	SELL	1640	$51,053.20	-	-		-	-
2026-06-01 11:24:00	$31.12	SELL	1640	$51,036.80	-	-		-	-
2026-06-01 11:23:00	$31.09	SELL	1640	$50,987.60	-	-		-	-
2026-06-01 11:22:00	$31.11	SELL	1640	$51,012.20	-	-		-	-
2026-06-01 11:21:00	$31.14	SELL	1640	$51,061.40	-	-		-	-
2026-06-01 11:20:00	$31.14	SELL	1640	$51,069.60	-	-		-	-
2026-06-01 11:19:00	$31.17	SELL	1640	$51,110.60	-	-		-	-
2026-06-01 11:18:00	$31.16	SELL	1640	$51,094.20	-	-		-	-
2026-06-01 11:17:00	$31.15	SELL	1640	$51,086.00	-	-		-	-
2026-06-01 11:16:00	$31.14	SELL	1640	$51,061.40	-	-		-	-
2026-06-01 11:15:00	$31.13	SELL	1640	$51,045.00	-	-		-	-
2026-06-01 11:14:00	$31.10	SELL	1640	$50,995.80	-	-		-	-
2026-06-01 11:13:00	$31.10	SELL	1640	$51,004.00	-	-		-	-
2026-06-01 11:12:00	$31.05	SELL	1640	$50,922.00	-	-		-	-
2026-06-01 11:11:00	$31.02	SELL	1640	$50,872.80	-	-		-	-
2026-06-01 11:10:00	$31.03	SELL	1640	$50,889.20	-	-		-	-
2026-06-01 11:09:00	$31.07	SELL	1640	$50,954.80	-	-		-	-
2026-06-01 11:08:00	$31.07	SELL	1640	$50,954.80	-	-		-	-
2026-06-01 11:07:00	$31.07	SELL	1640	$50,954.80	-	-		-	-
2026-06-01 11:06:00	$31.09	SELL	1640	$50,979.40	-	-		-	-
2026-06-01 11:05:00	$31.09	SELL	1640	$50,987.60	-	-		-	-
2026-06-01 11:04:00	$31.09	SELL	1640	$50,979.40	-	-		-	-
2026-06-01 11:03:00	$31.00	SELL	1640	$50,840.00	-	-		-	-
2026-06-01 11:02:00	$31.02	SELL	1640	$50,872.80	-	-		-	-
2026-06-01 11:01:00	$30.99	SELL	1640	$50,823.60	-	-		-	-
2026-06-01 11:00:00	$31.02	SELL	1640	$50,872.80	-	-		-	-
2026-06-01 10:59:00	$31.01	SELL	1640	$50,856.40	-	-		-	-
2026-06-01 10:58:00	$30.98	SELL	1640	$50,799.00	-	-		-	-
2026-06-01 10:57:00	$30.94	SELL	1640	$50,741.60	-	-		-	-
2026-06-01 10:56:00	$30.93	SELL	1640	$50,725.20	-	-		-	-
2026-06-01 10:55:00	$30.93	SELL	1640	$50,725.20	-	-		-	-
2026-06-01 10:54:00	$30.94	SELL	1640	$50,741.60	-	-		-	-
2026-06-01 10:53:00	$30.98	SELL	1640	$50,807.20	-	-		-	-
2026-06-01 10:52:00	$30.99	SELL	1640	$50,823.60	-	-		-	-
2026-06-01 10:51:00	$31.01	SELL	1640	$50,856.40	-	-		-	-
2026-06-01 10:50:00	$31.03	SELL	1640	$50,889.20	-	-		-	-
2026-06-01 10:49:00	$31.04	SELL	1640	$50,905.60	-	-		-	-
2026-06-01 10:48:00	$31.00	SELL	1640	$50,840.00	-	-		-	-
2026-06-01 10:47:00	$30.98	SELL	1640	$50,807.20	-	-		-	-
2026-06-01 10:46:00	$30.94	SELL	1640	$50,741.80	-	-		-	-
2026-06-01 10:45:00	$30.94	SELL	1640	$50,741.60	-	-		-	-
2026-06-01 10:44:00	$30.94	SELL	1640	$50,741.60	-	-		-	-
2026-06-01 10:43:00	$30.99	SELL	1640	$50,815.40	-	-		-	-
2026-06-01 10:42:00	$31.05	SELL	1640	$50,913.80	-	-		-	-
2026-06-01 10:41:00	$30.97	SELL	1640	$50,790.80	-	-		-	-
2026-06-01 10:40:00	$30.93	SELL	1640	$50,717.00	-	-		-	-
2026-06-01 10:39:00	$30.88	SELL	1640	$50,643.20	-	-		-	-
2026-06-01 10:38:00	$30.85	SELL	1640	$50,594.00	-	-		-	-
2026-06-01 10:37:00	$30.84	SELL	1640	$50,569.40	-	-		-	-
2026-06-01 10:36:00	$30.79	SELL	1640	$50,494.00	-	-		-	-
2026-06-01 10:35:00	$30.78	SELL	1640	$50,479.20	-	-		-	-
2026-06-01 10:34:00	$30.78	SELL	1640	$50,479.20	-	-		-	-
2026-06-01 10:33:00	$30.77	SELL	1640	$50,462.80	-	-		-	-
2026-06-01 10:32:00	$30.82	SELL	1640	$50,544.80	-	-		-	-
2026-06-01 10:31:00	$30.82	SELL	1640	$50,544.80	-	-		-	-
2026-06-01 10:30:00	$30.78	SELL	1640	$50,479.20	-	-		-	-
2026-06-01 10:29:00	$30.77	SELL	1640	$50,454.60	-	-		-	-
2026-06-01 10:28:00	$30.73	SELL	1640	$50,397.20	-	-		-	-
2026-06-01 10:27:00	$30.76	SELL	1640	$50,446.40	-	-		-	-
2026-06-01 10:26:00	$30.73	SELL	1640	$50,397.20	-	-		-	-
2026-06-01 10:25:00	$30.74	SELL	1640	$50,413.60	-	-		-	-
2026-06-01 10:24:00	$30.69	SELL	1640	$50,331.60	-	-		-	-
2026-06-01 10:23:00	$30.58	SELL	1640	$50,151.20	-	-		-	-
2026-06-01 10:22:00	$30.56	SELL	1640	$50,118.40	-	-		-	-
2026-06-01 10:21:00	$30.55	SELL	1640	$50,102.00	-	-		-	-
2026-06-01 10:20:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-06-01 10:11:00	$30.58	SELL	1640	$50,151.20	-	-		-	-
2026-06-01 10:08:00	$30.57	SELL	1640	$50,134.80	-	-		-	-
2026-06-01 10:07:00	$30.63	SELL	1640	$50,233.20	-	-		-	-
2026-06-01 10:05:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-06-01 09:50:00	$30.69	SELL	1640	$50,323.40	-	-		-	-
2026-06-01 09:49:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-06-01 09:48:00	$30.65	SELL	1640	$50,266.00	-	-		-	-
2026-06-01 09:47:00	$30.68	SELL	1640	$50,315.20	-	-		-	-
2026-06-01 09:46:00	$30.71	SELL	1640	$50,364.40	-	-		-	-
2026-06-01 09:45:00	$30.73	SELL	1640	$50,397.20	-	-		-	-
2026-06-01 09:44:00	$30.68	SELL	1640	$50,315.20	-	-		-	-
2026-06-01 09:43:00	$30.57	SELL	1640	$50,134.80	-	-		-	-
2026-06-01 09:36:00	$30.67	SELL	1640	$50,298.80	-	-		-	-
2026-06-01 09:35:00	$30.62	SELL	1640	$50,216.80	-	-		-	-
2026-06-01 09:34:00	$30.54	SELL	1640	$50,085.60	-	-		-	-
2026-06-01 09:33:00	$30.58	SELL	1640	$50,151.20	-	-		-	-
2026-06-01 09:32:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-06-01 09:31:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-06-01 09:30:00	$30.54	SELL	1640	$50,085.60	-	-		-	-
2026-05-29 15:45:00	$30.27	SELL	1700	$51,459.00	-	-		-	-
2026-05-29 15:44:00	$30.27	SELL	1700	$51,459.00	-	-		-	-
2026-05-29 15:43:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-05-29 15:42:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-05-29 15:41:00	$30.33	SELL	1700	$51,552.50	-	-		-	-
2026-05-29 15:40:00	$30.33	SELL	1700	$51,561.00	-	-		-	-
2026-05-29 15:39:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 15:38:00	$30.35	SELL	1700	$51,586.50	-	-		-	-
2026-05-29 15:37:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 15:36:00	$30.36	SELL	1700	$51,603.50	-	-		-	-
2026-05-29 15:35:00	$30.33	SELL	1700	$51,552.50	-	-		-	-
2026-05-29 15:34:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 15:33:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 15:32:00	$30.34	SELL	1700	$51,569.50	-	-		-	-
2026-05-29 15:31:00	$30.37	SELL	1700	$51,620.50	-	-		-	-
2026-05-29 15:30:00	$30.39	SELL	1700	$51,654.50	-	-		-	-
2026-05-29 15:29:00	$30.36	SELL	1700	$51,612.00	-	-		-	-
2026-05-29 15:28:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 15:27:00	$30.34	SELL	1700	$51,578.00	-	-		-	-
2026-05-29 15:26:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-05-29 15:25:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 15:24:00	$30.33	SELL	1700	$51,552.50	-	-		-	-
2026-05-29 15:23:00	$30.33	SELL	1700	$51,552.50	-	-		-	-
2026-05-29 15:22:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 15:21:00	$30.33	SELL	1700	$51,561.00	-	-		-	-
2026-05-29 15:20:00	$30.29	SELL	1700	$51,484.50	-	-		-	-
2026-05-29 15:19:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-05-29 15:18:00	$30.28	SELL	1700	$51,476.00	-	-		-	-
2026-05-29 15:17:00	$30.26	SELL	1700	$51,433.50	-	-		-	-
2026-05-29 15:16:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 15:15:00	$30.27	SELL	1700	$51,459.00	-	-		-	-
2026-05-29 15:14:00	$30.28	SELL	1700	$51,476.00	-	-		-	-
2026-05-29 15:13:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 15:12:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-05-29 15:11:00	$30.32	SELL	1700	$51,535.50	-	-		-	-
2026-05-29 15:10:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 15:09:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 15:08:00	$30.32	SELL	1700	$51,535.50	-	-		-	-
2026-05-29 15:07:00	$30.33	SELL	1700	$51,561.00	-	-		-	-
2026-05-29 15:06:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 15:05:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 15:04:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 15:03:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-05-29 15:02:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-05-29 15:01:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 15:00:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 14:59:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:58:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-05-29 14:57:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-05-29 14:56:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 14:55:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-05-29 14:54:00	$30.34	SELL	1700	$51,578.00	-	-		-	-
2026-05-29 14:53:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 14:52:00	$30.28	SELL	1700	$51,476.00	-	-		-	-
2026-05-29 14:51:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:50:00	$30.34	SELL	1700	$51,578.00	-	-		-	-
2026-05-29 14:49:00	$30.34	SELL	1700	$51,569.50	-	-		-	-
2026-05-29 14:48:00	$30.34	SELL	1700	$51,578.00	-	-		-	-
2026-05-29 14:47:00	$30.36	SELL	1700	$51,612.00	-	-		-	-
2026-05-29 14:46:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:45:00	$30.34	SELL	1700	$51,569.50	-	-		-	-
2026-05-29 14:44:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 14:43:00	$30.38	SELL	1700	$51,646.00	-	-		-	-
2026-05-29 14:42:00	$30.40	SELL	1700	$51,671.50	-	-		-	-
2026-05-29 14:41:00	$30.41	SELL	1700	$51,697.00	-	-		-	-
2026-05-29 14:40:00	$30.38	SELL	1700	$51,646.00	-	-		-	-
2026-05-29 14:39:00	$30.39	SELL	1700	$51,663.00	-	-		-	-
2026-05-29 14:38:00	$30.39	SELL	1700	$51,663.00	-	-		-	-
2026-05-29 14:37:00	$30.41	SELL	1700	$51,697.00	-	-		-	-
2026-05-29 14:36:00	$30.37	SELL	1700	$51,620.50	-	-		-	-
2026-05-29 14:35:00	$30.40	SELL	1700	$51,680.00	-	-		-	-
2026-05-29 14:34:00	$30.38	SELL	1700	$51,646.00	-	-		-	-
2026-05-29 14:33:00	$30.37	SELL	1700	$51,634.80	-	-		-	-
2026-05-29 14:32:00	$30.38	SELL	1700	$51,637.50	-	-		-	-
2026-05-29 14:31:00	$30.36	SELL	1700	$51,603.50	-	-		-	-
2026-05-29 14:30:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 14:29:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 14:28:00	$30.33	SELL	1700	$51,561.00	-	-		-	-
2026-05-29 14:27:00	$30.33	SELL	1700	$51,552.50	-	-		-	-
2026-05-29 14:26:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:25:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:24:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:23:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-05-29 14:22:00	$30.31	SELL	1700	$51,518.50	-	-		-	-
2026-05-29 14:21:00	$30.32	SELL	1700	$51,538.20	-	-		-	-
2026-05-29 14:20:00	$30.31	SELL	1700	$51,518.50	-	-		-	-
2026-05-29 14:19:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 14:18:00	$30.30	SELL	1700	$51,501.50	-	-		-	-
2026-05-29 14:17:00	$30.28	SELL	1700	$51,476.00	-	-		-	-
2026-05-29 14:16:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 14:15:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 14:14:00	$30.27	SELL	1700	$51,459.00	-	-		-	-
2026-05-29 14:13:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-05-29 14:12:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-05-29 14:11:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:10:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 14:09:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:08:00	$30.31	SELL	1700	$51,518.50	-	-		-	-
2026-05-29 14:07:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:06:00	$30.34	SELL	1700	$51,578.00	-	-		-	-
2026-05-29 14:05:00	$30.34	SELL	1700	$51,578.00	-	-		-	-
2026-05-29 14:04:00	$30.33	SELL	1700	$51,552.50	-	-		-	-
2026-05-29 14:03:00	$30.32	SELL	1700	$51,535.50	-	-		-	-
2026-05-29 14:02:00	$30.32	SELL	1700	$51,535.50	-	-		-	-
2026-05-29 14:01:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-05-29 14:00:00	$30.28	SELL	1700	$51,467.50	-	-		-	-
2026-05-29 13:59:00	$30.25	SELL	1700	$51,425.00	-	-		-	-
2026-05-29 13:58:00	$30.27	SELL	1700	$51,450.50	-	-		-	-
2026-05-29 13:57:00	$30.24	SELL	1700	$51,408.00	-	-		-	-
2026-05-29 13:56:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 13:55:00	$30.27	SELL	1700	$51,450.50	-	-		-	-
2026-05-29 13:54:00	$30.28	SELL	1700	$51,476.00	-	-		-	-
2026-05-29 13:53:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 13:52:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 13:51:00	$30.31	SELL	1700	$51,518.50	-	-		-	-
2026-05-29 13:50:00	$30.28	SELL	1700	$51,476.00	-	-		-	-
2026-05-29 13:49:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 13:48:00	$30.25	SELL	1700	$51,425.00	-	-		-	-
2026-05-29 13:47:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 13:46:00	$30.33	SELL	1700	$51,552.50	-	-		-	-
2026-05-29 13:45:00	$30.33	SELL	1700	$51,561.00	-	-		-	-
2026-05-29 13:44:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 13:43:00	$30.37	SELL	1700	$51,629.00	-	-		-	-
2026-05-29 13:42:00	$30.37	SELL	1700	$51,629.00	-	-		-	-
2026-05-29 13:41:00	$30.39	SELL	1700	$51,663.00	-	-		-	-
2026-05-29 13:40:00	$30.38	SELL	1700	$51,646.00	-	-		-	-
2026-05-29 13:39:00	$30.38	SELL	1700	$51,646.00	-	-		-	-
2026-05-29 13:38:00	$30.36	SELL	1700	$51,612.00	-	-		-	-
2026-05-29 13:37:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 13:36:00	$30.37	SELL	1700	$51,629.00	-	-		-	-
2026-05-29 13:35:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 13:34:00	$30.35	SELL	1700	$51,586.50	-	-		-	-
2026-05-29 13:33:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 13:32:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 13:31:00	$30.35	SELL	1700	$51,586.50	-	-		-	-
2026-05-29 13:30:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-05-29 13:29:00	$30.33	SELL	1700	$51,552.50	-	-		-	-
2026-05-29 13:28:00	$30.34	SELL	1700	$51,569.50	-	-		-	-
2026-05-29 13:27:00	$30.34	SELL	1700	$51,578.00	-	-		-	-
2026-05-29 13:26:00	$30.36	SELL	1700	$51,612.00	-	-		-	-
2026-05-29 13:25:00	$30.35	SELL	1700	$51,586.50	-	-		-	-
2026-05-29 13:24:00	$30.33	SELL	1700	$51,561.00	-	-		-	-
2026-05-29 13:23:00	$30.28	SELL	1700	$51,467.50	-	-		-	-
2026-05-29 13:22:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 13:21:00	$30.28	SELL	1700	$51,476.00	-	-		-	-
2026-05-29 13:20:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 13:19:00	$30.33	SELL	1700	$51,561.00	-	-		-	-
2026-05-29 13:18:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 13:17:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 13:16:00	$30.22	SELL	1700	$51,374.00	-	-		-	-
2026-05-29 13:15:00	$30.22	SELL	1700	$51,374.00	-	-		-	-
2026-05-29 13:14:00	$30.22	SELL	1700	$51,374.00	-	-		-	-
2026-05-29 13:13:00	$30.22	SELL	1700	$51,365.50	-	-		-	-
2026-05-29 13:12:00	$30.25	SELL	1700	$51,425.00	-	-		-	-
2026-05-29 13:11:00	$30.17	SELL	1700	$51,289.00	-	-		-	-
2026-05-29 13:10:00	$30.21	SELL	1700	$51,357.00	-	-		-	-
2026-05-29 13:09:00	$30.16	SELL	1700	$51,272.00	-	-		-	-
2026-05-29 13:08:00	$30.22	SELL	1700	$51,374.00	-	-		-	-
2026-05-29 13:07:00	$30.21	SELL	1700	$51,357.00	-	-		-	-
2026-05-29 13:06:00	$30.19	SELL	1700	$51,323.00	-	-		-	-
2026-05-29 13:05:00	$30.19	SELL	1700	$51,323.00	-	-		-	-
2026-05-29 13:04:00	$30.14	SELL	1700	$51,238.00	-	-		-	-
2026-05-29 13:03:00	$30.14	SELL	1700	$51,238.00	-	-		-	-
2026-05-29 13:02:00	$30.14	SELL	1700	$51,238.00	-	-		-	-
2026-05-29 13:01:00	$30.11	SELL	1700	$51,187.20	-	-		-	-
2026-05-29 13:00:00	$30.14	SELL	1700	$51,238.00	-	-		-	-
2026-05-29 12:59:00	$30.14	SELL	1700	$51,238.00	-	-		-	-
2026-05-29 12:58:00	$30.14	SELL	1700	$51,238.00	-	-		-	-
2026-05-29 12:40:00	$30.08	SELL	1700	$51,136.00	-	-		-	-
2026-05-29 12:38:00	$30.12	SELL	1700	$51,195.50	-	-		-	-
2026-05-29 12:37:00	$30.16	SELL	1700	$51,272.00	-	-		-	-
2026-05-29 12:36:00	$30.17	SELL	1700	$51,282.20	-	-		-	-
2026-05-29 12:35:00	$30.21	SELL	1700	$51,357.00	-	-		-	-
2026-05-29 12:34:00	$30.15	SELL	1700	$51,255.00	-	-		-	-
2026-05-29 12:33:00	$30.12	SELL	1700	$51,195.50	-	-		-	-
2026-05-29 12:32:00	$30.07	SELL	1700	$51,119.00	-	-		-	-
2026-05-29 12:31:00	$29.98	SELL	1700	$50,966.00	-	-		-	-
2026-05-29 12:30:00	$29.95	SELL	1700	$50,915.00	-	-		-	-
2026-05-29 12:29:00	$29.90	SELL	1700	$50,830.00	-	-		-	-
2026-05-29 12:15:00	$29.90	SELL	1700	$50,830.00	-	-		-	-
2026-05-29 12:14:00	$29.96	SELL	1700	$50,932.00	-	-		-	-
2026-05-29 12:13:00	$29.97	SELL	1700	$50,949.00	-	-		-	-
2026-05-29 12:12:00	$29.97	SELL	1700	$50,949.00	-	-		-	-
2026-05-29 12:11:00	$29.99	SELL	1700	$50,983.00	-	-		-	-
2026-05-29 12:10:00	$29.97	SELL	1700	$50,949.00	-	-		-	-
2026-05-29 12:09:00	$29.97	SELL	1700	$50,949.00	-	-		-	-
2026-05-29 12:08:00	$29.97	SELL	1700	$50,940.50	-	-		-	-
2026-05-29 12:07:00	$29.96	SELL	1700	$50,932.00	-	-		-	-
2026-05-29 12:06:00	$29.96	SELL	1700	$50,932.00	-	-		-	-
2026-05-29 12:05:00	$29.98	SELL	1700	$50,966.00	-	-		-	-
2026-05-29 12:04:00	$29.96	SELL	1700	$50,932.00	-	-		-	-
2026-05-29 12:03:00	$29.94	SELL	1700	$50,898.00	-	-		-	-
2026-05-29 12:02:00	$29.95	SELL	1700	$50,906.50	-	-		-	-
2026-05-29 12:01:00	$29.96	SELL	1700	$50,932.00	-	-		-	-
2026-05-29 12:00:00	$29.98	SELL	1700	$50,966.00	-	-		-	-
2026-05-29 11:59:00	$29.96	SELL	1700	$50,932.00	-	-		-	-
2026-05-29 11:58:00	$29.95	SELL	1700	$50,915.00	-	-		-	-
2026-05-29 11:57:00	$29.90	SELL	1700	$50,830.00	-	-		-	-
2026-05-29 11:56:00	$29.92	SELL	1700	$50,855.50	-	-		-	-
2026-05-29 11:55:00	$29.92	SELL	1700	$50,855.50	-	-		-	-
2026-05-29 11:54:00	$29.91	SELL	1700	$50,847.00	-	-		-	-
2026-05-29 11:52:00	$29.90	SELL	1700	$50,830.00	-	-		-	-
2026-05-29 11:51:00	$29.91	SELL	1700	$50,847.00	-	-		-	-
2026-05-22 11:19:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-05-22 11:18:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-05-22 11:17:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-05-22 11:16:00	$29.67	SELL	1750	$51,922.50	-	-		-	-
2026-05-22 11:15:00	$29.56	SELL	1750	$51,730.00	-	-		-	-
2026-05-22 11:14:00	$29.50	SELL	1750	$51,625.00	-	-		-	-
2026-05-22 11:13:00	$29.52	SELL	1750	$51,660.00	-	-		-	-
2026-05-22 11:12:00	$29.53	SELL	1750	$51,677.50	-	-		-	-
2026-05-22 11:11:00	$29.58	SELL	1750	$51,765.00	-	-		-	-
2026-05-22 11:10:00	$29.64	SELL	1750	$51,870.00	-	-		-	-
2026-05-22 11:09:00	$29.62	SELL	1750	$51,835.00	-	-		-	-
2026-05-22 11:08:00	$29.62	SELL	1750	$51,835.00	-	-		-	-
2026-05-22 11:07:00	$29.61	SELL	1750	$51,817.50	-	-		-	-
2026-05-22 11:06:00	$29.66	SELL	1750	$51,905.00	-	-		-	-
2026-05-22 11:05:00	$29.54	SELL	1750	$51,695.00	-	-		-	-
2026-05-22 11:04:00	$29.55	SELL	1750	$51,712.50	-	-		-	-
2026-05-22 11:03:00	$29.57	SELL	1750	$51,747.50	-	-		-	-
2026-05-22 11:02:00	$29.54	SELL	1750	$51,695.00	-	-		-	-
2026-05-22 11:01:00	$29.52	SELL	1750	$51,660.00	-	-		-	-
2026-05-22 11:00:00	$29.57	SELL	1750	$51,747.50	-	-		-	-
2026-05-22 10:59:00	$29.50	SELL	1750	$51,625.00	-	-		-	-
2026-05-22 10:58:00	$29.54	SELL	1750	$51,695.00	-	-		-	-
2026-05-22 10:57:00	$29.06	SELL	1750	$50,855.00	-	-		-	-
2026-05-22 10:56:00	$29.07	SELL	1750	$50,872.50	-	-		-	-
2026-05-22 10:55:00	$29.05	SELL	1750	$50,837.50	-	-		-	-
2026-05-22 10:54:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-05-22 10:53:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-05-22 10:52:00	$29.02	SELL	1750	$50,785.00	-	-		-	-
2026-05-22 10:51:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-05-22 10:49:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-05-22 10:46:00	$28.98	SELL	1750	$50,715.00	-	-		-	-
2026-05-22 10:45:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-05-22 10:04:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-05-22 10:02:00	$28.98	SELL	1750	$50,715.00	-	-		-	-
2026-05-20 10:36:00	$28.97	SELL	1740	$50,407.80	-	-		-	-
2026-05-20 10:35:00	$28.94	SELL	1740	$50,355.60	-	-		-	-
2026-05-20 10:34:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-05-20 10:33:00	$28.97	SELL	1740	$50,407.80	-	-		-	-
2026-05-20 10:32:00	$29.08	SELL	1740	$50,599.20	-	-		-	-
2026-05-20 10:31:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-05-20 10:30:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-05-20 10:29:00	$29.07	SELL	1740	$50,581.80	-	-		-	-
2026-05-20 10:28:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-05-20 10:27:00	$29.06	SELL	1740	$50,564.40	-	-		-	-
2026-05-20 10:26:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-05-20 10:25:00	$28.90	SELL	1740	$50,286.00	-	-		-	-
2026-05-20 10:24:00	$28.92	SELL	1740	$50,320.80	-	-		-	-
2026-05-20 10:23:00	$28.90	SELL	1740	$50,286.00	-	-		-	-
2026-05-20 10:22:00	$28.84	SELL	1740	$50,181.60	-	-		-	-
2026-05-20 09:46:00	$28.91	SELL	1740	$50,303.40	-	-		-	-
2026-05-20 09:30:00	$28.87	SELL	1740	$50,233.80	-	-		-	-
2026-05-18 14:58:00	$27.87	BUY	1790	$49,887.30	2026-05-20 09:30:00	$28.87	Sold	$1,790.00	3.59%	2
2026-05-18 14:57:00	$27.88	BUY	1790	$49,896.20	2026-05-20 09:30:00	$28.87	Sold	$1,781.05	3.57%	2
2026-05-18 14:56:00	$27.86	BUY	1790	$49,869.40	2026-05-20 09:30:00	$28.87	Sold	$1,807.90	3.63%	2
2026-05-18 14:55:00	$27.88	BUY	1790	$49,905.20	2026-05-20 09:30:00	$28.87	Sold	$1,772.10	3.55%	2
2026-05-18 14:54:00	$27.89	BUY	1790	$49,923.10	2026-05-20 09:30:00	$28.87	Sold	$1,754.20	3.51%	2
2026-05-18 14:28:00	$27.86	BUY	1790	$49,860.40	2026-05-20 09:30:00	$28.87	Sold	$1,816.85	3.64%	2
2026-05-18 14:27:00	$27.87	BUY	1790	$49,887.30	2026-05-20 09:30:00	$28.87	Sold	$1,790.00	3.59%	2
2026-05-18 14:26:00	$27.87	BUY	1790	$49,887.30	2026-05-20 09:30:00	$28.87	Sold	$1,790.00	3.59%	2
2026-05-18 14:25:00	$27.86	BUY	1790	$49,869.40	2026-05-20 09:30:00	$28.87	Sold	$1,807.90	3.63%	2
2026-05-18 14:24:00	$27.92	BUY	1790	$49,976.80	2026-05-20 09:30:00	$28.87	Sold	$1,700.50	3.4%	2
2026-05-18 14:23:00	$27.91	BUY	1790	$49,958.90	2026-05-20 09:30:00	$28.87	Sold	$1,718.40	3.44%	2
2026-05-18 14:22:00	$27.95	BUY	1790	$50,039.30	2026-05-20 09:30:00	$28.87	Sold	$1,638.03	3.27%	2
2026-05-18 14:21:00	$27.96	BUY	1790	$50,048.40	2026-05-20 09:30:00	$28.87	Sold	$1,628.90	3.25%	2
2026-05-18 14:20:00	$27.97	BUY	1790	$50,066.30	2026-05-20 09:30:00	$28.87	Sold	$1,611.00	3.22%	2
2026-05-18 14:19:00	$27.98	BUY	1790	$50,075.20	2026-05-20 09:30:00	$28.87	Sold	$1,602.05	3.2%	2
2026-05-18 10:35:00	$27.97	BUY	1790	$50,066.30	2026-05-20 09:30:00	$28.87	Sold	$1,611.00	3.22%	2
2026-05-18 09:56:00	$28.50	SELL	1790	$51,015.00	-	-		-	-
2026-05-18 09:55:00	$28.44	SELL	1790	$50,907.60	-	-		-	-
2026-05-18 09:54:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-05-18 09:53:00	$28.37	SELL	1790	$50,782.30	-	-		-	-
2026-05-18 09:52:00	$28.30	SELL	1790	$50,657.00	-	-		-	-
2026-05-18 09:51:00	$28.30	SELL	1790	$50,657.00	-	-		-	-
2026-05-18 09:49:00	$28.26	SELL	1790	$50,585.40	-	-		-	-
2026-05-18 09:48:00	$28.22	SELL	1790	$50,504.90	-	-		-	-
2026-05-18 09:47:00	$28.19	SELL	1790	$50,460.10	-	-		-	-
2026-05-18 09:31:00	$27.95	BUY	1790	$50,030.50	2026-05-18 09:49:00	$28.26	Sold	$554.90	1.11%	0
2026-05-18 09:30:00	$28.06	BUY	1790	$50,227.40	2026-05-18 09:53:00	$28.37	Sold	$554.90	1.1%	0
2026-05-15 14:17:00	$28.62	SELL	1810	$51,802.20	-	-		-	-
2026-05-15 14:16:00	$28.55	SELL	1810	$51,679.10	-	-		-	-
2026-05-15 14:14:00	$28.47	SELL	1810	$51,530.70	-	-		-	-
2026-05-15 14:13:00	$28.54	SELL	1810	$51,657.40	-	-		-	-
2026-05-15 14:12:00	$28.48	SELL	1810	$51,548.80	-	-		-	-
2026-05-15 14:11:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-05-15 14:10:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-05-15 14:08:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-05-15 14:06:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-05-15 14:05:00	$28.22	SELL	1810	$51,078.20	-	-		-	-
2026-05-15 14:04:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-05-15 14:03:00	$28.16	SELL	1810	$50,969.60	-	-		-	-
2026-05-15 14:02:00	$28.15	SELL	1810	$50,951.50	-	-		-	-
2026-05-15 14:01:00	$28.10	SELL	1810	$50,861.00	-	-		-	-
2026-05-15 14:00:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-05-15 13:59:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-05-15 13:58:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-05-15 13:52:00	$28.05	SELL	1810	$50,761.40	-	-		-	-
2026-05-15 13:51:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-05-15 13:50:00	$28.05	SELL	1810	$50,761.40	-	-		-	-
2026-05-15 13:49:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-05-15 13:48:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-05-15 13:47:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-05-15 13:46:00	$28.05	SELL	1810	$50,761.40	-	-		-	-
2026-05-15 13:43:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-05-15 13:38:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-05-15 13:37:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-05-15 13:36:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-05-15 13:35:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-05-15 13:34:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-05-15 13:33:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-15 13:32:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-15 13:31:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-05-15 13:30:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-05-15 13:29:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-05-15 13:28:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-15 13:27:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-15 13:26:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-15 13:25:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-15 13:24:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-15 13:23:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-05-15 13:22:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-05-15 13:21:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-05-15 13:20:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-05-15 10:28:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-05-15 10:27:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-05-15 10:25:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-05-15 10:23:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-05-15 10:21:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-05-15 10:20:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-05-15 10:13:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-05-15 10:12:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-05-15 10:11:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-05-15 10:09:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-05-15 10:08:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-05-15 10:02:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-05-15 10:01:00	$27.85	SELL	1810	$50,408.50	-	-		-	-
2026-05-15 10:00:00	$27.84	SELL	1810	$50,390.40	-	-		-	-
2026-05-15 09:59:00	$27.84	SELL	1810	$50,390.40	-	-		-	-
2026-05-15 09:58:00	$27.84	SELL	1810	$50,390.40	-	-		-	-
2026-05-15 09:57:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-05-15 09:56:00	$27.85	SELL	1810	$50,408.50	-	-		-	-
2026-05-15 09:38:00	$27.42	BUY	1810	$49,621.10	2026-05-15 09:56:00	$27.85	Sold	$787.35	1.59%	0
2026-05-15 09:36:00	$27.61	BUY	1810	$49,974.10	2026-05-15 10:02:00	$27.90	Sold	$524.90	1.05%	0
2026-05-15 09:33:00	$27.68	BUY	1810	$50,091.80	2026-05-15 10:13:00	$28.01	Sold	$606.35	1.21%	0
2026-05-15 09:32:00	$27.68	BUY	1810	$50,100.80	2026-05-15 10:13:00	$28.01	Sold	$597.30	1.19%	0
2026-05-14 12:04:00	$28.18	SELL	1810	$51,005.80	-	-		-	-
2026-05-14 12:03:00	$28.18	SELL	1810	$51,005.80	-	-		-	-
2026-05-14 11:45:00	$28.17	SELL	1810	$50,987.70	-	-		-	-
2026-05-14 11:38:00	$28.16	SELL	1810	$50,969.60	-	-		-	-
2026-05-14 11:37:00	$28.16	SELL	1810	$50,969.60	-	-		-	-
2026-05-14 11:35:00	$28.20	SELL	1810	$51,042.00	-	-		-	-
2026-05-14 11:34:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-05-14 11:33:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-05-14 11:32:00	$28.20	SELL	1810	$51,032.90	-	-		-	-
2026-05-14 11:31:00	$28.18	SELL	1810	$51,005.80	-	-		-	-
2026-05-14 11:30:00	$28.18	SELL	1810	$51,005.80	-	-		-	-
2026-05-14 11:29:00	$28.16	SELL	1810	$50,969.60	-	-		-	-
2026-05-14 11:28:00	$28.18	SELL	1810	$51,005.80	-	-		-	-
2026-05-14 11:27:00	$28.17	SELL	1810	$50,987.70	-	-		-	-
2026-05-14 11:26:00	$28.12	SELL	1810	$50,897.20	-	-		-	-
2026-05-14 11:23:00	$28.12	SELL	1810	$50,897.20	-	-		-	-
2026-05-14 11:22:00	$28.14	SELL	1810	$50,933.40	-	-		-	-
2026-05-14 11:21:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-14 11:20:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-05-14 11:19:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-05-14 11:18:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-05-14 11:17:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-05-14 11:16:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-05-14 11:15:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-14 11:14:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-14 11:13:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-05-14 11:12:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-05-14 10:30:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-05-14 10:29:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-05-14 10:25:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-05-14 10:24:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-14 10:23:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-05-14 09:44:00	$27.45	BUY	1810	$49,684.50	2026-05-14 10:23:00	$28.09	Sold	$1,158.40	2.33%	0
2026-05-14 09:43:00	$27.50	BUY	1810	$49,775.00	2026-05-14 10:23:00	$28.09	Sold	$1,067.90	2.15%	0
2026-05-14 09:41:00	$27.52	BUY	1810	$49,811.20	2026-05-14 10:23:00	$28.09	Sold	$1,031.70	2.07%	0
2026-05-14 09:40:00	$27.63	BUY	1810	$50,010.30	2026-05-14 10:23:00	$28.09	Sold	$832.60	1.66%	0
2026-05-14 09:34:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-05-14 09:33:00	$27.85	SELL	1810	$50,408.50	-	-		-	-
2026-05-14 09:30:00	$27.65	BUY	1810	$50,046.50	2026-05-14 10:23:00	$28.09	Sold	$796.40	1.59%	0
2026-05-13 15:48:00	$27.94	SELL	1840	$51,409.60	-	-		-	-
2026-05-13 15:47:00	$27.93	SELL	1840	$51,391.20	-	-		-	-
2026-05-13 15:46:00	$27.93	SELL	1840	$51,391.20	-	-		-	-
2026-05-13 15:45:00	$27.95	SELL	1840	$51,418.80	-	-		-	-
2026-05-13 15:44:00	$27.94	SELL	1840	$51,409.60	-	-		-	-
2026-05-13 15:43:00	$27.95	SELL	1840	$51,418.80	-	-		-	-
2026-05-13 15:42:00	$27.96	SELL	1840	$51,446.40	-	-		-	-
2026-05-13 15:41:00	$27.94	SELL	1840	$51,409.60	-	-		-	-
2026-05-13 15:40:00	$27.94	SELL	1840	$51,409.60	-	-		-	-
2026-05-13 15:37:00	$27.95	SELL	1840	$51,428.00	-	-		-	-
2026-05-13 15:36:00	$27.94	SELL	1840	$51,400.40	-	-		-	-
2026-05-13 15:35:00	$27.94	SELL	1840	$51,400.40	-	-		-	-
2026-05-13 15:34:00	$27.95	SELL	1840	$51,428.00	-	-		-	-
2026-05-13 15:33:00	$27.98	SELL	1840	$51,483.20	-	-		-	-
2026-05-13 15:32:00	$27.95	SELL	1840	$51,428.00	-	-		-	-
2026-05-13 15:31:00	$27.97	SELL	1840	$51,464.80	-	-		-	-
2026-05-13 15:30:00	$27.97	SELL	1840	$51,464.80	-	-		-	-
2026-05-13 15:29:00	$27.93	SELL	1840	$51,391.20	-	-		-	-
2026-05-13 15:28:00	$27.96	SELL	1840	$51,437.20	-	-		-	-
2026-05-13 15:27:00	$27.98	SELL	1840	$51,483.20	-	-		-	-
2026-05-13 15:26:00	$27.91	SELL	1840	$51,354.40	-	-		-	-
2026-05-13 15:25:00	$27.89	SELL	1840	$51,317.60	-	-		-	-
2026-05-13 15:24:00	$27.87	SELL	1840	$51,280.80	-	-		-	-
2026-05-13 15:23:00	$27.87	SELL	1840	$51,280.80	-	-		-	-
2026-05-13 15:22:00	$27.86	SELL	1840	$51,262.40	-	-		-	-
2026-05-13 15:21:00	$27.85	SELL	1840	$51,244.00	-	-		-	-
2026-05-13 15:20:00	$27.85	SELL	1840	$51,244.00	-	-		-	-
2026-05-13 15:19:00	$27.81	SELL	1840	$51,170.40	-	-		-	-
2026-05-13 15:18:00	$27.81	SELL	1840	$51,170.40	-	-		-	-
2026-05-13 15:17:00	$27.82	SELL	1840	$51,188.80	-	-		-	-
2026-05-13 15:16:00	$27.81	SELL	1840	$51,170.40	-	-		-	-
2026-05-13 15:15:00	$27.84	SELL	1840	$51,225.60	-	-		-	-
2026-05-13 15:14:00	$27.82	SELL	1840	$51,188.80	-	-		-	-
2026-05-13 15:13:00	$27.81	SELL	1840	$51,170.40	-	-		-	-
2026-05-13 15:12:00	$27.79	SELL	1840	$51,124.40	-	-		-	-
2026-05-13 15:11:00	$27.81	SELL	1840	$51,161.20	-	-		-	-
2026-05-13 15:10:00	$27.81	SELL	1840	$51,170.40	-	-		-	-
2026-05-13 15:09:00	$27.81	SELL	1840	$51,170.40	-	-		-	-
2026-05-13 15:08:00	$27.79	SELL	1840	$51,133.60	-	-		-	-
2026-05-13 15:07:00	$27.73	SELL	1840	$51,023.20	-	-		-	-
2026-05-13 15:06:00	$27.72	SELL	1840	$51,004.80	-	-		-	-
2026-05-13 15:05:00	$27.69	SELL	1840	$50,949.60	-	-		-	-
2026-05-13 15:04:00	$27.72	SELL	1840	$51,004.80	-	-		-	-
2026-05-13 15:03:00	$27.69	SELL	1840	$50,949.60	-	-		-	-
2026-05-13 15:02:00	$27.69	SELL	1840	$50,949.60	-	-		-	-
2026-05-13 15:01:00	$27.69	SELL	1840	$50,949.60	-	-		-	-
2026-05-13 14:57:00	$27.71	SELL	1840	$50,986.40	-	-		-	-
2026-05-13 14:56:00	$27.71	SELL	1840	$50,986.40	-	-		-	-
2026-05-13 14:55:00	$27.71	SELL	1840	$50,986.40	-	-		-	-
2026-05-13 14:34:00	$27.63	SELL	1840	$50,839.20	-	-		-	-
2026-05-13 14:33:00	$27.63	SELL	1840	$50,839.20	-	-		-	-
2026-05-13 14:32:00	$27.63	SELL	1840	$50,839.20	-	-		-	-
2026-05-13 14:27:00	$27.64	SELL	1840	$50,857.60	-	-		-	-
2026-05-13 14:26:00	$27.67	SELL	1840	$50,903.60	-	-		-	-
2026-05-13 14:25:00	$27.67	SELL	1840	$50,912.80	-	-		-	-
2026-05-13 14:24:00	$27.66	SELL	1840	$50,885.20	-	-		-	-
2026-05-13 14:23:00	$27.64	SELL	1840	$50,857.60	-	-		-	-
2026-05-13 14:22:00	$27.66	SELL	1840	$50,894.40	-	-		-	-
2026-05-13 14:21:00	$27.66	SELL	1840	$50,885.20	-	-		-	-
2026-05-13 14:20:00	$27.66	SELL	1840	$50,894.40	-	-		-	-
2026-05-13 14:19:00	$27.66	SELL	1840	$50,885.20	-	-		-	-
2026-05-13 14:18:00	$27.64	SELL	1840	$50,857.60	-	-		-	-
2026-05-13 14:17:00	$27.63	SELL	1840	$50,839.20	-	-		-	-
2026-05-13 14:16:00	$27.66	SELL	1840	$50,894.40	-	-		-	-
2026-05-13 14:15:00	$27.63	SELL	1840	$50,839.20	-	-		-	-
2026-05-13 14:14:00	$27.62	SELL	1840	$50,820.80	-	-		-	-
2026-05-13 12:50:00	$27.61	SELL	1840	$50,793.20	-	-		-	-
2026-05-13 12:49:00	$27.61	SELL	1840	$50,802.40	-	-		-	-
2026-05-13 12:48:00	$27.63	SELL	1840	$50,839.20	-	-		-	-
2026-05-13 12:47:00	$27.63	SELL	1840	$50,839.20	-	-		-	-
2026-05-13 12:46:00	$27.61	SELL	1840	$50,802.40	-	-		-	-
2026-05-13 12:45:00	$27.58	SELL	1840	$50,747.20	-	-		-	-
2026-05-13 12:44:00	$27.56	SELL	1840	$50,710.40	-	-		-	-
2026-05-13 12:43:00	$27.55	SELL	1840	$50,692.00	-	-		-	-
2026-05-13 12:42:00	$27.54	SELL	1840	$50,673.60	-	-		-	-
2026-05-13 12:41:00	$27.56	SELL	1840	$50,701.20	-	-		-	-
2026-05-13 12:40:00	$27.55	SELL	1840	$50,692.00	-	-		-	-
2026-05-13 12:39:00	$27.55	SELL	1840	$50,692.00	-	-		-	-
2026-05-13 12:38:00	$27.55	SELL	1840	$50,692.00	-	-		-	-
2026-05-13 12:37:00	$27.55	SELL	1840	$50,692.00	-	-		-	-
2026-05-13 12:36:00	$27.55	SELL	1840	$50,692.00	-	-		-	-
2026-05-13 12:35:00	$27.57	SELL	1840	$50,719.60	-	-		-	-
2026-05-13 12:34:00	$27.57	SELL	1840	$50,719.60	-	-		-	-
2026-05-13 12:33:00	$27.55	SELL	1840	$50,692.00	-	-		-	-
2026-05-13 12:32:00	$27.55	SELL	1840	$50,692.00	-	-		-	-
2026-05-13 12:30:00	$27.56	SELL	1840	$50,710.40	-	-		-	-
2026-05-13 12:29:00	$27.56	SELL	1840	$50,710.40	-	-		-	-
2026-05-13 12:28:00	$27.58	SELL	1840	$50,747.20	-	-		-	-
2026-05-13 12:27:00	$27.56	SELL	1840	$50,710.40	-	-		-	-
2026-05-13 12:26:00	$27.57	SELL	1840	$50,728.80	-	-		-	-
2026-05-13 12:25:00	$27.54	SELL	1840	$50,673.60	-	-		-	-
2026-05-13 12:24:00	$27.53	SELL	1840	$50,655.20	-	-		-	-
2026-05-13 12:23:00	$27.52	SELL	1840	$50,636.80	-	-		-	-
2026-05-13 12:21:00	$27.54	SELL	1840	$50,673.60	-	-		-	-
2026-05-13 12:20:00	$27.49	SELL	1840	$50,581.60	-	-		-	-
2026-05-13 11:49:00	$27.50	SELL	1840	$50,600.00	-	-		-	-
2026-05-13 11:48:00	$27.49	SELL	1840	$50,581.60	-	-		-	-
2026-05-13 11:47:00	$27.50	SELL	1840	$50,600.00	-	-		-	-
2026-05-13 11:46:00	$27.50	SELL	1840	$50,600.00	-	-		-	-
2026-05-13 11:45:00	$27.52	SELL	1840	$50,636.80	-	-		-	-
2026-05-13 11:44:00	$27.52	SELL	1840	$50,636.80	-	-		-	-
2026-05-13 11:43:00	$27.52	SELL	1840	$50,636.80	-	-		-	-
2026-05-13 11:42:00	$27.52	SELL	1840	$50,636.80	-	-		-	-
2026-05-13 11:41:00	$27.50	SELL	1840	$50,600.00	-	-		-	-
2026-05-13 11:40:00	$27.46	SELL	1840	$50,526.40	-	-		-	-
2026-05-13 11:39:00	$27.49	SELL	1840	$50,581.60	-	-		-	-
2026-05-13 11:38:00	$27.42	SELL	1840	$50,452.80	-	-		-	-
2026-05-13 11:37:00	$27.41	SELL	1840	$50,425.20	-	-		-	-
2026-05-13 11:36:00	$27.41	SELL	1840	$50,434.40	-	-		-	-
2026-05-13 11:35:00	$27.41	SELL	1840	$50,434.40	-	-		-	-
2026-05-13 11:34:00	$27.41	SELL	1840	$50,425.20	-	-		-	-
2026-05-13 11:33:00	$27.40	SELL	1840	$50,416.00	-	-		-	-
2026-05-13 11:32:00	$27.40	SELL	1840	$50,416.00	-	-		-	-
2026-05-13 10:37:00	$27.43	SELL	1840	$50,471.20	-	-		-	-
2026-05-13 10:35:00	$27.42	SELL	1840	$50,452.80	-	-		-	-
2026-05-13 09:53:00	$27.03	BUY	1840	$49,735.20	2026-05-13 10:35:00	$27.42	Sold	$717.60	1.44%	0
2026-05-13 09:50:00	$27.24	BUY	1840	$50,121.60	2026-05-13 11:42:00	$27.52	Sold	$515.20	1.03%	0
2026-05-13 09:49:00	$27.24	BUY	1840	$50,121.60	2026-05-13 11:42:00	$27.52	Sold	$515.20	1.03%	0
2026-05-13 09:30:00	$27.27	BUY	1840	$50,176.80	2026-05-13 12:26:00	$27.57	Sold	$552.00	1.1%	0
2026-05-12 15:59:00	$27.36	BUY	1780	$48,700.80	2026-05-13 14:16:00	$27.66	Sold	$534.00	1.1%	1
2026-05-12 14:29:00	$27.35	BUY	1780	$48,683.00	2026-05-13 14:16:00	$27.66	Sold	$551.80	1.13%	1
2026-05-12 14:28:00	$27.36	BUY	1780	$48,700.80	2026-05-13 14:16:00	$27.66	Sold	$534.00	1.1%	1
2026-05-12 14:27:00	$27.35	BUY	1780	$48,683.00	2026-05-13 14:16:00	$27.66	Sold	$551.80	1.13%	1
2026-05-12 14:23:00	$27.36	BUY	1780	$48,691.90	2026-05-13 14:16:00	$27.66	Sold	$542.90	1.11%	1
2026-05-12 14:21:00	$27.36	BUY	1780	$48,691.90	2026-05-13 14:16:00	$27.66	Sold	$542.90	1.11%	1
2026-05-12 14:18:00	$27.35	BUY	1780	$48,683.00	2026-05-13 14:16:00	$27.66	Sold	$551.80	1.13%	1
2026-05-12 14:17:00	$27.34	BUY	1780	$48,665.20	2026-05-13 12:47:00	$27.63	Sold	$516.20	1.06%	1
2026-05-12 14:16:00	$27.34	BUY	1780	$48,665.20	2026-05-13 12:47:00	$27.63	Sold	$516.20	1.06%	1
2026-05-12 14:14:00	$27.35	BUY	1780	$48,683.00	2026-05-13 14:16:00	$27.66	Sold	$551.80	1.13%	1
2026-05-12 14:13:00	$27.33	BUY	1780	$48,647.40	2026-05-13 12:47:00	$27.63	Sold	$534.00	1.1%	1
2026-05-12 14:12:00	$27.32	BUY	1780	$48,629.60	2026-05-13 12:46:00	$27.61	Sold	$516.20	1.06%	1
2026-05-12 14:11:00	$27.35	BUY	1780	$48,683.00	2026-05-13 14:16:00	$27.66	Sold	$551.80	1.13%	1
2026-05-12 14:09:00	$27.34	BUY	1780	$48,665.20	2026-05-13 12:47:00	$27.63	Sold	$516.20	1.06%	1
2026-05-12 14:08:00	$27.35	BUY	1780	$48,683.00	2026-05-13 14:16:00	$27.66	Sold	$551.80	1.13%	1
2026-05-12 14:07:00	$27.33	BUY	1780	$48,647.40	2026-05-13 12:47:00	$27.63	Sold	$534.00	1.1%	1
2026-05-12 14:06:00	$27.35	BUY	1780	$48,683.00	2026-05-13 14:16:00	$27.66	Sold	$551.80	1.13%	1
2026-05-12 14:05:00	$27.38	BUY	1780	$48,736.40	2026-05-13 14:25:00	$27.67	Sold	$516.20	1.06%	1
2026-05-12 14:04:00	$27.39	BUY	1780	$48,754.20	2026-05-13 14:55:00	$27.71	Sold	$569.60	1.17%	1
2026-05-12 14:02:00	$27.41	BUY	1780	$48,789.80	2026-05-13 14:55:00	$27.71	Sold	$534.00	1.09%	1
2026-05-12 13:59:00	$27.40	BUY	1780	$48,772.00	2026-05-13 14:55:00	$27.71	Sold	$551.80	1.13%	1
2026-05-12 13:57:00	$27.41	BUY	1780	$48,789.80	2026-05-13 14:55:00	$27.71	Sold	$534.00	1.09%	1
2026-05-12 13:56:00	$27.40	BUY	1780	$48,772.00	2026-05-13 14:55:00	$27.71	Sold	$551.80	1.13%	1
2026-05-12 13:55:00	$27.40	BUY	1780	$48,772.00	2026-05-13 14:55:00	$27.71	Sold	$551.80	1.13%	1
2026-05-12 13:49:00	$27.41	BUY	1780	$48,789.80	2026-05-13 14:55:00	$27.71	Sold	$534.00	1.09%	1
2026-05-12 13:16:00	$27.41	BUY	1780	$48,789.80	2026-05-13 14:55:00	$27.71	Sold	$534.00	1.09%	1
2026-05-12 13:15:00	$27.40	BUY	1780	$48,772.00	2026-05-13 14:55:00	$27.71	Sold	$551.80	1.13%	1
2026-05-12 13:14:00	$27.40	BUY	1780	$48,772.00	2026-05-13 14:55:00	$27.71	Sold	$551.80	1.13%	1
2026-05-12 13:04:00	$27.41	BUY	1780	$48,789.80	2026-05-13 14:55:00	$27.71	Sold	$534.00	1.09%	1
2026-05-12 13:02:00	$27.40	BUY	1780	$48,772.00	2026-05-13 14:55:00	$27.71	Sold	$551.80	1.13%	1
2026-05-12 13:01:00	$27.38	BUY	1780	$48,736.40	2026-05-13 14:25:00	$27.67	Sold	$516.20	1.06%	1
2026-05-12 13:00:00	$27.39	BUY	1780	$48,754.20	2026-05-13 14:55:00	$27.71	Sold	$569.60	1.17%	1
2026-05-12 12:59:00	$27.41	BUY	1780	$48,789.80	2026-05-13 14:55:00	$27.71	Sold	$534.00	1.09%	1
2026-05-12 12:58:00	$27.43	BUY	1780	$48,825.40	2026-05-13 15:04:00	$27.72	Sold	$516.20	1.06%	1
2026-05-12 12:57:00	$27.43	BUY	1780	$48,825.40	2026-05-13 15:04:00	$27.72	Sold	$516.20	1.06%	1
2026-05-12 12:56:00	$27.46	BUY	1780	$48,878.80	2026-05-13 15:08:00	$27.79	Sold	$587.40	1.2%	1
2026-05-12 12:55:00	$27.46	BUY	1780	$48,878.80	2026-05-13 15:08:00	$27.79	Sold	$587.40	1.2%	1
2026-05-12 12:53:00	$27.46	BUY	1780	$48,878.80	2026-05-13 15:08:00	$27.79	Sold	$587.40	1.2%	1
2026-05-12 12:52:00	$27.46	BUY	1780	$48,878.80	2026-05-13 15:08:00	$27.79	Sold	$587.40	1.2%	1
2026-05-12 12:51:00	$27.43	BUY	1780	$48,825.40	2026-05-13 15:04:00	$27.72	Sold	$516.20	1.06%	1
2026-05-12 12:50:00	$27.43	BUY	1780	$48,825.40	2026-05-13 15:04:00	$27.72	Sold	$516.20	1.06%	1
2026-05-12 12:49:00	$27.43	BUY	1780	$48,825.40	2026-05-13 15:04:00	$27.72	Sold	$516.20	1.06%	1
2026-05-12 12:48:00	$27.49	BUY	1780	$48,932.20	2026-05-13 15:08:00	$27.79	Sold	$534.00	1.09%	1
2026-05-12 12:47:00	$27.53	BUY	1780	$49,003.40	2026-05-13 15:14:00	$27.82	Sold	$516.20	1.05%	1
2026-05-12 12:46:00	$27.52	BUY	1780	$48,985.60	2026-05-13 15:09:00	$27.81	Sold	$516.20	1.05%	1
2026-05-12 12:45:00	$27.52	BUY	1780	$48,985.60	2026-05-13 15:09:00	$27.81	Sold	$516.20	1.05%	1
2026-05-12 12:44:00	$27.52	BUY	1780	$48,985.60	2026-05-13 15:09:00	$27.81	Sold	$516.20	1.05%	1
2026-05-12 12:43:00	$27.52	BUY	1780	$48,985.60	2026-05-13 15:09:00	$27.81	Sold	$516.20	1.05%	1
2026-05-12 12:42:00	$27.51	BUY	1780	$48,967.80	2026-05-13 15:09:00	$27.81	Sold	$534.00	1.09%	1
2026-05-12 12:41:00	$27.53	BUY	1780	$49,003.40	2026-05-13 15:14:00	$27.82	Sold	$516.20	1.05%	1
2026-05-12 12:40:00	$27.54	BUY	1780	$49,021.20	2026-05-13 15:15:00	$27.84	Sold	$534.00	1.09%	1
2026-05-12 12:38:00	$27.53	BUY	1780	$48,994.50	2026-05-13 15:09:00	$27.81	Sold	$507.30	1.04%	1
2026-05-12 12:37:00	$27.53	BUY	1780	$49,003.40	2026-05-13 15:14:00	$27.82	Sold	$516.20	1.05%	1
2026-05-12 12:31:00	$27.52	BUY	1780	$48,985.60	2026-05-13 15:09:00	$27.81	Sold	$516.20	1.05%	1
2026-05-12 12:30:00	$27.53	BUY	1780	$49,003.40	2026-05-13 15:14:00	$27.82	Sold	$516.20	1.05%	1
2026-05-12 12:12:00	$27.54	BUY	1780	$49,021.20	2026-05-13 15:15:00	$27.84	Sold	$534.00	1.09%	1
2026-05-12 12:10:00	$27.54	BUY	1780	$49,021.20	2026-05-13 15:15:00	$27.84	Sold	$534.00	1.09%	1
2026-05-12 12:09:00	$27.51	BUY	1780	$48,967.80	2026-05-13 15:09:00	$27.81	Sold	$534.00	1.09%	1
2026-05-12 12:08:00	$27.53	BUY	1780	$49,003.40	2026-05-13 15:14:00	$27.82	Sold	$516.20	1.05%	1
2026-05-12 12:07:00	$27.53	BUY	1780	$49,003.40	2026-05-13 15:14:00	$27.82	Sold	$516.20	1.05%	1
2026-05-12 09:38:00	$27.51	BUY	1780	$48,967.80	2026-05-13 15:09:00	$27.81	Sold	$534.00	1.09%	1
2026-05-12 09:36:00	$27.50	BUY	1780	$48,950.00	2026-05-13 15:08:00	$27.79	Sold	$516.20	1.05%	1
2026-05-12 09:35:00	$27.69	BUY	1780	$49,288.20	2026-05-13 15:27:00	$27.98	Sold	$516.20	1.05%	1
2026-05-12 09:34:00	$27.72	BUY	1780	$49,341.60	2026-05-14 10:23:00	$28.09	Sold	$658.60	1.33%	2
2026-05-12 09:31:00	$28.09	BUY	1780	$50,000.20	2026-05-15 14:12:00	$28.48	Sold	$694.20	1.39%	3
2026-05-08 15:47:00	$27.98	SELL	1860	$52,042.80	-	-		-	-

Buy Times -> Sold

339 -> 100% -> 339

Sell Times -> Sold

3695 -> 9.17% -> 339

Average Cost

$48,869.77

Min: $47,883.60 - Max: $50,227.40

Average Hold Days

3.6 days

Min: 0 - Max: 9

Average Gain

$2,381.02

Min: $507.30 - Max: $4,785.16

Average Gain (%)

4.88%

Min: 1.03% - Max: 9.99%

Buy Times -> Still Hold

339 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:56:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:55:00	$38.29	SELL	1350	$51,691.50	-	-		-	-
2026-07-09 15:54:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:53:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:52:00	$38.32	SELL	1350	$51,732.00	-	-		-	-
2026-07-09 15:50:00	$38.31	SELL	1350	$51,718.50	-	-		-	-
2026-07-09 15:49:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:48:00	$38.32	SELL	1350	$51,725.40	-	-		-	-
2026-07-09 15:47:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:46:00	$38.36	SELL	1350	$51,779.20	-	-		-	-
2026-07-09 15:45:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:44:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:43:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:42:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:41:00	$38.31	SELL	1350	$51,711.80	-	-		-	-
2026-07-09 15:40:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:39:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 15:38:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 15:37:00	$38.36	SELL	1350	$51,786.00	-	-		-	-
2026-07-09 15:36:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:35:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 15:34:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 15:33:00	$38.32	SELL	1350	$51,725.20	-	-		-	-
2026-07-09 15:32:00	$38.32	SELL	1350	$51,732.00	-	-		-	-
2026-07-09 15:31:00	$38.35	SELL	1350	$51,765.80	-	-		-	-
2026-07-09 15:30:00	$38.35	SELL	1350	$51,772.50	-	-		-	-
2026-07-09 15:29:00	$38.38	SELL	1350	$51,813.00	-	-		-	-
2026-07-09 15:28:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 15:27:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 15:26:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 15:25:00	$38.41	SELL	1350	$51,853.50	-	-		-	-
2026-07-09 15:24:00	$38.41	SELL	1350	$51,853.50	-	-		-	-
2026-07-09 15:23:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 15:22:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 15:21:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 15:20:00	$38.38	SELL	1350	$51,813.00	-	-		-	-
2026-07-09 15:19:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 15:18:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 15:17:00	$38.39	SELL	1350	$51,819.80	-	-		-	-
2026-07-09 15:16:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:15:00	$38.44	SELL	1350	$51,894.00	-	-		-	-
2026-07-09 15:14:00	$38.46	SELL	1350	$51,921.00	-	-		-	-
2026-07-09 15:13:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:12:00	$38.46	SELL	1350	$51,921.00	-	-		-	-
2026-07-09 15:11:00	$38.46	SELL	1350	$51,914.20	-	-		-	-
2026-07-09 15:10:00	$38.46	SELL	1350	$51,914.20	-	-		-	-
2026-07-09 15:09:00	$38.47	SELL	1350	$51,934.50	-	-		-	-
2026-07-09 15:08:00	$38.44	SELL	1350	$51,894.00	-	-		-	-
2026-07-09 15:07:00	$38.46	SELL	1350	$51,914.20	-	-		-	-
2026-07-09 15:06:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:05:00	$38.43	SELL	1350	$51,880.50	-	-		-	-
2026-07-09 15:04:00	$38.45	SELL	1350	$51,900.80	-	-		-	-
2026-07-09 15:03:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:02:00	$38.45	SELL	1350	$51,907.50	-	-		-	-
2026-07-09 15:01:00	$38.46	SELL	1350	$51,921.00	-	-		-	-
2026-07-09 15:00:00	$38.48	SELL	1350	$51,948.00	-	-		-	-
2026-07-09 14:59:00	$38.48	SELL	1350	$51,948.00	-	-		-	-
2026-07-09 14:58:00	$38.44	SELL	1350	$51,894.00	-	-		-	-
2026-07-09 14:57:00	$38.45	SELL	1350	$51,900.80	-	-		-	-
2026-07-09 14:56:00	$38.45	SELL	1350	$51,900.80	-	-		-	-
2026-07-09 14:55:00	$38.43	SELL	1350	$51,873.80	-	-		-	-
2026-07-09 14:54:00	$38.44	SELL	1350	$51,887.20	-	-		-	-
2026-07-09 14:53:00	$38.42	SELL	1350	$51,860.20	-	-		-	-
2026-07-09 14:52:00	$38.42	SELL	1350	$51,860.20	-	-		-	-
2026-07-09 14:51:00	$38.41	SELL	1350	$51,846.80	-	-		-	-
2026-07-09 14:50:00	$38.41	SELL	1350	$51,846.80	-	-		-	-
2026-07-09 14:49:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 14:48:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 14:47:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 14:46:00	$38.36	SELL	1350	$51,779.20	-	-		-	-
2026-07-09 14:45:00	$38.39	SELL	1350	$51,819.80	-	-		-	-
2026-07-09 14:44:00	$38.38	SELL	1350	$51,806.20	-	-		-	-
2026-07-09 14:43:00	$38.38	SELL	1350	$51,806.20	-	-		-	-
2026-07-09 14:42:00	$38.39	SELL	1350	$51,830.80	-	-		-	-
2026-07-09 14:41:00	$38.38	SELL	1350	$51,813.00	-	-		-	-
2026-07-09 14:40:00	$38.37	SELL	1350	$51,799.50	-	-		-	-
2026-07-09 14:39:00	$38.39	SELL	1350	$51,819.80	-	-		-	-
2026-07-09 14:38:00	$38.39	SELL	1350	$51,826.50	-	-		-	-
2026-07-09 14:37:00	$38.40	SELL	1350	$51,840.00	-	-		-	-
2026-07-09 14:36:00	$38.33	SELL	1350	$51,738.80	-	-		-	-
2026-07-09 14:35:00	$38.33	SELL	1350	$51,738.80	-	-		-	-
2026-07-09 14:34:00	$38.35	SELL	1350	$51,772.50	-	-		-	-
2026-07-09 14:33:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 14:32:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 14:31:00	$38.27	SELL	1350	$51,664.50	-	-		-	-
2026-07-09 14:30:00	$38.28	SELL	1350	$51,671.20	-	-		-	-
2026-07-09 14:29:00	$38.29	SELL	1350	$51,691.40	-	-		-	-
2026-07-09 14:28:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 14:27:00	$38.27	SELL	1350	$51,664.50	-	-		-	-
2026-07-09 14:26:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 14:25:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:24:00	$38.24	SELL	1350	$51,624.00	-	-		-	-
2026-07-09 14:23:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 14:22:00	$38.25	SELL	1350	$51,637.50	-	-		-	-
2026-07-09 14:21:00	$38.25	SELL	1350	$51,637.50	-	-		-	-
2026-07-09 14:20:00	$38.25	SELL	1350	$51,630.80	-	-		-	-
2026-07-09 14:19:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:18:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:17:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:16:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 14:15:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 14:14:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 14:13:00	$38.29	SELL	1350	$51,691.50	-	-		-	-
2026-07-09 14:12:00	$38.31	SELL	1350	$51,718.50	-	-		-	-
2026-07-09 14:11:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 14:10:00	$38.33	SELL	1350	$51,745.50	-	-		-	-
2026-07-09 14:09:00	$38.31	SELL	1350	$51,718.50	-	-		-	-
2026-07-09 14:08:00	$38.30	SELL	1350	$51,698.20	-	-		-	-
2026-07-09 14:07:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 14:06:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 14:04:00	$38.30	SELL	1350	$51,705.00	-	-		-	-
2026-07-09 14:03:00	$38.27	SELL	1350	$51,664.50	-	-		-	-
2026-07-09 14:02:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 14:01:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 14:00:00	$38.27	SELL	1350	$51,664.50	-	-		-	-
2026-07-09 13:59:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 13:58:00	$38.26	SELL	1350	$51,644.20	-	-		-	-
2026-07-09 13:57:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 13:56:00	$38.29	SELL	1350	$51,691.50	-	-		-	-
2026-07-09 13:55:00	$38.28	SELL	1350	$51,678.00	-	-		-	-
2026-07-09 13:54:00	$38.24	SELL	1350	$51,624.00	-	-		-	-
2026-07-09 13:53:00	$38.23	SELL	1350	$51,610.50	-	-		-	-
2026-07-09 13:52:00	$38.23	SELL	1350	$51,610.50	-	-		-	-
2026-07-09 13:51:00	$38.24	SELL	1350	$51,617.20	-	-		-	-
2026-07-09 13:50:00	$38.24	SELL	1350	$51,617.20	-	-		-	-
2026-07-09 13:49:00	$38.25	SELL	1350	$51,637.50	-	-		-	-
2026-07-09 13:48:00	$38.27	SELL	1350	$51,657.80	-	-		-	-
2026-07-09 13:47:00	$38.26	SELL	1350	$51,651.00	-	-		-	-
2026-07-09 13:46:00	$38.21	SELL	1350	$51,583.50	-	-		-	-
2026-07-09 13:45:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:44:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:43:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:42:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:41:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:40:00	$38.19	SELL	1350	$51,556.50	-	-		-	-
2026-07-09 13:39:00	$38.22	SELL	1350	$51,597.00	-	-		-	-
2026-07-09 13:38:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:37:00	$38.24	SELL	1350	$51,624.00	-	-		-	-
2026-07-09 13:36:00	$38.22	SELL	1350	$51,590.20	-	-		-	-
2026-07-09 13:34:00	$38.22	SELL	1350	$51,597.00	-	-		-	-
2026-07-09 13:33:00	$38.22	SELL	1350	$51,597.00	-	-		-	-
2026-07-09 13:32:00	$38.22	SELL	1350	$51,597.00	-	-		-	-
2026-07-09 13:31:00	$38.23	SELL	1350	$51,610.50	-	-		-	-
2026-07-09 13:30:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:29:00	$38.21	SELL	1350	$51,583.50	-	-		-	-
2026-07-09 13:28:00	$38.20	SELL	1350	$51,563.20	-	-		-	-
2026-07-09 13:27:00	$38.20	SELL	1350	$51,563.20	-	-		-	-
2026-07-09 13:26:00	$38.19	SELL	1350	$51,556.50	-	-		-	-
2026-07-09 13:25:00	$38.20	SELL	1350	$51,570.00	-	-		-	-
2026-07-09 13:24:00	$38.17	SELL	1350	$51,522.80	-	-		-	-
2026-07-09 13:23:00	$38.14	SELL	1350	$51,482.20	-	-		-	-
2026-07-09 13:22:00	$38.12	SELL	1350	$51,462.00	-	-		-	-
2026-07-09 13:21:00	$38.12	SELL	1350	$51,462.00	-	-		-	-
2026-07-09 13:20:00	$38.15	SELL	1350	$51,502.50	-	-		-	-
2026-07-09 13:19:00	$38.11	SELL	1350	$51,448.50	-	-		-	-
2026-07-09 13:18:00	$38.09	SELL	1350	$51,414.80	-	-		-	-
2026-07-09 13:17:00	$38.08	SELL	1350	$51,408.00	-	-		-	-
2026-07-09 13:16:00	$38.08	SELL	1350	$51,408.00	-	-		-	-
2026-07-09 13:15:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 13:14:00	$38.05	SELL	1350	$51,367.50	-	-		-	-
2026-07-09 13:13:00	$38.04	SELL	1350	$51,354.00	-	-		-	-
2026-07-09 13:12:00	$38.05	SELL	1350	$51,367.50	-	-		-	-
2026-07-09 13:11:00	$38.05	SELL	1350	$51,360.80	-	-		-	-
2026-07-09 13:10:00	$38.05	SELL	1350	$51,360.80	-	-		-	-
2026-07-09 13:09:00	$38.07	SELL	1350	$51,387.80	-	-		-	-
2026-07-09 13:08:00	$38.03	SELL	1350	$51,333.80	-	-		-	-
2026-07-09 13:07:00	$38.04	SELL	1350	$51,354.00	-	-		-	-
2026-07-09 13:06:00	$38.01	SELL	1350	$51,313.50	-	-		-	-
2026-07-09 13:05:00	$37.98	SELL	1350	$51,273.00	-	-		-	-
2026-07-09 13:04:00	$38.05	SELL	1350	$51,367.50	-	-		-	-
2026-07-09 13:03:00	$38.02	SELL	1350	$51,327.00	-	-		-	-
2026-07-09 13:02:00	$38.02	SELL	1350	$51,327.00	-	-		-	-
2026-07-09 13:01:00	$38.06	SELL	1350	$51,374.20	-	-		-	-
2026-07-09 13:00:00	$38.04	SELL	1350	$51,354.00	-	-		-	-
2026-07-09 12:59:00	$38.05	SELL	1350	$51,360.80	-	-		-	-
2026-07-09 12:58:00	$37.99	SELL	1350	$51,286.50	-	-		-	-
2026-07-09 12:57:00	$38.00	SELL	1350	$51,300.00	-	-		-	-
2026-07-09 12:56:00	$37.97	SELL	1350	$51,259.50	-	-		-	-
2026-07-09 12:55:00	$37.99	SELL	1350	$51,279.80	-	-		-	-
2026-07-09 12:54:00	$38.00	SELL	1350	$51,300.00	-	-		-	-
2026-07-09 12:53:00	$38.02	SELL	1350	$51,327.00	-	-		-	-
2026-07-09 12:52:00	$38.05	SELL	1350	$51,360.80	-	-		-	-
2026-07-09 12:51:00	$38.08	SELL	1350	$51,401.20	-	-		-	-
2026-07-09 12:50:00	$38.08	SELL	1350	$51,401.20	-	-		-	-
2026-07-09 12:49:00	$38.08	SELL	1350	$51,401.20	-	-		-	-
2026-07-09 12:48:00	$38.07	SELL	1350	$51,394.50	-	-		-	-
2026-07-09 12:47:00	$38.07	SELL	1350	$51,394.50	-	-		-	-
2026-07-09 12:46:00	$38.02	SELL	1350	$51,327.00	-	-		-	-
2026-07-09 12:45:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:44:00	$38.06	SELL	1350	$51,374.20	-	-		-	-
2026-07-09 12:43:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:42:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:41:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:40:00	$38.03	SELL	1350	$51,340.50	-	-		-	-
2026-07-09 12:39:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:38:00	$38.06	SELL	1350	$51,374.20	-	-		-	-
2026-07-09 12:37:00	$38.04	SELL	1350	$51,354.00	-	-		-	-
2026-07-09 12:36:00	$38.06	SELL	1350	$51,374.20	-	-		-	-
2026-07-09 12:35:00	$38.12	SELL	1350	$51,462.00	-	-		-	-
2026-07-09 12:34:00	$38.10	SELL	1350	$51,435.00	-	-		-	-
2026-07-09 12:33:00	$38.07	SELL	1350	$51,387.80	-	-		-	-
2026-07-09 12:32:00	$38.05	SELL	1350	$51,367.50	-	-		-	-
2026-07-09 12:31:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:30:00	$38.06	SELL	1350	$51,381.00	-	-		-	-
2026-07-09 12:29:00	$37.99	SELL	1350	$51,286.50	-	-		-	-
2026-07-09 12:28:00	$37.94	SELL	1350	$51,219.00	-	-		-	-
2026-07-09 12:27:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 12:26:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 12:25:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 12:24:00	$37.89	SELL	1350	$51,151.50	-	-		-	-
2026-07-09 12:23:00	$37.88	SELL	1350	$51,131.20	-	-		-	-
2026-07-09 12:22:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 12:21:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 12:20:00	$37.90	SELL	1350	$51,165.00	-	-		-	-
2026-07-09 12:19:00	$37.89	SELL	1350	$51,151.50	-	-		-	-
2026-07-09 12:18:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 11:55:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 11:54:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 11:53:00	$37.87	SELL	1350	$51,127.10	-	-		-	-
2026-07-09 11:52:00	$37.87	SELL	1350	$51,117.80	-	-		-	-
2026-07-09 11:51:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 11:50:00	$37.87	SELL	1350	$51,117.80	-	-		-	-
2026-07-09 11:49:00	$37.87	SELL	1350	$51,117.80	-	-		-	-
2026-07-09 11:48:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 11:46:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 11:45:00	$37.93	SELL	1350	$51,198.80	-	-		-	-
2026-07-09 11:44:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 11:43:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 11:42:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 11:41:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 11:40:00	$37.97	SELL	1350	$51,252.80	-	-		-	-
2026-07-09 11:39:00	$37.95	SELL	1350	$51,232.50	-	-		-	-
2026-07-09 11:38:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 11:37:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 11:36:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 11:35:00	$37.93	SELL	1350	$51,205.50	-	-		-	-
2026-07-09 11:34:00	$37.89	SELL	1350	$51,151.50	-	-		-	-
2026-07-09 11:33:00	$37.91	SELL	1350	$51,172.30	-	-		-	-
2026-07-09 11:32:00	$37.90	SELL	1350	$51,169.10	-	-		-	-
2026-07-09 11:31:00	$37.89	SELL	1350	$51,144.80	-	-		-	-
2026-07-09 11:10:00	$37.88	SELL	1350	$51,131.20	-	-		-	-
2026-07-09 11:00:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 10:57:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 10:50:00	$37.89	SELL	1350	$51,144.80	-	-		-	-
2026-07-09 10:49:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 10:48:00	$37.89	SELL	1350	$51,151.50	-	-		-	-
2026-07-09 10:47:00	$37.92	SELL	1350	$51,185.20	-	-		-	-
2026-07-09 10:46:00	$37.90	SELL	1350	$51,165.00	-	-		-	-
2026-07-09 10:45:00	$37.93	SELL	1350	$51,198.80	-	-		-	-
2026-07-09 10:44:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 10:43:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 10:42:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 10:41:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 10:40:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 10:39:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 10:37:00	$37.90	SELL	1350	$51,165.00	-	-		-	-
2026-07-09 10:09:00	$37.87	SELL	1350	$51,124.50	-	-		-	-
2026-07-09 10:08:00	$37.86	SELL	1350	$51,111.00	-	-		-	-
2026-07-09 10:01:00	$37.88	SELL	1350	$51,131.20	-	-		-	-
2026-07-09 10:00:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-09 09:59:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:58:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:57:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:56:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:55:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:53:00	$37.95	SELL	1350	$51,232.50	-	-		-	-
2026-07-09 09:52:00	$37.88	SELL	1350	$51,138.00	-	-		-	-
2026-07-09 09:51:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 09:39:00	$37.92	SELL	1350	$51,192.00	-	-		-	-
2026-07-09 09:38:00	$37.90	SELL	1350	$51,165.00	-	-		-	-
2026-07-09 09:37:00	$38.03	SELL	1350	$51,340.50	-	-		-	-
2026-07-09 09:36:00	$37.76	SELL	1350	$50,976.00	-	-		-	-
2026-07-09 09:35:00	$37.91	SELL	1350	$51,178.50	-	-		-	-
2026-07-07 10:49:00	$35.63	BUY	1380	$49,169.40	2026-07-09 09:35:00	$37.91	Sold	$3,146.40	6.4%	2
2026-07-07 10:48:00	$35.59	BUY	1380	$49,114.20	2026-07-09 09:35:00	$37.91	Sold	$3,201.60	6.52%	2
2026-07-07 10:47:00	$35.61	BUY	1380	$49,134.90	2026-07-09 09:35:00	$37.91	Sold	$3,180.90	6.47%	2
2026-07-07 10:46:00	$35.57	BUY	1380	$49,086.60	2026-07-09 09:35:00	$37.91	Sold	$3,229.20	6.58%	2
2026-07-07 10:45:00	$35.60	BUY	1380	$49,128.00	2026-07-09 09:35:00	$37.91	Sold	$3,187.80	6.49%	2
2026-07-07 10:44:00	$35.60	BUY	1380	$49,128.00	2026-07-09 09:35:00	$37.91	Sold	$3,187.80	6.49%	2
2026-07-07 10:43:00	$35.56	BUY	1380	$49,072.80	2026-07-09 09:35:00	$37.91	Sold	$3,243.00	6.61%	2
2026-07-07 10:42:00	$35.55	BUY	1380	$49,059.00	2026-07-09 09:35:00	$37.91	Sold	$3,256.80	6.64%	2
2026-07-07 10:41:00	$35.53	BUY	1380	$49,031.40	2026-07-09 09:35:00	$37.91	Sold	$3,284.40	6.7%	2
2026-07-07 10:40:00	$35.59	BUY	1380	$49,114.20	2026-07-09 09:35:00	$37.91	Sold	$3,201.60	6.52%	2
2026-07-07 10:39:00	$35.64	BUY	1380	$49,183.20	2026-07-09 09:35:00	$37.91	Sold	$3,132.60	6.37%	2
2026-07-07 10:38:00	$35.69	BUY	1380	$49,252.20	2026-07-09 09:35:00	$37.91	Sold	$3,063.60	6.22%	2
2026-07-07 10:37:00	$35.65	BUY	1380	$49,197.00	2026-07-09 09:35:00	$37.91	Sold	$3,118.80	6.34%	2
2026-07-07 10:36:00	$35.66	BUY	1380	$49,210.80	2026-07-09 09:35:00	$37.91	Sold	$3,105.00	6.31%	2
2026-07-07 10:35:00	$35.65	BUY	1380	$49,197.00	2026-07-09 09:35:00	$37.91	Sold	$3,118.80	6.34%	2
2026-07-07 10:33:00	$35.75	BUY	1380	$49,335.00	2026-07-09 09:35:00	$37.91	Sold	$2,980.80	6.04%	2
2026-07-07 10:32:00	$35.65	BUY	1380	$49,197.00	2026-07-09 09:35:00	$37.91	Sold	$3,118.80	6.34%	2
2026-07-07 10:31:00	$35.72	BUY	1380	$49,293.60	2026-07-09 09:35:00	$37.91	Sold	$3,022.20	6.13%	2
2026-07-07 10:30:00	$35.78	BUY	1380	$49,376.40	2026-07-09 09:35:00	$37.91	Sold	$2,939.40	5.95%	2
2026-07-07 10:29:00	$35.85	BUY	1380	$49,473.00	2026-07-09 09:35:00	$37.91	Sold	$2,842.80	5.75%	2
2026-07-07 10:27:00	$35.84	BUY	1380	$49,459.20	2026-07-09 09:35:00	$37.91	Sold	$2,856.60	5.78%	2
2026-07-07 10:26:00	$35.81	BUY	1380	$49,417.80	2026-07-09 09:35:00	$37.91	Sold	$2,898.00	5.86%	2
2026-07-07 10:25:00	$35.79	BUY	1380	$49,390.20	2026-07-09 09:35:00	$37.91	Sold	$2,925.60	5.92%	2
2026-07-07 10:24:00	$35.80	BUY	1380	$49,404.00	2026-07-09 09:35:00	$37.91	Sold	$2,911.80	5.89%	2
2026-07-07 10:16:00	$35.75	BUY	1380	$49,335.00	2026-07-09 09:35:00	$37.91	Sold	$2,980.80	6.04%	2
2026-07-07 10:15:00	$35.80	BUY	1380	$49,404.00	2026-07-09 09:35:00	$37.91	Sold	$2,911.80	5.89%	2
2026-07-07 10:14:00	$35.77	BUY	1380	$49,362.60	2026-07-09 09:35:00	$37.91	Sold	$2,953.20	5.98%	2
2026-07-07 09:57:00	$35.80	BUY	1380	$49,404.00	2026-07-09 09:35:00	$37.91	Sold	$2,911.80	5.89%	2
2026-07-07 09:56:00	$35.81	BUY	1380	$49,417.80	2026-07-09 09:35:00	$37.91	Sold	$2,898.00	5.86%	2
2026-07-07 09:55:00	$35.85	BUY	1380	$49,473.00	2026-07-09 09:35:00	$37.91	Sold	$2,842.80	5.75%	2
2026-07-07 09:54:00	$35.88	BUY	1380	$49,514.40	2026-07-09 09:35:00	$37.91	Sold	$2,801.40	5.66%	2
2026-07-07 09:48:00	$35.88	BUY	1380	$49,514.40	2026-07-09 09:35:00	$37.91	Sold	$2,801.40	5.66%	2
2026-07-07 09:44:00	$35.85	BUY	1380	$49,473.00	2026-07-09 09:35:00	$37.91	Sold	$2,842.80	5.75%	2
2026-07-07 09:42:00	$35.85	BUY	1380	$49,473.00	2026-07-09 09:35:00	$37.91	Sold	$2,842.80	5.75%	2
2026-07-07 09:41:00	$35.84	BUY	1380	$49,459.20	2026-07-09 09:35:00	$37.91	Sold	$2,856.60	5.78%	2
2026-07-07 09:40:00	$35.70	BUY	1380	$49,266.00	2026-07-09 09:35:00	$37.91	Sold	$3,049.80	6.19%	2
2026-07-01 15:59:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 15:58:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 15:57:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 15:56:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 15:55:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 15:54:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 15:53:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 15:52:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 15:51:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 15:50:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 15:49:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 15:48:00	$38.15	SELL	1340	$51,121.00	-	-		-	-
2026-07-01 15:47:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 15:46:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 15:45:00	$38.21	SELL	1340	$51,201.40	-	-		-	-
2026-07-01 15:44:00	$38.20	SELL	1340	$51,188.00	-	-		-	-
2026-07-01 15:43:00	$38.21	SELL	1340	$51,201.40	-	-		-	-
2026-07-01 15:42:00	$38.24	SELL	1340	$51,241.60	-	-		-	-
2026-07-01 15:41:00	$38.25	SELL	1340	$51,255.00	-	-		-	-
2026-07-01 15:40:00	$38.23	SELL	1340	$51,228.20	-	-		-	-
2026-07-01 15:39:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:38:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-07-01 15:37:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-07-01 15:36:00	$38.29	SELL	1340	$51,308.60	-	-		-	-
2026-07-01 15:35:00	$38.33	SELL	1340	$51,362.20	-	-		-	-
2026-07-01 15:34:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-07-01 15:33:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-07-01 15:32:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:31:00	$38.30	SELL	1340	$51,322.00	-	-		-	-
2026-07-01 15:30:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:29:00	$38.27	SELL	1340	$51,281.80	-	-		-	-
2026-07-01 15:28:00	$38.20	SELL	1340	$51,188.00	-	-		-	-
2026-07-01 15:27:00	$38.21	SELL	1340	$51,201.40	-	-		-	-
2026-07-01 15:26:00	$38.23	SELL	1340	$51,228.20	-	-		-	-
2026-07-01 15:25:00	$38.29	SELL	1340	$51,308.60	-	-		-	-
2026-07-01 15:24:00	$38.33	SELL	1340	$51,362.20	-	-		-	-
2026-07-01 15:23:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-07-01 15:22:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-07-01 15:21:00	$38.30	SELL	1340	$51,315.30	-	-		-	-
2026-07-01 15:20:00	$38.31	SELL	1340	$51,335.40	-	-		-	-
2026-07-01 15:19:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:18:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:17:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:16:00	$38.32	SELL	1340	$51,348.80	-	-		-	-
2026-07-01 15:15:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:14:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:13:00	$38.26	SELL	1340	$51,268.40	-	-		-	-
2026-07-01 15:12:00	$38.25	SELL	1340	$51,255.00	-	-		-	-
2026-07-01 15:11:00	$38.28	SELL	1340	$51,295.20	-	-		-	-
2026-07-01 15:10:00	$38.28	SELL	1340	$51,295.20	-	-		-	-
2026-07-01 15:09:00	$38.28	SELL	1340	$51,295.20	-	-		-	-
2026-07-01 15:08:00	$38.22	SELL	1340	$51,214.80	-	-		-	-
2026-07-01 15:07:00	$38.18	SELL	1340	$51,161.20	-	-		-	-
2026-07-01 15:06:00	$38.17	SELL	1340	$51,147.80	-	-		-	-
2026-07-01 15:05:00	$38.18	SELL	1340	$51,161.20	-	-		-	-
2026-07-01 15:04:00	$38.14	SELL	1340	$51,107.60	-	-		-	-
2026-07-01 15:03:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 15:02:00	$38.15	SELL	1340	$51,121.00	-	-		-	-
2026-07-01 15:01:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 15:00:00	$38.15	SELL	1340	$51,121.00	-	-		-	-
2026-07-01 14:59:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 14:58:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 14:57:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:56:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:55:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:54:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 14:53:00	$38.15	SELL	1340	$51,121.00	-	-		-	-
2026-07-01 14:52:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 14:51:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 14:50:00	$38.12	SELL	1340	$51,080.80	-	-		-	-
2026-07-01 14:49:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:48:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 14:47:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 14:46:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:45:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:44:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:43:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:42:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:41:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:40:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:39:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 14:38:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:37:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:36:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:35:00	$38.04	SELL	1340	$50,966.90	-	-		-	-
2026-07-01 14:34:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:33:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:32:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 14:31:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:30:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 14:29:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:28:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:27:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 14:26:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 14:25:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:24:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 14:23:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:22:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:21:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 14:20:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 14:19:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 14:18:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 14:17:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 14:16:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 14:15:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:14:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:13:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 14:12:00	$38.05	SELL	1340	$50,980.30	-	-		-	-
2026-07-01 14:11:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:10:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 14:09:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 14:08:00	$38.04	SELL	1340	$50,966.90	-	-		-	-
2026-07-01 14:07:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 14:06:00	$38.14	SELL	1340	$51,107.60	-	-		-	-
2026-07-01 14:05:00	$38.15	SELL	1340	$51,114.30	-	-		-	-
2026-07-01 14:04:00	$38.15	SELL	1340	$51,114.30	-	-		-	-
2026-07-01 14:03:00	$38.16	SELL	1340	$51,134.40	-	-		-	-
2026-07-01 14:02:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 14:01:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 14:00:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:59:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:58:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 13:57:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 13:56:00	$38.12	SELL	1340	$51,080.80	-	-		-	-
2026-07-01 13:55:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 13:54:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:53:00	$38.08	SELL	1340	$51,020.50	-	-		-	-
2026-07-01 13:52:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:51:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:50:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:49:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 13:48:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 13:47:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 13:46:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 13:45:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 13:44:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:43:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:42:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:41:00	$38.12	SELL	1340	$51,080.80	-	-		-	-
2026-07-01 13:40:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 13:39:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:38:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 13:37:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:36:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 13:35:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 13:34:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:33:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 13:32:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:31:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:30:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 13:29:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:28:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:27:00	$38.14	SELL	1340	$51,107.60	-	-		-	-
2026-07-01 13:26:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 13:25:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:24:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 13:23:00	$38.12	SELL	1340	$51,080.80	-	-		-	-
2026-07-01 13:22:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:21:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:20:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:19:00	$38.13	SELL	1340	$51,094.20	-	-		-	-
2026-07-01 13:18:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:17:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 13:16:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:15:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 13:14:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:13:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 13:12:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:11:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 13:10:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 13:09:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 13:08:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 13:07:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 13:06:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 13:05:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 13:04:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 13:03:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 13:02:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 13:01:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:59:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:58:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:57:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:56:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:55:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:54:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 12:53:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:52:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:51:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 12:50:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:49:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:48:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 12:47:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 12:46:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:45:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:44:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:43:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:42:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:41:00	$37.89	SELL	1340	$50,772.60	-	-		-	-
2026-07-01 12:40:00	$37.91	SELL	1340	$50,799.40	-	-		-	-
2026-07-01 12:39:00	$37.90	SELL	1340	$50,786.00	-	-		-	-
2026-07-01 12:38:00	$37.88	SELL	1340	$50,759.20	-	-		-	-
2026-07-01 12:37:00	$37.91	SELL	1340	$50,799.40	-	-		-	-
2026-07-01 12:36:00	$37.91	SELL	1340	$50,799.40	-	-		-	-
2026-07-01 12:35:00	$37.85	SELL	1340	$50,719.00	-	-		-	-
2026-07-01 12:34:00	$37.81	SELL	1340	$50,665.40	-	-		-	-
2026-07-01 12:33:00	$37.88	SELL	1340	$50,759.20	-	-		-	-
2026-07-01 12:32:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:31:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:30:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:29:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:28:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:27:00	$37.94	SELL	1340	$50,839.60	-	-		-	-
2026-07-01 12:26:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 12:25:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:24:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 12:23:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 12:22:00	$37.98	SELL	1340	$50,893.20	-	-		-	-
2026-07-01 12:21:00	$37.94	SELL	1340	$50,839.60	-	-		-	-
2026-07-01 12:20:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:19:00	$37.90	SELL	1340	$50,786.00	-	-		-	-
2026-07-01 12:18:00	$37.86	SELL	1340	$50,732.40	-	-		-	-
2026-07-01 12:17:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:16:00	$37.90	SELL	1340	$50,786.00	-	-		-	-
2026-07-01 12:15:00	$37.93	SELL	1340	$50,826.20	-	-		-	-
2026-07-01 12:14:00	$37.90	SELL	1340	$50,786.00	-	-		-	-
2026-07-01 12:13:00	$37.92	SELL	1340	$50,812.80	-	-		-	-
2026-07-01 12:12:00	$37.93	SELL	1340	$50,826.20	-	-		-	-
2026-07-01 12:11:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:10:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:09:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 12:08:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 12:07:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 12:06:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:05:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 12:04:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:03:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:02:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 12:01:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 12:00:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 11:59:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:58:00	$38.06	SELL	1340	$51,000.40	-	-		-	-
2026-07-01 11:57:00	$38.01	SELL	1340	$50,933.40	-	-		-	-
2026-07-01 11:56:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:55:00	$37.96	SELL	1340	$50,866.40	-	-		-	-
2026-07-01 11:54:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:53:00	$38.00	SELL	1340	$50,920.00	-	-		-	-
2026-07-01 11:52:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 11:51:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:50:00	$37.94	SELL	1340	$50,832.90	-	-		-	-
2026-07-01 11:49:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 11:48:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 11:47:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 11:46:00	$37.95	SELL	1340	$50,853.00	-	-		-	-
2026-07-01 11:45:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:44:00	$37.96	SELL	1340	$50,866.40	-	-		-	-
2026-07-01 11:43:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:42:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 11:41:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:40:00	$37.99	SELL	1340	$50,906.60	-	-		-	-
2026-07-01 11:39:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 11:38:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 11:37:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 11:36:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 11:35:00	$38.05	SELL	1340	$50,987.00	-	-		-	-
2026-07-01 11:34:00	$38.11	SELL	1340	$51,067.40	-	-		-	-
2026-07-01 11:33:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 11:32:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:31:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 11:30:00	$38.02	SELL	1340	$50,946.80	-	-		-	-
2026-07-01 11:29:00	$38.04	SELL	1340	$50,973.60	-	-		-	-
2026-07-01 11:28:00	$38.09	SELL	1340	$51,040.60	-	-		-	-
2026-07-01 11:27:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 11:26:00	$38.03	SELL	1340	$50,960.20	-	-		-	-
2026-07-01 11:25:00	$38.07	SELL	1340	$51,013.80	-	-		-	-
2026-07-01 11:24:00	$38.08	SELL	1340	$51,027.20	-	-		-	-
2026-07-01 11:22:00	$37.97	SELL	1340	$50,879.80	-	-		-	-
2026-07-01 11:21:00	$37.94	SELL	1340	$50,839.60	-	-		-	-
2026-07-01 11:20:00	$38.10	SELL	1340	$51,054.00	-	-		-	-
2026-07-01 11:19:00	$37.79	SELL	1340	$50,638.60	-	-		-	-
2026-07-01 11:18:00	$37.77	SELL	1340	$50,611.80	-	-		-	-
2026-07-01 11:17:00	$37.77	SELL	1340	$50,611.80	-	-		-	-
2026-07-01 11:16:00	$37.76	SELL	1340	$50,598.40	-	-		-	-
2026-07-01 11:15:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-07-01 11:14:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-07-01 11:13:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-07-01 11:12:00	$37.58	SELL	1340	$50,357.20	-	-		-	-
2026-07-01 11:10:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 11:09:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 11:08:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 11:07:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 11:05:00	$37.59	SELL	1340	$50,370.60	-	-		-	-
2026-07-01 11:03:00	$37.57	SELL	1340	$50,343.80	-	-		-	-
2026-07-01 11:02:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 11:01:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 11:00:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 10:59:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 10:58:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 10:57:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:56:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:55:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:54:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 10:53:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-07-01 10:52:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-07-01 10:51:00	$37.82	SELL	1340	$50,678.80	-	-		-	-
2026-07-01 10:50:00	$37.76	SELL	1340	$50,598.40	-	-		-	-
2026-07-01 10:49:00	$37.73	SELL	1340	$50,558.20	-	-		-	-
2026-07-01 10:48:00	$37.73	SELL	1340	$50,558.20	-	-		-	-
2026-07-01 10:47:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-07-01 10:46:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:45:00	$37.53	SELL	1340	$50,290.20	-	-		-	-
2026-07-01 10:44:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:43:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:42:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 10:41:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 10:40:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:38:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:37:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:36:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:35:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:34:00	$37.61	SELL	1340	$50,397.40	-	-		-	-
2026-07-01 10:33:00	$37.55	SELL	1340	$50,317.00	-	-		-	-
2026-07-01 10:32:00	$37.62	SELL	1340	$50,410.80	-	-		-	-
2026-07-01 10:31:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-07-01 10:30:00	$37.62	SELL	1340	$50,410.80	-	-		-	-
2026-07-01 10:29:00	$37.68	SELL	1340	$50,491.20	-	-		-	-
2026-07-01 10:28:00	$37.62	SELL	1340	$50,410.80	-	-		-	-
2026-07-01 10:27:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-07-01 10:26:00	$37.54	SELL	1340	$50,303.60	-	-		-	-
2026-07-01 10:25:00	$37.56	SELL	1340	$50,330.40	-	-		-	-
2026-07-01 10:24:00	$37.56	SELL	1340	$50,330.40	-	-		-	-
2026-07-01 10:23:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:22:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:21:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:20:00	$37.58	SELL	1340	$50,357.20	-	-		-	-
2026-07-01 10:19:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:18:00	$37.70	SELL	1340	$50,518.00	-	-		-	-
2026-07-01 10:17:00	$37.68	SELL	1340	$50,491.20	-	-		-	-
2026-07-01 10:16:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:15:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-07-01 10:14:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:13:00	$37.57	SELL	1340	$50,343.80	-	-		-	-
2026-07-01 10:12:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:11:00	$37.57	SELL	1340	$50,343.80	-	-		-	-
2026-07-01 10:10:00	$37.63	SELL	1340	$50,424.20	-	-		-	-
2026-07-01 10:09:00	$37.60	SELL	1340	$50,384.00	-	-		-	-
2026-07-01 10:08:00	$37.65	SELL	1340	$50,451.00	-	-		-	-
2026-07-01 10:07:00	$37.64	SELL	1340	$50,437.60	-	-		-	-
2026-07-01 10:06:00	$37.72	SELL	1340	$50,544.80	-	-		-	-
2026-07-01 10:05:00	$37.68	SELL	1340	$50,491.20	-	-		-	-
2026-07-01 10:04:00	$37.71	SELL	1340	$50,531.40	-	-		-	-
2026-07-01 10:03:00	$37.69	SELL	1340	$50,504.60	-	-		-	-
2026-07-01 10:02:00	$37.66	SELL	1340	$50,464.40	-	-		-	-
2026-07-01 10:01:00	$37.59	SELL	1340	$50,370.60	-	-		-	-
2026-07-01 10:00:00	$37.53	SELL	1340	$50,290.20	-	-		-	-
2026-07-01 09:59:00	$37.47	SELL	1340	$50,209.80	-	-		-	-
2026-07-01 09:58:00	$37.50	SELL	1340	$50,250.00	-	-		-	-
2026-07-01 09:54:00	$37.46	SELL	1340	$50,196.40	-	-		-	-
2026-07-01 09:53:00	$37.44	SELL	1340	$50,169.60	-	-		-	-
2026-07-01 09:52:00	$37.47	SELL	1340	$50,209.80	-	-		-	-
2026-07-01 09:51:00	$37.52	SELL	1340	$50,276.80	-	-		-	-
2026-07-01 09:50:00	$37.53	SELL	1340	$50,290.20	-	-		-	-
2026-07-01 09:49:00	$37.42	SELL	1340	$50,142.80	-	-		-	-
2026-07-01 09:48:00	$37.40	SELL	1340	$50,116.00	-	-		-	-
2026-07-01 09:38:00	$37.43	SELL	1340	$50,156.20	-	-		-	-
2026-07-01 09:37:00	$37.43	SELL	1340	$50,156.20	-	-		-	-
2026-07-01 09:36:00	$37.45	SELL	1340	$50,183.00	-	-		-	-
2026-07-01 09:35:00	$37.42	SELL	1340	$50,142.80	-	-		-	-
2026-07-01 09:34:00	$37.42	SELL	1340	$50,142.80	-	-		-	-
2026-07-01 09:32:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 09:31:00	$37.67	SELL	1340	$50,477.80	-	-		-	-
2026-07-01 09:30:00	$37.58	SELL	1340	$50,357.20	-	-		-	-
2026-06-30 15:59:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:58:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 15:57:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:56:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 15:55:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 15:54:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 15:53:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 15:49:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 15:48:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 15:47:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 15:45:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 15:44:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 15:43:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:42:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:41:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 15:40:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 15:39:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 15:38:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 15:37:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 15:36:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 15:35:00	$37.54	SELL	1380	$51,805.20	-	-		-	-
2026-06-30 15:34:00	$37.54	SELL	1380	$51,805.20	-	-		-	-
2026-06-30 15:33:00	$37.57	SELL	1380	$51,846.60	-	-		-	-
2026-06-30 15:32:00	$37.61	SELL	1380	$51,901.80	-	-		-	-
2026-06-30 15:31:00	$37.60	SELL	1380	$51,888.00	-	-		-	-
2026-06-30 15:30:00	$37.59	SELL	1380	$51,874.20	-	-		-	-
2026-06-30 15:29:00	$37.59	SELL	1380	$51,874.20	-	-		-	-
2026-06-30 15:28:00	$37.61	SELL	1380	$51,901.80	-	-		-	-
2026-06-30 15:27:00	$37.61	SELL	1380	$51,901.80	-	-		-	-
2026-06-30 15:26:00	$37.65	SELL	1380	$51,957.00	-	-		-	-
2026-06-30 15:25:00	$37.67	SELL	1380	$51,984.60	-	-		-	-
2026-06-30 15:24:00	$37.63	SELL	1380	$51,929.40	-	-		-	-
2026-06-30 15:23:00	$37.63	SELL	1380	$51,929.40	-	-		-	-
2026-06-30 15:22:00	$37.58	SELL	1380	$51,860.40	-	-		-	-
2026-06-30 15:21:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 15:20:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-06-30 15:19:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 15:18:00	$37.45	SELL	1380	$51,681.00	-	-		-	-
2026-06-30 15:17:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 15:16:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-06-30 15:15:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-06-30 15:14:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 15:13:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 15:12:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 15:11:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 15:10:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 15:09:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 15:08:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 15:07:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 15:06:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 15:05:00	$37.42	SELL	1380	$51,632.70	-	-		-	-
2026-06-30 15:04:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 15:03:00	$37.45	SELL	1380	$51,681.00	-	-		-	-
2026-06-30 15:02:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 15:01:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 15:00:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:59:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:58:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:57:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 14:56:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 14:55:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 14:54:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:53:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:52:00	$37.42	SELL	1380	$51,632.70	-	-		-	-
2026-06-30 14:51:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 14:50:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 14:49:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 14:48:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 14:47:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 14:46:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:45:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:44:00	$37.38	SELL	1380	$51,577.50	-	-		-	-
2026-06-30 14:43:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:42:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 14:41:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 14:40:00	$37.32	SELL	1380	$51,494.70	-	-		-	-
2026-06-30 14:39:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 14:38:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 14:37:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 14:36:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 14:35:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:34:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:33:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:32:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 14:31:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 14:30:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:29:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:28:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:27:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:26:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:25:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:24:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:23:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:22:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:21:00	$37.38	SELL	1380	$51,577.50	-	-		-	-
2026-06-30 14:20:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:19:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:18:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:17:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:16:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 14:15:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:14:00	$37.39	SELL	1380	$51,591.30	-	-		-	-
2026-06-30 14:13:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:12:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:11:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 14:10:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:09:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:08:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 14:07:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 14:06:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 14:05:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 14:04:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 14:03:00	$37.39	SELL	1380	$51,591.30	-	-		-	-
2026-06-30 14:02:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 14:01:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 14:00:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:59:00	$37.38	SELL	1380	$51,577.50	-	-		-	-
2026-06-30 13:58:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:57:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 13:56:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:55:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 13:54:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:53:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 13:52:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 13:51:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:50:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:49:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:48:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 13:47:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 13:46:00	$37.52	SELL	1380	$51,777.60	-	-		-	-
2026-06-30 13:45:00	$37.53	SELL	1380	$51,791.40	-	-		-	-
2026-06-30 13:44:00	$37.51	SELL	1380	$51,756.90	-	-		-	-
2026-06-30 13:43:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 13:42:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 13:41:00	$37.52	SELL	1380	$51,777.60	-	-		-	-
2026-06-30 13:40:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 13:39:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 13:38:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 13:37:00	$37.49	SELL	1380	$51,729.30	-	-		-	-
2026-06-30 13:36:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 13:35:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 13:34:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 13:33:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 13:32:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 13:31:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 13:30:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 13:29:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 13:28:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 13:27:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 13:26:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:25:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 13:24:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:22:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 13:21:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:20:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 13:19:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 13:18:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:17:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 13:16:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 13:15:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 13:14:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 13:13:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 13:12:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 13:11:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 13:10:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 13:09:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 13:08:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 13:07:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:06:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:05:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 13:04:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 13:03:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 13:02:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 13:01:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 13:00:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 12:59:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 12:58:00	$37.32	SELL	1380	$51,494.70	-	-		-	-
2026-06-30 12:57:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 12:56:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 12:55:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 12:54:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 12:53:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 12:52:00	$37.30	SELL	1380	$51,467.10	-	-		-	-
2026-06-30 12:51:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:50:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:49:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:48:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:47:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:46:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 12:45:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:44:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 12:43:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:42:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:41:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:40:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 12:39:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:38:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:37:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:36:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 12:35:00	$37.24	SELL	1380	$51,384.30	-	-		-	-
2026-06-30 12:34:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:26:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:25:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:24:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:23:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:22:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 12:21:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:20:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:19:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:18:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:17:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 12:16:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 12:15:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:14:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 12:13:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:12:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 12:11:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 12:10:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:09:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:08:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 12:07:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:06:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:05:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 12:04:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 12:03:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 12:02:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 12:00:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-06-30 11:59:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 11:58:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 11:57:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 11:56:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 11:54:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 11:53:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 11:52:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 11:51:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 11:50:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 11:49:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 11:48:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 11:47:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 11:46:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 11:45:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 11:44:00	$37.33	SELL	1380	$51,515.40	-	-		-	-
2026-06-30 11:43:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 11:42:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 11:41:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 11:40:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 11:39:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 11:38:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 11:37:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 11:36:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 11:35:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 11:34:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 11:33:00	$37.42	SELL	1380	$51,639.60	-	-		-	-
2026-06-30 11:32:00	$37.42	SELL	1380	$51,632.70	-	-		-	-
2026-06-30 11:31:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 11:30:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 11:29:00	$37.52	SELL	1380	$51,777.60	-	-		-	-
2026-06-30 11:28:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 11:27:00	$37.47	SELL	1380	$51,701.70	-	-		-	-
2026-06-30 11:26:00	$37.49	SELL	1380	$51,736.20	-	-		-	-
2026-06-30 11:25:00	$37.48	SELL	1380	$51,722.40	-	-		-	-
2026-06-30 11:24:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 11:23:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 11:22:00	$37.55	SELL	1380	$51,819.00	-	-		-	-
2026-06-30 11:21:00	$37.51	SELL	1380	$51,763.80	-	-		-	-
2026-06-30 11:20:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 11:19:00	$37.50	SELL	1380	$51,750.00	-	-		-	-
2026-06-30 11:18:00	$37.46	SELL	1380	$51,694.80	-	-		-	-
2026-06-30 11:17:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 11:16:00	$37.43	SELL	1380	$51,653.40	-	-		-	-
2026-06-30 11:15:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 11:14:00	$37.44	SELL	1380	$51,667.20	-	-		-	-
2026-06-30 11:13:00	$37.47	SELL	1380	$51,708.60	-	-		-	-
2026-06-30 11:12:00	$37.40	SELL	1380	$51,612.00	-	-		-	-
2026-06-30 11:11:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 11:10:00	$37.36	SELL	1380	$51,556.80	-	-		-	-
2026-06-30 11:09:00	$37.41	SELL	1380	$51,625.80	-	-		-	-
2026-06-30 11:08:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 11:07:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 11:06:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 11:05:00	$37.39	SELL	1380	$51,598.20	-	-		-	-
2026-06-30 11:04:00	$37.36	SELL	1380	$51,549.90	-	-		-	-
2026-06-30 11:03:00	$37.37	SELL	1380	$51,570.60	-	-		-	-
2026-06-30 11:02:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 11:01:00	$37.31	SELL	1380	$51,487.80	-	-		-	-
2026-06-30 11:00:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 10:59:00	$37.32	SELL	1380	$51,501.60	-	-		-	-
2026-06-30 10:58:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 10:57:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 10:56:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 10:55:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:54:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 10:53:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:52:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:51:00	$37.29	SELL	1380	$51,460.20	-	-		-	-
2026-06-30 10:50:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:49:00	$37.26	SELL	1380	$51,411.90	-	-		-	-
2026-06-30 10:48:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 10:47:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 10:46:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 10:45:00	$37.35	SELL	1380	$51,543.00	-	-		-	-
2026-06-30 10:44:00	$37.38	SELL	1380	$51,584.40	-	-		-	-
2026-06-30 10:43:00	$37.29	SELL	1380	$51,453.30	-	-		-	-
2026-06-30 10:42:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:41:00	$37.34	SELL	1380	$51,529.20	-	-		-	-
2026-06-30 10:40:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 10:39:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 10:38:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 10:37:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:36:00	$37.30	SELL	1380	$51,474.00	-	-		-	-
2026-06-30 10:35:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 10:34:00	$37.28	SELL	1380	$51,446.40	-	-		-	-
2026-06-30 10:33:00	$37.26	SELL	1380	$51,418.80	-	-		-	-
2026-06-30 10:32:00	$37.25	SELL	1380	$51,405.00	-	-		-	-
2026-06-30 10:31:00	$37.24	SELL	1380	$51,391.20	-	-		-	-
2026-06-30 10:30:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-06-30 10:29:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-06-30 10:28:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-06-30 10:27:00	$37.20	SELL	1380	$51,336.00	-	-		-	-
2026-06-30 10:26:00	$37.14	SELL	1380	$51,253.20	-	-		-	-
2026-06-30 10:25:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-06-30 10:24:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 10:23:00	$37.27	SELL	1380	$51,432.60	-	-		-	-
2026-06-30 10:22:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 10:21:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 10:20:00	$37.22	SELL	1380	$51,363.60	-	-		-	-
2026-06-30 10:19:00	$37.23	SELL	1380	$51,377.40	-	-		-	-
2026-06-30 10:18:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-06-30 10:17:00	$37.12	SELL	1380	$51,218.70	-	-		-	-
2026-06-30 10:16:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-06-30 10:15:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-06-30 10:14:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-06-30 10:13:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-06-30 10:12:00	$37.04	SELL	1380	$51,115.20	-	-		-	-
2026-06-30 10:11:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-06-30 10:10:00	$37.08	SELL	1380	$51,170.40	-	-		-	-
2026-06-30 10:09:00	$37.05	SELL	1380	$51,129.00	-	-		-	-
2026-06-30 10:08:00	$37.05	SELL	1380	$51,129.00	-	-		-	-
2026-06-30 10:07:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-06-30 10:06:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-06-30 10:05:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-06-30 10:04:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-06-30 10:03:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-06-30 10:02:00	$37.06	SELL	1380	$51,142.80	-	-		-	-
2026-06-30 10:01:00	$37.00	SELL	1380	$51,060.00	-	-		-	-
2026-06-30 10:00:00	$37.00	SELL	1380	$51,060.00	-	-		-	-
2026-06-30 09:59:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-06-30 09:58:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-06-30 09:57:00	$37.21	SELL	1380	$51,349.80	-	-		-	-
2026-06-30 09:56:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-06-30 09:55:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-06-30 09:54:00	$37.10	SELL	1380	$51,198.00	-	-		-	-
2026-06-30 09:53:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-06-30 09:52:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-06-30 09:51:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-06-30 09:50:00	$36.98	SELL	1380	$51,032.40	-	-		-	-
2026-06-30 09:49:00	$37.04	SELL	1380	$51,115.20	-	-		-	-
2026-06-30 09:48:00	$37.10	SELL	1380	$51,198.00	-	-		-	-
2026-06-30 09:47:00	$36.84	SELL	1380	$50,839.20	-	-		-	-
2026-06-30 09:45:00	$36.81	SELL	1380	$50,797.80	-	-		-	-
2026-06-30 09:44:00	$36.73	SELL	1380	$50,680.50	-	-		-	-
2026-06-30 09:43:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-06-30 09:42:00	$36.73	SELL	1380	$50,687.40	-	-		-	-
2026-06-30 09:41:00	$36.56	SELL	1380	$50,452.80	-	-		-	-
2026-06-30 09:40:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-06-30 09:39:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-06-30 09:38:00	$36.72	SELL	1380	$50,666.70	-	-		-	-
2026-06-30 09:37:00	$36.78	SELL	1380	$50,756.40	-	-		-	-
2026-06-30 09:36:00	$36.71	SELL	1380	$50,659.80	-	-		-	-
2026-06-30 09:35:00	$36.62	SELL	1380	$50,535.60	-	-		-	-
2026-06-30 09:34:00	$36.50	SELL	1380	$50,370.00	-	-		-	-
2026-06-30 09:32:00	$36.54	SELL	1380	$50,425.20	-	-		-	-
2026-06-30 09:30:00	$36.42	SELL	1380	$50,259.60	-	-		-	-
2026-06-29 15:58:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 15:57:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 15:56:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 15:55:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 15:49:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 15:48:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 15:47:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 15:46:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 15:45:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 15:44:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 15:43:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 15:41:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 15:40:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 15:39:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 15:37:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 15:19:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 15:18:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 15:17:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 15:16:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 15:15:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 15:14:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 15:13:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 15:12:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 15:11:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 15:10:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 15:09:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 15:08:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 15:07:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 15:06:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 15:05:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 15:04:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 15:03:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 15:02:00	$36.44	SELL	1420	$51,737.70	-	-		-	-
2026-06-29 15:01:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 15:00:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:59:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 14:58:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:57:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:56:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 14:46:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 14:45:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 14:44:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:43:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:42:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:41:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:40:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:39:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:38:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:37:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:36:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:35:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:34:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 14:33:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:32:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:31:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 14:30:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 14:29:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 14:28:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 14:27:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 14:26:00	$36.38	SELL	1420	$51,659.60	-	-		-	-
2026-06-29 14:25:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 14:24:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:23:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:22:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 14:21:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:20:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:19:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:18:00	$36.44	SELL	1420	$51,737.70	-	-		-	-
2026-06-29 14:17:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 14:16:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 14:15:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:14:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 14:13:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:12:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:11:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:10:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 14:09:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:08:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 14:07:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 14:06:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 14:05:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-06-29 14:04:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 14:03:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 14:02:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 14:01:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 14:00:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 13:59:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 13:58:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 13:57:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-06-29 13:56:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 13:55:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:54:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:53:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-06-29 13:52:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:51:00	$36.63	SELL	1420	$52,007.50	-	-		-	-
2026-06-29 13:50:00	$36.63	SELL	1420	$52,007.50	-	-		-	-
2026-06-29 13:49:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-06-29 13:48:00	$36.69	SELL	1420	$52,099.80	-	-		-	-
2026-06-29 13:47:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-06-29 13:46:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-06-29 13:45:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-06-29 13:44:00	$36.58	SELL	1420	$51,936.50	-	-		-	-
2026-06-29 13:43:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 13:42:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-06-29 13:41:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 13:40:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-06-29 13:39:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-06-29 13:38:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-06-29 13:37:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:36:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:35:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-06-29 13:34:00	$36.65	SELL	1420	$52,035.90	-	-		-	-
2026-06-29 13:33:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:32:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:31:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-06-29 13:30:00	$36.63	SELL	1420	$52,007.50	-	-		-	-
2026-06-29 13:29:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-06-29 13:28:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-06-29 13:27:00	$36.61	SELL	1420	$51,986.20	-	-		-	-
2026-06-29 13:26:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-06-29 13:25:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-06-29 13:24:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:23:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 13:22:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:21:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 13:20:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:19:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 13:18:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 13:17:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 13:16:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 13:15:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:14:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 13:13:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 13:12:00	$36.61	SELL	1420	$51,986.20	-	-		-	-
2026-06-29 13:11:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:10:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:09:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:08:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 13:07:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 13:06:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 13:05:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 13:04:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 13:03:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 13:02:00	$36.55	SELL	1420	$51,893.90	-	-		-	-
2026-06-29 13:01:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 13:00:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:59:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:58:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 12:57:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:56:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 12:55:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:54:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:53:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:52:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:51:00	$36.56	SELL	1420	$51,908.10	-	-		-	-
2026-06-29 12:50:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 12:49:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 12:48:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 12:47:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 12:46:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 12:45:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 12:44:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:43:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:42:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 12:41:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 12:40:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 12:39:00	$36.50	SELL	1420	$51,830.00	-	-		-	-
2026-06-29 12:38:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 12:37:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 12:36:00	$36.57	SELL	1420	$51,929.40	-	-		-	-
2026-06-29 12:35:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:34:00	$36.58	SELL	1420	$51,936.50	-	-		-	-
2026-06-29 12:33:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:32:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:31:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:30:00	$36.61	SELL	1420	$51,986.20	-	-		-	-
2026-06-29 12:29:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-06-29 12:28:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:27:00	$36.59	SELL	1420	$51,950.70	-	-		-	-
2026-06-29 12:26:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:25:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:24:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:23:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-06-29 12:22:00	$36.55	SELL	1420	$51,893.90	-	-		-	-
2026-06-29 12:21:00	$36.55	SELL	1420	$51,893.90	-	-		-	-
2026-06-29 12:20:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 12:19:00	$36.50	SELL	1420	$51,822.90	-	-		-	-
2026-06-29 12:18:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 12:17:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 12:16:00	$36.52	SELL	1420	$51,858.40	-	-		-	-
2026-06-29 12:15:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 12:14:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 12:12:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 12:11:00	$36.49	SELL	1420	$51,808.70	-	-		-	-
2026-06-29 12:10:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 12:09:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 12:08:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-06-29 12:07:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:06:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 12:05:00	$36.55	SELL	1420	$51,901.00	-	-		-	-
2026-06-29 12:04:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 12:03:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 12:02:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 12:01:00	$36.46	SELL	1420	$51,773.20	-	-		-	-
2026-06-29 12:00:00	$36.49	SELL	1420	$51,815.80	-	-		-	-
2026-06-29 11:59:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 11:58:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:57:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-06-29 11:56:00	$36.36	SELL	1420	$51,631.20	-	-		-	-
2026-06-29 11:55:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:54:00	$36.34	SELL	1420	$51,602.80	-	-		-	-
2026-06-29 11:53:00	$36.35	SELL	1420	$51,617.00	-	-		-	-
2026-06-29 11:52:00	$36.34	SELL	1420	$51,602.80	-	-		-	-
2026-06-29 11:50:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-06-29 11:49:00	$36.30	SELL	1420	$51,538.90	-	-		-	-
2026-06-29 11:48:00	$36.30	SELL	1420	$51,546.00	-	-		-	-
2026-06-29 11:47:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:46:00	$36.38	SELL	1420	$51,659.60	-	-		-	-
2026-06-29 11:45:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:44:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 11:43:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 11:42:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 11:41:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:40:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:39:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:38:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:37:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 11:36:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:35:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-06-29 11:34:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:33:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:32:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 11:31:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:30:00	$36.38	SELL	1420	$51,659.60	-	-		-	-
2026-06-29 11:29:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:28:00	$36.35	SELL	1420	$51,617.00	-	-		-	-
2026-06-29 11:27:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-06-29 11:26:00	$36.33	SELL	1420	$51,588.60	-	-		-	-
2026-06-29 11:25:00	$36.30	SELL	1420	$51,546.00	-	-		-	-
2026-06-29 11:24:00	$36.30	SELL	1420	$51,546.00	-	-		-	-
2026-06-29 11:23:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-06-29 11:22:00	$36.36	SELL	1420	$51,631.20	-	-		-	-
2026-06-29 11:21:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 11:20:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:19:00	$36.38	SELL	1420	$51,659.60	-	-		-	-
2026-06-29 11:18:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:17:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-06-29 11:16:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 11:15:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-06-29 11:14:00	$36.40	SELL	1420	$51,688.00	-	-		-	-
2026-06-29 11:13:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 11:12:00	$36.47	SELL	1420	$51,787.40	-	-		-	-
2026-06-29 11:11:00	$36.48	SELL	1420	$51,801.60	-	-		-	-
2026-06-29 11:10:00	$36.48	SELL	1420	$51,801.60	-	-		-	-
2026-06-29 11:09:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-06-29 11:08:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-06-29 11:07:00	$36.54	SELL	1420	$51,886.80	-	-		-	-
2026-06-29 11:06:00	$36.51	SELL	1420	$51,844.20	-	-		-	-
2026-06-29 11:05:00	$36.59	SELL	1420	$51,957.80	-	-		-	-
2026-06-29 11:04:00	$36.48	SELL	1420	$51,801.60	-	-		-	-
2026-06-29 11:03:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-06-29 11:02:00	$36.26	SELL	1420	$51,489.20	-	-		-	-
2026-06-29 11:01:00	$36.22	SELL	1420	$51,432.40	-	-		-	-
2026-06-29 11:00:00	$36.24	SELL	1420	$51,460.80	-	-		-	-
2026-06-29 10:59:00	$36.20	SELL	1420	$51,404.00	-	-		-	-
2026-06-29 10:58:00	$36.20	SELL	1420	$51,404.00	-	-		-	-
2026-06-29 10:57:00	$36.22	SELL	1420	$51,432.40	-	-		-	-
2026-06-29 10:56:00	$36.29	SELL	1420	$51,531.80	-	-		-	-
2026-06-29 10:55:00	$36.29	SELL	1420	$51,531.80	-	-		-	-
2026-06-29 10:54:00	$36.19	SELL	1420	$51,389.80	-	-		-	-
2026-06-29 10:53:00	$36.17	SELL	1420	$51,361.40	-	-		-	-
2026-06-29 10:52:00	$36.16	SELL	1420	$51,347.20	-	-		-	-
2026-06-29 10:51:00	$36.15	SELL	1420	$51,333.00	-	-		-	-
2026-06-29 10:50:00	$36.16	SELL	1420	$51,347.20	-	-		-	-
2026-06-29 10:49:00	$36.06	SELL	1420	$51,205.20	-	-		-	-
2026-06-29 10:48:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-06-29 10:47:00	$36.02	SELL	1420	$51,148.40	-	-		-	-
2026-06-29 10:46:00	$35.97	SELL	1420	$51,077.40	-	-		-	-
2026-06-29 10:45:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-06-29 10:44:00	$36.04	SELL	1420	$51,176.80	-	-		-	-
2026-06-29 10:43:00	$36.06	SELL	1420	$51,205.20	-	-		-	-
2026-06-29 10:42:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-06-29 10:41:00	$36.10	SELL	1420	$51,262.00	-	-		-	-
2026-06-29 10:40:00	$36.05	SELL	1420	$51,191.00	-	-		-	-
2026-06-29 10:39:00	$36.04	SELL	1420	$51,176.80	-	-		-	-
2026-06-29 10:38:00	$36.09	SELL	1420	$51,247.80	-	-		-	-
2026-06-29 10:37:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-06-29 10:36:00	$36.09	SELL	1420	$51,247.80	-	-		-	-
2026-06-29 10:35:00	$36.11	SELL	1420	$51,276.20	-	-		-	-
2026-06-29 10:34:00	$36.05	SELL	1420	$51,183.90	-	-		-	-
2026-06-29 10:33:00	$36.12	SELL	1420	$51,290.40	-	-		-	-
2026-06-29 10:32:00	$36.04	SELL	1420	$51,176.80	-	-		-	-
2026-06-29 10:31:00	$36.15	SELL	1420	$51,333.00	-	-		-	-
2026-06-29 10:30:00	$36.07	SELL	1420	$51,219.40	-	-		-	-
2026-06-29 10:29:00	$36.09	SELL	1420	$51,247.80	-	-		-	-
2026-06-29 10:28:00	$36.03	SELL	1420	$51,162.60	-	-		-	-
2026-06-29 10:27:00	$36.03	SELL	1420	$51,162.60	-	-		-	-
2026-06-29 10:26:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-06-29 10:25:00	$35.91	SELL	1420	$50,992.20	-	-		-	-
2026-06-29 10:24:00	$35.90	SELL	1420	$50,978.00	-	-		-	-
2026-06-29 10:23:00	$35.84	SELL	1420	$50,892.80	-	-		-	-
2026-06-29 10:22:00	$35.87	SELL	1420	$50,935.40	-	-		-	-
2026-06-29 10:11:00	$35.95	SELL	1420	$51,049.00	-	-		-	-
2026-06-29 10:10:00	$35.96	SELL	1420	$51,063.20	-	-		-	-
2026-06-29 10:09:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-06-29 10:08:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-06-29 10:07:00	$36.05	SELL	1420	$51,191.00	-	-		-	-
2026-06-29 10:06:00	$35.93	SELL	1420	$51,020.60	-	-		-	-
2026-06-29 10:05:00	$35.88	SELL	1420	$50,949.60	-	-		-	-
2026-06-29 10:04:00	$35.89	SELL	1420	$50,963.80	-	-		-	-
2026-06-29 10:03:00	$35.90	SELL	1420	$50,978.00	-	-		-	-
2026-06-29 10:02:00	$35.90	SELL	1420	$50,978.00	-	-		-	-
2026-06-29 10:01:00	$35.95	SELL	1420	$51,049.00	-	-		-	-
2026-06-29 10:00:00	$35.94	SELL	1420	$51,034.80	-	-		-	-
2026-06-29 09:59:00	$35.81	SELL	1420	$50,850.20	-	-		-	-
2026-06-29 09:58:00	$35.83	SELL	1420	$50,878.60	-	-		-	-
2026-06-29 09:57:00	$35.87	SELL	1420	$50,935.40	-	-		-	-
2026-06-29 09:56:00	$35.81	SELL	1420	$50,850.20	-	-		-	-
2026-06-29 09:55:00	$35.81	SELL	1420	$50,850.20	-	-		-	-
2026-06-29 09:54:00	$35.90	SELL	1420	$50,978.00	-	-		-	-
2026-06-29 09:53:00	$35.80	SELL	1420	$50,836.00	-	-		-	-
2026-06-29 09:52:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-06-29 09:51:00	$35.92	SELL	1420	$51,006.40	-	-		-	-
2026-06-29 09:50:00	$35.66	SELL	1420	$50,637.20	-	-		-	-
2026-06-29 09:49:00	$35.70	SELL	1420	$50,694.00	-	-		-	-
2026-06-29 09:48:00	$35.64	SELL	1420	$50,608.80	-	-		-	-
2026-06-29 09:47:00	$35.69	SELL	1420	$50,679.80	-	-		-	-
2026-06-29 09:46:00	$35.71	SELL	1420	$50,708.20	-	-		-	-
2026-06-29 09:45:00	$35.71	SELL	1420	$50,708.20	-	-		-	-
2026-06-29 09:44:00	$35.68	SELL	1420	$50,665.60	-	-		-	-
2026-06-29 09:43:00	$35.63	SELL	1420	$50,594.60	-	-		-	-
2026-06-29 09:42:00	$35.67	SELL	1420	$50,651.40	-	-		-	-
2026-06-29 09:41:00	$35.57	SELL	1420	$50,509.40	-	-		-	-
2026-06-29 09:40:00	$35.73	SELL	1420	$50,736.60	-	-		-	-
2026-06-29 09:39:00	$35.35	SELL	1420	$50,197.00	-	-		-	-
2026-06-29 09:38:00	$35.31	SELL	1420	$50,140.20	-	-		-	-
2026-06-29 09:36:00	$35.31	SELL	1420	$50,140.20	-	-		-	-
2026-06-29 09:35:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-06-29 09:34:00	$35.30	SELL	1420	$50,126.00	-	-		-	-
2026-06-29 09:33:00	$35.24	SELL	1420	$50,040.80	-	-		-	-
2026-06-29 09:32:00	$35.23	SELL	1420	$50,026.60	-	-		-	-
2026-06-29 09:31:00	$35.32	SELL	1420	$50,154.40	-	-		-	-
2026-06-29 09:30:00	$35.27	SELL	1420	$50,083.40	-	-		-	-
2026-06-26 15:59:00	$35.00	SELL	1460	$51,100.00	-	-		-	-
2026-06-26 15:58:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 15:57:00	$35.05	SELL	1460	$51,173.00	-	-		-	-
2026-06-26 15:56:00	$35.01	SELL	1460	$51,114.60	-	-		-	-
2026-06-26 15:55:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 15:54:00	$35.08	SELL	1460	$51,216.80	-	-		-	-
2026-06-26 15:53:00	$34.99	SELL	1460	$51,085.40	-	-		-	-
2026-06-26 15:52:00	$35.08	SELL	1460	$51,216.80	-	-		-	-
2026-06-26 15:51:00	$35.06	SELL	1460	$51,187.60	-	-		-	-
2026-06-26 15:50:00	$35.00	SELL	1460	$51,100.00	-	-		-	-
2026-06-26 15:46:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 11:45:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-06-26 11:44:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 11:43:00	$35.05	SELL	1460	$51,173.00	-	-		-	-
2026-06-26 11:42:00	$35.01	SELL	1460	$51,114.60	-	-		-	-
2026-06-26 11:41:00	$35.04	SELL	1460	$51,158.40	-	-		-	-
2026-06-26 11:40:00	$35.04	SELL	1460	$51,158.40	-	-		-	-
2026-06-26 11:39:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 11:38:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 11:37:00	$35.04	SELL	1460	$51,158.40	-	-		-	-
2026-06-26 11:36:00	$35.01	SELL	1460	$51,114.60	-	-		-	-
2026-06-26 11:34:00	$34.99	SELL	1460	$51,085.40	-	-		-	-
2026-06-26 11:33:00	$35.02	SELL	1460	$51,129.20	-	-		-	-
2026-06-26 11:32:00	$35.04	SELL	1460	$51,158.40	-	-		-	-
2026-06-26 11:31:00	$35.02	SELL	1460	$51,129.20	-	-		-	-
2026-06-26 11:30:00	$35.05	SELL	1460	$51,173.00	-	-		-	-
2026-06-26 11:29:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 11:28:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 11:25:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-06-26 11:23:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-06-26 11:12:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 11:11:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-06-26 11:10:00	$34.99	SELL	1460	$51,085.40	-	-		-	-
2026-06-26 11:09:00	$35.06	SELL	1460	$51,187.60	-	-		-	-
2026-06-26 11:08:00	$35.04	SELL	1460	$51,158.40	-	-		-	-
2026-06-26 11:07:00	$35.05	SELL	1460	$51,173.00	-	-		-	-
2026-06-26 11:06:00	$35.08	SELL	1460	$51,216.80	-	-		-	-
2026-06-26 11:05:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 11:04:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-26 11:02:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-06-25 14:43:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 14:42:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-06-25 14:41:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 14:40:00	$35.00	SELL	1470	$51,442.60	-	-		-	-
2026-06-25 14:39:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 14:38:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 14:37:00	$35.01	SELL	1470	$51,464.70	-	-		-	-
2026-06-25 14:36:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 14:35:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 14:34:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 14:33:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 14:32:00	$35.02	SELL	1470	$51,479.40	-	-		-	-
2026-06-25 14:31:00	$35.06	SELL	1470	$51,538.20	-	-		-	-
2026-06-25 14:30:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:29:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-06-25 14:28:00	$35.07	SELL	1470	$51,552.90	-	-		-	-
2026-06-25 14:27:00	$35.05	SELL	1470	$51,516.10	-	-		-	-
2026-06-25 14:26:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:25:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-06-25 14:24:00	$34.97	SELL	1470	$51,405.90	-	-		-	-
2026-06-25 14:23:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 14:22:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:21:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:20:00	$35.19	SELL	1470	$51,729.30	-	-		-	-
2026-06-25 14:19:00	$35.19	SELL	1470	$51,729.30	-	-		-	-
2026-06-25 14:18:00	$35.17	SELL	1470	$51,699.90	-	-		-	-
2026-06-25 14:17:00	$35.12	SELL	1470	$51,626.40	-	-		-	-
2026-06-25 14:16:00	$35.12	SELL	1470	$51,626.40	-	-		-	-
2026-06-25 14:15:00	$35.07	SELL	1470	$51,552.90	-	-		-	-
2026-06-25 14:14:00	$35.07	SELL	1470	$51,552.90	-	-		-	-
2026-06-25 14:13:00	$35.06	SELL	1470	$51,538.20	-	-		-	-
2026-06-25 14:12:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-06-25 14:11:00	$35.08	SELL	1470	$51,567.60	-	-		-	-
2026-06-25 14:10:00	$35.08	SELL	1470	$51,567.60	-	-		-	-
2026-06-25 14:09:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-06-25 14:08:00	$35.08	SELL	1470	$51,567.60	-	-		-	-
2026-06-25 14:07:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-06-25 14:06:00	$35.06	SELL	1470	$51,538.20	-	-		-	-
2026-06-25 14:05:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:04:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 14:03:00	$35.06	SELL	1470	$51,538.20	-	-		-	-
2026-06-25 14:02:00	$35.01	SELL	1470	$51,464.70	-	-		-	-
2026-06-25 14:01:00	$35.08	SELL	1470	$51,567.60	-	-		-	-
2026-06-25 14:00:00	$35.06	SELL	1470	$51,538.20	-	-		-	-
2026-06-25 13:59:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 13:58:00	$34.97	SELL	1470	$51,405.90	-	-		-	-
2026-06-25 13:57:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 12:22:00	$34.93	SELL	1470	$51,347.10	-	-		-	-
2026-06-25 12:21:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 12:20:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 12:19:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 12:18:00	$34.94	SELL	1470	$51,354.40	-	-		-	-
2026-06-25 12:17:00	$34.96	SELL	1470	$51,391.20	-	-		-	-
2026-06-25 12:16:00	$34.96	SELL	1470	$51,391.20	-	-		-	-
2026-06-25 12:15:00	$34.91	SELL	1470	$51,317.70	-	-		-	-
2026-06-25 12:14:00	$34.92	SELL	1470	$51,332.40	-	-		-	-
2026-06-25 12:13:00	$34.93	SELL	1470	$51,347.10	-	-		-	-
2026-06-25 11:10:00	$34.96	SELL	1470	$51,391.20	-	-		-	-
2026-06-25 11:09:00	$34.93	SELL	1470	$51,347.10	-	-		-	-
2026-06-25 11:08:00	$34.97	SELL	1470	$51,405.90	-	-		-	-
2026-06-25 11:07:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-06-25 11:06:00	$35.01	SELL	1470	$51,464.70	-	-		-	-
2026-06-25 11:05:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 11:04:00	$35.04	SELL	1470	$51,508.80	-	-		-	-
2026-06-25 11:03:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 11:02:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 11:01:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 11:00:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 10:59:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 10:58:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 10:57:00	$35.04	SELL	1470	$51,508.80	-	-		-	-
2026-06-25 10:56:00	$35.11	SELL	1470	$51,611.70	-	-		-	-
2026-06-25 10:55:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 10:54:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 10:53:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 10:52:00	$35.09	SELL	1470	$51,582.30	-	-		-	-
2026-06-25 10:51:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 10:50:00	$35.01	SELL	1470	$51,464.70	-	-		-	-
2026-06-25 10:49:00	$34.91	SELL	1470	$51,317.70	-	-		-	-
2026-06-25 10:46:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 10:45:00	$34.97	SELL	1470	$51,405.90	-	-		-	-
2026-06-25 10:44:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 10:43:00	$35.02	SELL	1470	$51,479.40	-	-		-	-
2026-06-25 10:42:00	$35.02	SELL	1470	$51,472.10	-	-		-	-
2026-06-25 10:41:00	$35.01	SELL	1470	$51,464.70	-	-		-	-
2026-06-25 10:40:00	$35.02	SELL	1470	$51,479.40	-	-		-	-
2026-06-25 10:39:00	$35.03	SELL	1470	$51,494.10	-	-		-	-
2026-06-25 10:38:00	$35.07	SELL	1470	$51,552.90	-	-		-	-
2026-06-25 10:37:00	$35.02	SELL	1470	$51,479.40	-	-		-	-
2026-06-25 10:36:00	$35.13	SELL	1470	$51,641.10	-	-		-	-
2026-06-25 10:35:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-06-25 10:34:00	$35.08	SELL	1470	$51,567.60	-	-		-	-
2026-06-25 10:33:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-06-25 10:32:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 10:31:00	$35.00	SELL	1470	$51,450.00	-	-		-	-
2026-06-25 10:30:00	$34.96	SELL	1470	$51,391.20	-	-		-	-
2026-06-25 10:29:00	$34.96	SELL	1470	$51,391.20	-	-		-	-
2026-06-25 10:28:00	$34.88	SELL	1470	$51,273.60	-	-		-	-
2026-06-25 10:27:00	$34.85	SELL	1470	$51,229.50	-	-		-	-
2026-06-25 10:26:00	$34.89	SELL	1470	$51,288.30	-	-		-	-
2026-06-25 10:25:00	$34.90	SELL	1470	$51,303.00	-	-		-	-
2026-06-25 10:24:00	$34.91	SELL	1470	$51,317.70	-	-		-	-
2026-06-25 10:23:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 10:22:00	$34.94	SELL	1470	$51,361.80	-	-		-	-
2026-06-25 10:21:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 10:20:00	$34.97	SELL	1470	$51,405.90	-	-		-	-
2026-06-25 10:15:00	$34.99	SELL	1470	$51,435.30	-	-		-	-
2026-06-25 10:14:00	$35.05	SELL	1470	$51,523.50	-	-		-	-
2026-06-25 10:13:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-06-25 10:12:00	$34.93	SELL	1470	$51,347.10	-	-		-	-
2026-06-25 10:11:00	$34.83	SELL	1470	$51,200.10	-	-		-	-
2026-06-25 10:10:00	$34.74	SELL	1470	$51,067.80	-	-		-	-
2026-06-25 10:09:00	$34.71	SELL	1470	$51,023.70	-	-		-	-
2026-06-25 10:08:00	$34.69	SELL	1470	$50,994.30	-	-		-	-
2026-06-25 10:07:00	$34.71	SELL	1470	$51,023.70	-	-		-	-
2026-06-25 10:06:00	$34.64	SELL	1470	$50,920.80	-	-		-	-
2026-06-25 10:05:00	$34.63	SELL	1470	$50,906.10	-	-		-	-
2026-06-25 10:04:00	$34.62	SELL	1470	$50,891.40	-	-		-	-
2026-06-25 10:03:00	$34.64	SELL	1470	$50,920.80	-	-		-	-
2026-06-25 10:02:00	$34.61	SELL	1470	$50,876.70	-	-		-	-
2026-06-25 10:01:00	$34.56	SELL	1470	$50,803.20	-	-		-	-
2026-06-25 10:00:00	$34.55	SELL	1470	$50,788.50	-	-		-	-
2026-06-25 09:52:00	$34.52	SELL	1470	$50,744.40	-	-		-	-
2026-06-25 09:51:00	$34.50	SELL	1470	$50,715.00	-	-		-	-
2026-06-25 09:44:00	$34.55	SELL	1470	$50,788.50	-	-		-	-
2026-06-25 09:43:00	$34.55	SELL	1470	$50,788.50	-	-		-	-
2026-06-25 09:42:00	$34.54	SELL	1470	$50,773.80	-	-		-	-
2026-06-25 09:41:00	$34.57	SELL	1470	$50,817.90	-	-		-	-
2026-06-25 09:40:00	$34.60	SELL	1470	$50,862.00	-	-		-	-
2026-06-25 09:39:00	$34.62	SELL	1470	$50,891.40	-	-		-	-
2026-06-25 09:38:00	$34.66	SELL	1470	$50,950.20	-	-		-	-
2026-06-25 09:37:00	$34.63	SELL	1470	$50,906.10	-	-		-	-
2026-06-25 09:36:00	$34.49	SELL	1470	$50,700.30	-	-		-	-
2026-06-25 09:35:00	$34.52	SELL	1470	$50,744.40	-	-		-	-
2026-06-25 09:34:00	$34.40	SELL	1470	$50,568.00	-	-		-	-
2026-06-24 15:55:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 15:54:00	$34.40	SELL	1490	$51,256.00	-	-		-	-
2026-06-24 15:53:00	$34.38	SELL	1490	$51,226.20	-	-		-	-
2026-06-24 15:52:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 15:51:00	$34.34	SELL	1490	$51,166.60	-	-		-	-
2026-06-24 15:50:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 15:49:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 15:48:00	$34.37	SELL	1490	$51,211.30	-	-		-	-
2026-06-24 15:47:00	$34.38	SELL	1490	$51,226.20	-	-		-	-
2026-06-24 15:46:00	$34.37	SELL	1490	$51,211.30	-	-		-	-
2026-06-24 15:45:00	$34.37	SELL	1490	$51,211.30	-	-		-	-
2026-06-24 15:44:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 15:43:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 15:36:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 15:34:00	$34.34	SELL	1490	$51,166.60	-	-		-	-
2026-06-24 15:33:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 15:32:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 15:31:00	$34.38	SELL	1490	$51,226.20	-	-		-	-
2026-06-24 15:30:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 15:29:00	$34.38	SELL	1490	$51,226.20	-	-		-	-
2026-06-24 15:28:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 11:31:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 11:30:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 11:29:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 11:28:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 11:27:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 11:23:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 11:22:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 11:19:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 11:18:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 11:17:00	$34.38	SELL	1490	$51,226.20	-	-		-	-
2026-06-24 11:16:00	$34.42	SELL	1490	$51,285.80	-	-		-	-
2026-06-24 11:15:00	$34.35	SELL	1490	$51,174.10	-	-		-	-
2026-06-24 11:14:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 11:13:00	$34.33	SELL	1490	$51,151.70	-	-		-	-
2026-06-24 11:12:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 11:11:00	$34.43	SELL	1490	$51,293.20	-	-		-	-
2026-06-24 11:10:00	$34.41	SELL	1490	$51,270.90	-	-		-	-
2026-06-24 11:09:00	$34.41	SELL	1490	$51,270.90	-	-		-	-
2026-06-24 11:08:00	$34.42	SELL	1490	$51,285.80	-	-		-	-
2026-06-24 11:07:00	$34.43	SELL	1490	$51,293.20	-	-		-	-
2026-06-24 11:06:00	$34.42	SELL	1490	$51,278.40	-	-		-	-
2026-06-24 11:05:00	$34.42	SELL	1490	$51,278.40	-	-		-	-
2026-06-24 11:04:00	$34.42	SELL	1490	$51,285.80	-	-		-	-
2026-06-24 11:03:00	$34.47	SELL	1490	$51,360.30	-	-		-	-
2026-06-24 11:02:00	$34.47	SELL	1490	$51,360.30	-	-		-	-
2026-06-24 11:01:00	$34.49	SELL	1490	$51,390.10	-	-		-	-
2026-06-24 11:00:00	$34.45	SELL	1490	$51,330.50	-	-		-	-
2026-06-24 10:59:00	$34.45	SELL	1490	$51,330.50	-	-		-	-
2026-06-24 10:58:00	$34.41	SELL	1490	$51,270.90	-	-		-	-
2026-06-24 10:57:00	$34.38	SELL	1490	$51,218.80	-	-		-	-
2026-06-24 10:56:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 10:55:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-06-24 10:54:00	$34.34	SELL	1490	$51,166.60	-	-		-	-
2026-06-24 10:53:00	$34.34	SELL	1490	$51,166.60	-	-		-	-
2026-06-24 10:52:00	$34.34	SELL	1490	$51,166.60	-	-		-	-
2026-06-24 10:51:00	$34.31	SELL	1490	$51,121.90	-	-		-	-
2026-06-24 10:50:00	$34.29	SELL	1490	$51,092.10	-	-		-	-
2026-06-24 10:49:00	$34.28	SELL	1490	$51,077.20	-	-		-	-
2026-06-24 10:48:00	$34.32	SELL	1490	$51,136.80	-	-		-	-
2026-06-24 10:47:00	$34.31	SELL	1490	$51,121.90	-	-		-	-
2026-06-24 10:46:00	$34.27	SELL	1490	$51,062.30	-	-		-	-
2026-06-24 10:45:00	$34.26	SELL	1490	$51,047.40	-	-		-	-
2026-06-24 10:44:00	$34.24	SELL	1490	$51,017.60	-	-		-	-
2026-06-24 10:40:00	$34.24	SELL	1490	$51,017.60	-	-		-	-
2026-06-24 10:39:00	$34.23	SELL	1490	$51,002.70	-	-		-	-
2026-06-24 10:36:00	$34.25	SELL	1490	$51,032.50	-	-		-	-
2026-06-24 10:35:00	$34.26	SELL	1490	$51,047.40	-	-		-	-
2026-06-23 13:35:00	$34.24	SELL	1510	$51,702.40	-	-		-	-
2026-06-23 13:34:00	$34.24	SELL	1510	$51,702.40	-	-		-	-
2026-06-23 13:33:00	$34.23	SELL	1510	$51,687.30	-	-		-	-
2026-06-23 13:29:00	$34.23	SELL	1510	$51,687.30	-	-		-	-
2026-06-23 13:27:00	$34.24	SELL	1510	$51,702.40	-	-		-	-
2026-06-23 13:26:00	$34.25	SELL	1510	$51,709.90	-	-		-	-
2026-06-23 13:25:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 13:24:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 13:23:00	$34.32	SELL	1510	$51,823.20	-	-		-	-
2026-06-23 13:22:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 13:21:00	$34.30	SELL	1510	$51,793.00	-	-		-	-
2026-06-23 13:20:00	$34.30	SELL	1510	$51,785.40	-	-		-	-
2026-06-23 13:19:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 13:18:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 13:17:00	$34.25	SELL	1510	$51,717.50	-	-		-	-
2026-06-23 13:16:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 13:15:00	$34.27	SELL	1510	$51,747.70	-	-		-	-
2026-06-23 13:14:00	$34.27	SELL	1510	$51,747.70	-	-		-	-
2026-06-23 13:13:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 13:12:00	$34.33	SELL	1510	$51,838.30	-	-		-	-
2026-06-23 13:11:00	$34.32	SELL	1510	$51,823.20	-	-		-	-
2026-06-23 13:10:00	$34.33	SELL	1510	$51,838.30	-	-		-	-
2026-06-23 13:09:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 13:08:00	$34.35	SELL	1510	$51,868.50	-	-		-	-
2026-06-23 13:07:00	$34.35	SELL	1510	$51,868.50	-	-		-	-
2026-06-23 13:06:00	$34.33	SELL	1510	$51,838.30	-	-		-	-
2026-06-23 13:05:00	$34.34	SELL	1510	$51,853.40	-	-		-	-
2026-06-23 13:04:00	$34.31	SELL	1510	$51,800.60	-	-		-	-
2026-06-23 13:03:00	$34.31	SELL	1510	$51,800.60	-	-		-	-
2026-06-23 13:02:00	$34.30	SELL	1510	$51,793.00	-	-		-	-
2026-06-23 13:01:00	$34.30	SELL	1510	$51,793.00	-	-		-	-
2026-06-23 13:00:00	$34.33	SELL	1510	$51,838.30	-	-		-	-
2026-06-23 12:59:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 12:58:00	$34.34	SELL	1510	$51,853.40	-	-		-	-
2026-06-23 12:57:00	$34.34	SELL	1510	$51,853.40	-	-		-	-
2026-06-23 12:56:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 12:55:00	$34.33	SELL	1510	$51,838.30	-	-		-	-
2026-06-23 12:54:00	$34.29	SELL	1510	$51,770.40	-	-		-	-
2026-06-23 12:53:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:52:00	$34.29	SELL	1510	$51,777.90	-	-		-	-
2026-06-23 12:51:00	$34.27	SELL	1510	$51,747.70	-	-		-	-
2026-06-23 12:50:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 12:49:00	$34.26	SELL	1510	$51,725.10	-	-		-	-
2026-06-23 12:48:00	$34.27	SELL	1510	$51,747.70	-	-		-	-
2026-06-23 12:47:00	$34.29	SELL	1510	$51,777.90	-	-		-	-
2026-06-23 12:46:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:45:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:44:00	$34.29	SELL	1510	$51,777.90	-	-		-	-
2026-06-23 12:43:00	$34.29	SELL	1510	$51,777.90	-	-		-	-
2026-06-23 12:42:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:41:00	$34.31	SELL	1510	$51,808.10	-	-		-	-
2026-06-23 12:40:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:39:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:38:00	$34.30	SELL	1510	$51,793.00	-	-		-	-
2026-06-23 12:37:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-23 12:36:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 12:35:00	$34.25	SELL	1510	$51,717.50	-	-		-	-
2026-06-23 12:34:00	$34.25	SELL	1510	$51,717.50	-	-		-	-
2026-06-23 12:33:00	$34.26	SELL	1510	$51,732.60	-	-		-	-
2026-06-23 12:31:00	$34.23	SELL	1510	$51,687.30	-	-		-	-
2026-06-23 12:19:00	$34.24	SELL	1510	$51,702.40	-	-		-	-
2026-06-23 12:18:00	$34.27	SELL	1510	$51,747.70	-	-		-	-
2026-06-23 12:17:00	$34.29	SELL	1510	$51,777.90	-	-		-	-
2026-06-23 12:16:00	$34.35	SELL	1510	$51,868.50	-	-		-	-
2026-06-23 12:15:00	$34.30	SELL	1510	$51,793.00	-	-		-	-
2026-06-23 12:14:00	$34.28	SELL	1510	$51,762.80	-	-		-	-
2026-06-22 10:26:00	$34.18	SELL	1500	$51,270.00	-	-		-	-
2026-06-22 10:25:00	$34.18	SELL	1500	$51,270.00	-	-		-	-
2026-06-22 10:24:00	$34.21	SELL	1500	$51,315.00	-	-		-	-
2026-06-22 10:23:00	$34.28	SELL	1500	$51,420.00	-	-		-	-
2026-06-22 10:22:00	$34.35	SELL	1500	$51,525.00	-	-		-	-
2026-06-22 10:21:00	$34.32	SELL	1500	$51,480.00	-	-		-	-
2026-06-22 10:20:00	$34.24	SELL	1500	$51,360.00	-	-		-	-
2026-06-22 10:19:00	$34.23	SELL	1500	$51,345.00	-	-		-	-
2026-06-22 10:18:00	$34.12	SELL	1500	$51,180.00	-	-		-	-
2026-06-22 10:12:00	$34.16	SELL	1500	$51,240.00	-	-		-	-
2026-06-22 10:10:00	$34.26	SELL	1500	$51,390.00	-	-		-	-
2026-06-22 10:09:00	$34.29	SELL	1500	$51,435.00	-	-		-	-
2026-06-22 10:07:00	$34.15	SELL	1500	$51,225.00	-	-		-	-
2026-06-22 10:06:00	$34.15	SELL	1500	$51,225.00	-	-		-	-
2026-06-22 10:05:00	$34.14	SELL	1500	$51,210.00	-	-		-	-
2026-06-22 10:04:00	$34.09	SELL	1500	$51,135.00	-	-		-	-
2026-06-22 10:03:00	$34.10	SELL	1500	$51,150.00	-	-		-	-
2026-06-22 10:02:00	$34.11	SELL	1500	$51,165.00	-	-		-	-
2026-06-22 10:01:00	$34.21	SELL	1500	$51,315.00	-	-		-	-
2026-06-22 10:00:00	$34.17	SELL	1500	$51,255.00	-	-		-	-
2026-06-22 09:59:00	$34.13	SELL	1500	$51,195.00	-	-		-	-
2026-06-22 09:58:00	$34.08	SELL	1500	$51,120.00	-	-		-	-
2026-06-22 09:57:00	$34.07	SELL	1500	$51,105.00	-	-		-	-
2026-06-22 09:56:00	$34.08	SELL	1500	$51,120.00	-	-		-	-
2026-06-22 09:52:00	$34.15	SELL	1500	$51,225.00	-	-		-	-
2026-06-22 09:51:00	$34.24	SELL	1500	$51,360.00	-	-		-	-
2026-06-22 09:50:00	$34.25	SELL	1500	$51,375.00	-	-		-	-
2026-06-22 09:49:00	$34.16	SELL	1500	$51,240.00	-	-		-	-
2026-06-22 09:48:00	$34.16	SELL	1500	$51,240.00	-	-		-	-
2026-06-22 09:47:00	$34.23	SELL	1500	$51,345.00	-	-		-	-
2026-06-22 09:46:00	$34.09	SELL	1500	$51,135.00	-	-		-	-
2026-06-22 09:45:00	$34.09	SELL	1500	$51,135.00	-	-		-	-
2026-06-22 09:44:00	$33.92	SELL	1500	$50,880.00	-	-		-	-
2026-06-22 09:43:00	$33.90	SELL	1500	$50,850.00	-	-		-	-
2026-06-22 09:42:00	$33.94	SELL	1500	$50,910.00	-	-		-	-
2026-06-22 09:41:00	$33.83	SELL	1500	$50,745.00	-	-		-	-
2026-06-22 09:40:00	$33.80	SELL	1500	$50,700.00	-	-		-	-
2026-06-22 09:39:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-06-22 09:38:00	$33.72	SELL	1500	$50,580.00	-	-		-	-
2026-06-22 09:37:00	$33.59	SELL	1500	$50,385.00	-	-		-	-
2026-06-22 09:32:00	$33.52	SELL	1500	$50,280.00	-	-		-	-
2026-06-18 15:59:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 15:58:00	$33.32	SELL	1510	$50,313.20	-	-		-	-
2026-06-18 14:14:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 14:13:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 14:12:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:59:00	$33.34	SELL	1510	$50,343.40	-	-		-	-
2026-06-18 13:58:00	$33.35	SELL	1510	$50,358.50	-	-		-	-
2026-06-18 13:57:00	$33.29	SELL	1510	$50,267.90	-	-		-	-
2026-06-18 13:56:00	$33.35	SELL	1510	$50,358.50	-	-		-	-
2026-06-18 13:54:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-18 13:53:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-18 13:52:00	$33.33	SELL	1510	$50,328.30	-	-		-	-
2026-06-18 13:51:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 13:49:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:48:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:47:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:46:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-18 13:45:00	$33.32	SELL	1510	$50,313.20	-	-		-	-
2026-06-18 13:44:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-18 13:42:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 13:31:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 13:21:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:20:00	$33.27	SELL	1510	$50,230.10	-	-		-	-
2026-06-18 13:18:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-18 13:17:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-18 13:15:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 13:13:00	$33.29	SELL	1510	$50,267.90	-	-		-	-
2026-06-18 13:12:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 13:09:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-18 13:08:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-18 13:06:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 13:03:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 12:40:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 12:35:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-06-18 12:32:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 12:30:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-18 12:29:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-18 12:28:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-18 12:26:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-18 12:24:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-18 12:23:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-18 12:22:00	$33.29	SELL	1510	$50,267.90	-	-		-	-
2026-06-18 12:21:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-06-18 09:32:00	$33.34	SELL	1510	$50,343.40	-	-		-	-
2026-06-17 15:37:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-06-17 15:36:00	$33.22	SELL	1510	$50,162.20	-	-		-	-
2026-06-17 15:26:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-06-17 15:00:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-06-17 14:56:00	$33.22	SELL	1510	$50,162.20	-	-		-	-
2026-06-17 14:55:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-06-17 14:54:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-17 14:53:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-06-17 14:52:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-06-17 14:51:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-06-17 14:50:00	$33.22	SELL	1510	$50,162.20	-	-		-	-
2026-06-17 14:49:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-17 14:48:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-06-17 14:47:00	$33.29	SELL	1510	$50,267.90	-	-		-	-
2026-06-17 14:46:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-06-17 14:45:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-17 14:44:00	$33.43	SELL	1510	$50,479.30	-	-		-	-
2026-06-17 14:43:00	$33.42	SELL	1510	$50,464.20	-	-		-	-
2026-06-17 14:42:00	$33.38	SELL	1510	$50,403.80	-	-		-	-
2026-06-17 14:41:00	$33.36	SELL	1510	$50,373.60	-	-		-	-
2026-06-17 14:40:00	$33.36	SELL	1510	$50,373.60	-	-		-	-
2026-06-17 14:39:00	$33.34	SELL	1510	$50,343.40	-	-		-	-
2026-06-17 14:38:00	$33.32	SELL	1510	$50,313.20	-	-		-	-
2026-06-17 14:37:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-17 14:36:00	$33.33	SELL	1510	$50,328.30	-	-		-	-
2026-06-17 09:30:00	$33.31	SELL	1510	$50,298.10	-	-		-	-
2026-06-16 10:20:00	$33.24	SELL	1530	$50,857.20	-	-		-	-
2026-06-16 10:19:00	$33.26	SELL	1530	$50,887.80	-	-		-	-
2026-06-16 10:18:00	$33.30	SELL	1530	$50,949.00	-	-		-	-
2026-06-16 10:17:00	$33.31	SELL	1530	$50,964.30	-	-		-	-
2026-06-16 10:16:00	$33.26	SELL	1530	$50,887.80	-	-		-	-
2026-06-16 10:15:00	$33.31	SELL	1530	$50,964.30	-	-		-	-
2026-06-16 10:14:00	$33.29	SELL	1530	$50,933.70	-	-		-	-
2026-06-16 10:13:00	$33.29	SELL	1530	$50,933.70	-	-		-	-
2026-06-16 10:12:00	$33.29	SELL	1530	$50,933.70	-	-		-	-
2026-06-16 10:11:00	$33.32	SELL	1530	$50,979.60	-	-		-	-
2026-06-16 10:10:00	$33.38	SELL	1530	$51,071.40	-	-		-	-
2026-06-16 10:09:00	$33.38	SELL	1530	$51,071.40	-	-		-	-
2026-06-16 10:08:00	$33.40	SELL	1530	$51,102.00	-	-		-	-
2026-06-16 10:07:00	$33.30	SELL	1530	$50,949.00	-	-		-	-
2026-06-16 10:06:00	$33.30	SELL	1530	$50,949.00	-	-		-	-
2026-06-16 10:05:00	$33.37	SELL	1530	$51,056.10	-	-		-	-
2026-06-16 10:04:00	$33.43	SELL	1530	$51,147.90	-	-		-	-
2026-06-16 10:03:00	$33.41	SELL	1530	$51,117.30	-	-		-	-
2026-06-16 10:02:00	$33.41	SELL	1530	$51,117.30	-	-		-	-
2026-06-16 10:01:00	$33.44	SELL	1530	$51,163.20	-	-		-	-
2026-06-16 10:00:00	$33.42	SELL	1530	$51,132.60	-	-		-	-
2026-06-16 09:59:00	$33.36	SELL	1530	$51,040.80	-	-		-	-
2026-06-16 09:58:00	$33.33	SELL	1530	$50,994.90	-	-		-	-
2026-06-16 09:57:00	$33.26	SELL	1530	$50,887.80	-	-		-	-
2026-06-16 09:56:00	$33.31	SELL	1530	$50,964.30	-	-		-	-
2026-06-15 14:49:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:48:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:47:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:46:00	$33.39	SELL	1570	$52,414.40	-	-		-	-
2026-06-15 14:45:00	$33.38	SELL	1570	$52,406.60	-	-		-	-
2026-06-15 14:44:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:43:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-06-15 14:42:00	$33.35	SELL	1570	$52,365.00	-	-		-	-
2026-06-15 14:41:00	$33.37	SELL	1570	$52,383.10	-	-		-	-
2026-06-15 14:40:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 14:39:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:38:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 14:37:00	$33.44	SELL	1570	$52,492.90	-	-		-	-
2026-06-15 14:36:00	$33.43	SELL	1570	$52,485.10	-	-		-	-
2026-06-15 14:35:00	$33.46	SELL	1570	$52,532.20	-	-		-	-
2026-06-15 14:34:00	$33.51	SELL	1570	$52,602.90	-	-		-	-
2026-06-15 14:33:00	$33.48	SELL	1570	$52,563.60	-	-		-	-
2026-06-15 14:32:00	$33.49	SELL	1570	$52,579.30	-	-		-	-
2026-06-15 14:31:00	$33.54	SELL	1570	$52,657.80	-	-		-	-
2026-06-15 14:30:00	$33.57	SELL	1570	$52,704.90	-	-		-	-
2026-06-15 14:29:00	$33.43	SELL	1570	$52,477.20	-	-		-	-
2026-06-15 14:28:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 14:27:00	$33.36	SELL	1570	$52,367.40	-	-		-	-
2026-06-15 14:26:00	$33.30	SELL	1570	$52,281.00	-	-		-	-
2026-06-15 14:25:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 14:24:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-06-15 14:23:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 14:22:00	$33.31	SELL	1570	$52,289.80	-	-		-	-
2026-06-15 14:21:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 14:20:00	$33.34	SELL	1570	$52,335.90	-	-		-	-
2026-06-15 14:19:00	$33.34	SELL	1570	$52,335.90	-	-		-	-
2026-06-15 14:18:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 14:17:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 14:16:00	$33.39	SELL	1570	$52,414.40	-	-		-	-
2026-06-15 14:15:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 14:14:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 14:13:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 14:12:00	$33.32	SELL	1570	$52,312.40	-	-		-	-
2026-06-15 14:11:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 14:10:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 12:52:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 12:51:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 12:50:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 12:49:00	$33.24	SELL	1570	$52,186.80	-	-		-	-
2026-06-15 12:48:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 12:47:00	$33.25	SELL	1570	$52,202.50	-	-		-	-
2026-06-15 12:46:00	$33.31	SELL	1570	$52,296.70	-	-		-	-
2026-06-15 12:45:00	$33.30	SELL	1570	$52,281.00	-	-		-	-
2026-06-15 12:44:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 12:43:00	$33.38	SELL	1570	$52,406.60	-	-		-	-
2026-06-15 12:42:00	$33.37	SELL	1570	$52,383.10	-	-		-	-
2026-06-15 12:41:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 12:40:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 12:39:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 12:38:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 12:37:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:36:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:35:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 12:34:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:33:00	$33.42	SELL	1570	$52,461.60	-	-		-	-
2026-06-15 12:32:00	$33.42	SELL	1570	$52,461.60	-	-		-	-
2026-06-15 12:31:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:30:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:29:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:28:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:27:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:26:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-06-15 12:25:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-06-15 12:24:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:23:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:22:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:21:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:20:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-06-15 12:19:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 12:18:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-06-15 12:17:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 12:16:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-06-15 12:15:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 12:14:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:13:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-06-15 12:12:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-06-15 12:11:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-06-15 12:10:00	$33.41	SELL	1570	$52,445.90	-	-		-	-
2026-06-15 12:09:00	$33.34	SELL	1570	$52,335.90	-	-		-	-
2026-06-15 12:08:00	$33.34	SELL	1570	$52,335.90	-	-		-	-
2026-06-15 12:07:00	$33.30	SELL	1570	$52,273.10	-	-		-	-
2026-06-15 12:06:00	$33.31	SELL	1570	$52,296.70	-	-		-	-
2026-06-15 12:05:00	$33.41	SELL	1570	$52,453.70	-	-		-	-
2026-06-15 12:04:00	$33.40	SELL	1570	$52,430.10	-	-		-	-
2026-06-15 12:03:00	$33.40	SELL	1570	$52,430.10	-	-		-	-
2026-06-15 12:02:00	$33.40	SELL	1570	$52,430.10	-	-		-	-
2026-06-15 12:01:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-06-15 12:00:00	$33.45	SELL	1570	$52,516.50	-	-		-	-
2026-06-15 11:59:00	$33.47	SELL	1570	$52,547.90	-	-		-	-
2026-06-15 11:58:00	$33.46	SELL	1570	$52,532.20	-	-		-	-
2026-06-15 11:57:00	$33.46	SELL	1570	$52,532.20	-	-		-	-
2026-06-15 11:56:00	$33.46	SELL	1570	$52,532.20	-	-		-	-
2026-06-15 11:55:00	$33.43	SELL	1570	$52,485.10	-	-		-	-
2026-06-15 11:54:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 11:53:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 11:52:00	$33.32	SELL	1570	$52,312.40	-	-		-	-
2026-06-15 11:51:00	$33.33	SELL	1570	$52,320.20	-	-		-	-
2026-06-15 11:50:00	$33.33	SELL	1570	$52,320.20	-	-		-	-
2026-06-15 11:49:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-06-15 11:48:00	$33.38	SELL	1570	$52,406.60	-	-		-	-
2026-06-15 11:46:00	$33.36	SELL	1570	$52,367.40	-	-		-	-
2026-06-15 11:45:00	$33.34	SELL	1570	$52,343.60	-	-		-	-
2026-06-15 11:44:00	$33.24	SELL	1570	$52,186.80	-	-		-	-
2026-06-15 11:43:00	$33.25	SELL	1570	$52,194.60	-	-		-	-
2026-06-15 11:42:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 11:41:00	$33.29	SELL	1570	$52,265.30	-	-		-	-
2026-06-15 11:40:00	$33.28	SELL	1570	$52,241.80	-	-		-	-
2026-06-15 11:39:00	$33.28	SELL	1570	$52,241.90	-	-		-	-
2026-06-15 11:38:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 11:37:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 11:36:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 11:35:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-06-15 11:34:00	$33.25	SELL	1570	$52,202.50	-	-		-	-
2026-06-15 11:33:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 11:32:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 11:31:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 11:30:00	$33.24	SELL	1570	$52,186.80	-	-		-	-
2026-06-15 11:29:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 11:28:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 11:27:00	$33.25	SELL	1570	$52,202.50	-	-		-	-
2026-06-15 11:26:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 11:25:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 11:24:00	$33.22	SELL	1570	$52,155.40	-	-		-	-
2026-06-15 11:23:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 11:22:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 11:20:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-06-15 11:19:00	$33.22	SELL	1570	$52,155.40	-	-		-	-
2026-06-15 11:18:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 11:17:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-06-15 11:16:00	$33.29	SELL	1570	$52,265.30	-	-		-	-
2026-06-15 11:15:00	$33.27	SELL	1570	$52,226.10	-	-		-	-
2026-06-15 11:14:00	$33.25	SELL	1570	$52,202.50	-	-		-	-
2026-06-15 11:13:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-06-15 11:12:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-06-15 11:11:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-06-15 11:10:00	$33.34	SELL	1570	$52,344.40	-	-		-	-
2026-06-15 11:09:00	$33.35	SELL	1570	$52,351.60	-	-		-	-
2026-06-15 11:08:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-06-15 11:07:00	$33.30	SELL	1570	$52,281.00	-	-		-	-
2026-06-15 11:06:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-06-15 11:05:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-06-15 11:04:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-15 11:03:00	$33.26	SELL	1570	$52,210.40	-	-		-	-
2026-06-12 09:31:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-06-12 09:30:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-06-11 15:59:00	$32.66	SELL	1580	$51,602.80	-	-		-	-
2026-06-11 15:58:00	$32.72	SELL	1580	$51,697.60	-	-		-	-
2026-06-11 15:57:00	$32.71	SELL	1580	$51,681.80	-	-		-	-
2026-06-11 15:56:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:55:00	$32.54	SELL	1580	$51,413.20	-	-		-	-
2026-06-11 15:47:00	$32.53	SELL	1580	$51,397.40	-	-		-	-
2026-06-11 15:46:00	$32.53	SELL	1580	$51,397.40	-	-		-	-
2026-06-11 15:45:00	$32.55	SELL	1580	$51,429.00	-	-		-	-
2026-06-11 15:44:00	$32.59	SELL	1580	$51,492.20	-	-		-	-
2026-06-11 15:43:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:42:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:41:00	$32.57	SELL	1580	$51,460.60	-	-		-	-
2026-06-11 15:40:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:39:00	$32.53	SELL	1580	$51,397.40	-	-		-	-
2026-06-11 15:38:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:37:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:36:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:35:00	$32.60	SELL	1580	$51,508.00	-	-		-	-
2026-06-11 15:34:00	$32.67	SELL	1580	$51,618.60	-	-		-	-
2026-06-11 15:33:00	$32.65	SELL	1580	$51,587.00	-	-		-	-
2026-06-11 15:32:00	$32.69	SELL	1580	$51,650.20	-	-		-	-
2026-06-11 15:31:00	$32.67	SELL	1580	$51,618.60	-	-		-	-
2026-06-11 15:30:00	$32.67	SELL	1580	$51,618.60	-	-		-	-
2026-06-11 15:29:00	$32.63	SELL	1580	$51,555.40	-	-		-	-
2026-06-11 15:28:00	$32.64	SELL	1580	$51,571.20	-	-		-	-
2026-06-11 15:27:00	$32.65	SELL	1580	$51,587.00	-	-		-	-
2026-06-11 15:26:00	$32.67	SELL	1580	$51,618.60	-	-		-	-
2026-06-11 15:25:00	$32.63	SELL	1580	$51,555.40	-	-		-	-
2026-06-11 15:24:00	$32.60	SELL	1580	$51,508.00	-	-		-	-
2026-06-11 15:23:00	$32.57	SELL	1580	$51,460.60	-	-		-	-
2026-06-11 15:22:00	$32.54	SELL	1580	$51,413.20	-	-		-	-
2026-06-11 15:21:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:20:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:19:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:18:00	$32.54	SELL	1580	$51,413.20	-	-		-	-
2026-06-11 15:17:00	$32.55	SELL	1580	$51,429.00	-	-		-	-
2026-06-11 15:16:00	$32.60	SELL	1580	$51,508.00	-	-		-	-
2026-06-11 15:15:00	$32.56	SELL	1580	$51,444.80	-	-		-	-
2026-06-11 15:14:00	$32.52	SELL	1580	$51,381.60	-	-		-	-
2026-06-11 15:13:00	$32.53	SELL	1580	$51,397.40	-	-		-	-
2026-06-11 15:12:00	$32.58	SELL	1580	$51,476.40	-	-		-	-
2026-06-11 15:11:00	$32.54	SELL	1580	$51,413.20	-	-		-	-
2026-06-11 15:10:00	$32.55	SELL	1580	$51,429.00	-	-		-	-
2026-06-11 15:09:00	$32.51	SELL	1580	$51,365.80	-	-		-	-
2026-06-11 15:08:00	$32.49	SELL	1580	$51,334.20	-	-		-	-
2026-06-11 15:07:00	$32.42	SELL	1580	$51,223.60	-	-		-	-
2026-06-11 15:06:00	$32.45	SELL	1580	$51,271.00	-	-		-	-
2026-06-11 15:05:00	$32.47	SELL	1580	$51,302.60	-	-		-	-
2026-06-11 15:04:00	$32.51	SELL	1580	$51,365.80	-	-		-	-
2026-06-11 15:03:00	$32.50	SELL	1580	$51,350.00	-	-		-	-
2026-06-11 15:02:00	$32.48	SELL	1580	$51,318.40	-	-		-	-
2026-06-11 15:01:00	$32.49	SELL	1580	$51,334.20	-	-		-	-
2026-06-11 15:00:00	$32.52	SELL	1580	$51,381.60	-	-		-	-
2026-06-11 14:59:00	$32.45	SELL	1580	$51,271.00	-	-		-	-
2026-06-11 14:58:00	$32.44	SELL	1580	$51,255.20	-	-		-	-
2026-06-11 14:57:00	$32.35	SELL	1580	$51,113.00	-	-		-	-
2026-06-11 14:56:00	$32.37	SELL	1580	$51,144.60	-	-		-	-
2026-06-11 14:55:00	$32.31	SELL	1580	$51,049.80	-	-		-	-
2026-06-11 14:54:00	$32.34	SELL	1580	$51,097.20	-	-		-	-
2026-06-11 14:53:00	$32.24	SELL	1580	$50,939.20	-	-		-	-
2026-06-11 14:52:00	$32.24	SELL	1580	$50,939.20	-	-		-	-
2026-06-11 14:51:00	$32.20	SELL	1580	$50,876.00	-	-		-	-
2026-06-11 14:50:00	$32.22	SELL	1580	$50,907.60	-	-		-	-
2026-06-11 14:49:00	$32.23	SELL	1580	$50,923.40	-	-		-	-
2026-06-11 14:48:00	$32.25	SELL	1580	$50,955.00	-	-		-	-
2026-06-11 14:47:00	$32.25	SELL	1580	$50,955.00	-	-		-	-
2026-06-11 14:46:00	$32.23	SELL	1580	$50,923.40	-	-		-	-
2026-06-11 14:45:00	$32.24	SELL	1580	$50,939.20	-	-		-	-
2026-06-11 14:44:00	$32.22	SELL	1580	$50,907.60	-	-		-	-
2026-06-11 14:43:00	$32.23	SELL	1580	$50,923.40	-	-		-	-
2026-06-11 14:42:00	$32.19	SELL	1580	$50,860.20	-	-		-	-
2026-06-11 14:41:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-06-11 14:40:00	$32.10	SELL	1580	$50,718.00	-	-		-	-
2026-06-11 14:39:00	$32.05	SELL	1580	$50,639.00	-	-		-	-
2026-06-11 14:38:00	$32.06	SELL	1580	$50,654.80	-	-		-	-
2026-06-11 14:37:00	$32.10	SELL	1580	$50,718.00	-	-		-	-
2026-06-11 14:36:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-06-11 14:35:00	$32.08	SELL	1580	$50,686.40	-	-		-	-
2026-06-11 14:34:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-06-11 14:33:00	$32.06	SELL	1580	$50,654.80	-	-		-	-
2026-06-11 14:32:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-06-11 14:31:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-06-11 14:30:00	$32.05	SELL	1580	$50,639.00	-	-		-	-
2026-06-11 14:29:00	$32.05	SELL	1580	$50,639.00	-	-		-	-
2026-06-11 14:28:00	$32.02	SELL	1580	$50,591.60	-	-		-	-
2026-06-11 14:27:00	$32.05	SELL	1580	$50,639.00	-	-		-	-
2026-06-11 14:26:00	$32.03	SELL	1580	$50,607.40	-	-		-	-
2026-06-11 14:25:00	$32.02	SELL	1580	$50,591.60	-	-		-	-
2026-06-11 14:24:00	$32.02	SELL	1580	$50,591.60	-	-		-	-
2026-06-11 14:23:00	$32.02	SELL	1580	$50,591.60	-	-		-	-
2026-06-11 14:21:00	$32.03	SELL	1580	$50,607.40	-	-		-	-
2026-06-11 14:20:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-06-11 14:19:00	$32.08	SELL	1580	$50,686.40	-	-		-	-
2026-06-11 14:18:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-06-11 14:17:00	$32.04	SELL	1580	$50,623.20	-	-		-	-
2026-06-11 14:16:00	$32.01	SELL	1580	$50,575.80	-	-		-	-
2026-06-11 13:45:00	$32.00	SELL	1580	$50,560.00	-	-		-	-
2026-06-11 13:44:00	$32.03	SELL	1580	$50,607.40	-	-		-	-
2026-06-11 13:43:00	$32.01	SELL	1580	$50,575.80	-	-		-	-
2026-06-10 10:50:00	$32.04	SELL	1640	$52,545.60	-	-		-	-
2026-06-10 10:49:00	$32.00	SELL	1640	$52,480.00	-	-		-	-
2026-06-10 10:48:00	$32.02	SELL	1640	$52,512.80	-	-		-	-
2026-06-10 10:47:00	$32.09	SELL	1640	$52,627.60	-	-		-	-
2026-06-10 10:46:00	$32.10	SELL	1640	$52,644.00	-	-		-	-
2026-06-10 10:45:00	$32.06	SELL	1640	$52,578.40	-	-		-	-
2026-06-10 10:43:00	$32.03	SELL	1640	$52,529.20	-	-		-	-
2026-06-10 10:42:00	$32.05	SELL	1640	$52,562.00	-	-		-	-
2026-06-10 10:41:00	$32.09	SELL	1640	$52,627.60	-	-		-	-
2026-06-10 10:40:00	$32.05	SELL	1640	$52,562.00	-	-		-	-
2026-06-10 10:39:00	$32.08	SELL	1640	$52,611.20	-	-		-	-
2026-06-10 10:38:00	$32.03	SELL	1640	$52,529.20	-	-		-	-
2026-06-10 10:37:00	$32.03	SELL	1640	$52,529.20	-	-		-	-
2026-06-10 10:36:00	$32.06	SELL	1640	$52,578.40	-	-		-	-
2026-06-10 10:35:00	$32.11	SELL	1640	$52,660.40	-	-		-	-
2026-06-10 10:34:00	$32.14	SELL	1640	$52,709.60	-	-		-	-
2026-06-10 10:33:00	$32.07	SELL	1640	$52,594.80	-	-		-	-
2026-06-10 10:32:00	$32.04	SELL	1640	$52,545.60	-	-		-	-
2026-06-10 10:31:00	$31.97	SELL	1640	$52,430.80	-	-		-	-
2026-06-10 10:30:00	$31.98	SELL	1640	$52,447.20	-	-		-	-
2026-06-10 10:29:00	$32.02	SELL	1640	$52,512.80	-	-		-	-
2026-06-10 10:28:00	$31.98	SELL	1640	$52,447.20	-	-		-	-
2026-06-10 10:27:00	$32.04	SELL	1640	$52,545.60	-	-		-	-
2026-06-10 10:26:00	$32.04	SELL	1640	$52,545.60	-	-		-	-
2026-06-10 10:25:00	$31.98	SELL	1640	$52,447.20	-	-		-	-
2026-06-10 10:24:00	$32.04	SELL	1640	$52,545.60	-	-		-	-
2026-06-10 10:23:00	$31.94	SELL	1640	$52,381.60	-	-		-	-
2026-06-10 10:22:00	$31.87	SELL	1640	$52,266.80	-	-		-	-
2026-06-10 10:12:00	$31.91	SELL	1640	$52,332.40	-	-		-	-
2026-06-10 10:11:00	$31.92	SELL	1640	$52,348.80	-	-		-	-
2026-06-10 10:10:00	$31.96	SELL	1640	$52,414.40	-	-		-	-
2026-06-10 10:09:00	$32.01	SELL	1640	$52,496.40	-	-		-	-
2026-06-10 10:08:00	$31.89	SELL	1640	$52,299.60	-	-		-	-
2026-06-10 10:07:00	$31.93	SELL	1640	$52,365.20	-	-		-	-
2026-06-10 10:06:00	$31.93	SELL	1640	$52,365.20	-	-		-	-
2026-06-10 10:05:00	$31.88	SELL	1640	$52,283.20	-	-		-	-
2026-06-10 10:04:00	$31.99	SELL	1640	$52,463.60	-	-		-	-
2026-06-10 10:03:00	$31.93	SELL	1640	$52,365.20	-	-		-	-
2026-06-10 10:02:00	$31.87	SELL	1640	$52,266.80	-	-		-	-
2026-06-10 10:01:00	$31.82	SELL	1640	$52,184.80	-	-		-	-
2026-06-10 10:00:00	$31.93	SELL	1640	$52,365.20	-	-		-	-
2026-06-10 09:59:00	$31.88	SELL	1640	$52,283.20	-	-		-	-
2026-06-10 09:58:00	$31.88	SELL	1640	$52,283.20	-	-		-	-
2026-06-10 09:57:00	$31.84	SELL	1640	$52,217.60	-	-		-	-
2026-06-10 09:56:00	$31.82	SELL	1640	$52,184.80	-	-		-	-
2026-06-10 09:55:00	$31.77	SELL	1640	$52,102.80	-	-		-	-
2026-06-10 09:54:00	$31.78	SELL	1640	$52,119.20	-	-		-	-
2026-06-10 09:51:00	$31.78	SELL	1640	$52,119.20	-	-		-	-
2026-06-10 09:50:00	$31.81	SELL	1640	$52,168.40	-	-		-	-
2026-06-10 09:49:00	$31.82	SELL	1640	$52,184.80	-	-		-	-
2026-06-10 09:48:00	$31.90	SELL	1640	$52,316.00	-	-		-	-
2026-06-10 09:47:00	$31.82	SELL	1640	$52,184.80	-	-		-	-
2026-06-09 12:54:00	$30.02	BUY	1620	$48,632.40	2026-06-10 09:47:00	$31.82	Sold	$2,916.00	6%	1
2026-06-09 12:53:00	$30.02	BUY	1620	$48,632.40	2026-06-10 09:47:00	$31.82	Sold	$2,916.00	6%	1
2026-06-09 12:46:00	$30.03	BUY	1620	$48,648.60	2026-06-10 09:47:00	$31.82	Sold	$2,899.80	5.96%	1
2026-06-09 12:44:00	$30.01	BUY	1620	$48,616.20	2026-06-10 09:47:00	$31.82	Sold	$2,932.20	6.03%	1
2026-06-09 12:43:00	$30.03	BUY	1620	$48,648.60	2026-06-10 09:47:00	$31.82	Sold	$2,899.80	5.96%	1
2026-06-09 12:42:00	$29.98	BUY	1620	$48,567.60	2026-06-10 09:47:00	$31.82	Sold	$2,980.80	6.14%	1
2026-06-09 12:41:00	$29.98	BUY	1620	$48,567.60	2026-06-10 09:47:00	$31.82	Sold	$2,980.80	6.14%	1
2026-06-09 12:40:00	$29.91	BUY	1620	$48,454.20	2026-06-10 09:47:00	$31.82	Sold	$3,094.20	6.39%	1
2026-06-09 12:39:00	$29.91	BUY	1620	$48,454.20	2026-06-10 09:47:00	$31.82	Sold	$3,094.20	6.39%	1
2026-06-09 12:38:00	$29.94	BUY	1620	$48,502.80	2026-06-10 09:47:00	$31.82	Sold	$3,045.60	6.28%	1
2026-06-09 12:37:00	$30.09	BUY	1620	$48,745.80	2026-06-10 09:47:00	$31.82	Sold	$2,802.60	5.75%	1
2026-06-09 12:30:00	$30.11	BUY	1620	$48,778.20	2026-06-10 09:47:00	$31.82	Sold	$2,770.20	5.68%	1
2026-06-09 12:27:00	$30.10	BUY	1620	$48,762.00	2026-06-10 09:47:00	$31.82	Sold	$2,786.40	5.71%	1
2026-06-09 12:24:00	$30.11	BUY	1620	$48,778.20	2026-06-10 09:47:00	$31.82	Sold	$2,770.20	5.68%	1
2026-06-09 12:23:00	$30.07	BUY	1620	$48,713.40	2026-06-10 09:47:00	$31.82	Sold	$2,835.00	5.82%	1
2026-06-09 12:22:00	$30.07	BUY	1620	$48,713.40	2026-06-10 09:47:00	$31.82	Sold	$2,835.00	5.82%	1
2026-06-09 12:21:00	$30.02	BUY	1620	$48,632.40	2026-06-10 09:47:00	$31.82	Sold	$2,916.00	6%	1
2026-06-09 12:20:00	$29.96	BUY	1620	$48,535.20	2026-06-10 09:47:00	$31.82	Sold	$3,013.20	6.21%	1
2026-06-09 12:19:00	$29.94	BUY	1620	$48,502.80	2026-06-10 09:47:00	$31.82	Sold	$3,045.60	6.28%	1
2026-06-09 12:18:00	$30.08	BUY	1620	$48,729.60	2026-06-10 09:47:00	$31.82	Sold	$2,818.80	5.78%	1
2026-06-09 12:17:00	$30.07	BUY	1620	$48,713.40	2026-06-10 09:47:00	$31.82	Sold	$2,835.00	5.82%	1
2026-06-09 12:16:00	$30.08	BUY	1620	$48,729.60	2026-06-10 09:47:00	$31.82	Sold	$2,818.80	5.78%	1
2026-06-09 12:15:00	$30.11	BUY	1620	$48,778.20	2026-06-10 09:47:00	$31.82	Sold	$2,770.20	5.68%	1
2026-06-09 12:12:00	$30.16	BUY	1620	$48,859.20	2026-06-10 09:47:00	$31.82	Sold	$2,689.20	5.5%	1
2026-06-09 12:11:00	$30.13	BUY	1620	$48,810.60	2026-06-10 09:47:00	$31.82	Sold	$2,737.80	5.61%	1
2026-06-09 12:10:00	$30.07	BUY	1620	$48,713.40	2026-06-10 09:47:00	$31.82	Sold	$2,835.00	5.82%	1
2026-06-09 12:09:00	$30.05	BUY	1620	$48,681.00	2026-06-10 09:47:00	$31.82	Sold	$2,867.40	5.89%	1
2026-06-09 12:08:00	$30.03	BUY	1620	$48,648.60	2026-06-10 09:47:00	$31.82	Sold	$2,899.80	5.96%	1
2026-06-09 12:07:00	$30.06	BUY	1620	$48,697.20	2026-06-10 09:47:00	$31.82	Sold	$2,851.20	5.85%	1
2026-06-09 12:06:00	$30.05	BUY	1620	$48,681.00	2026-06-10 09:47:00	$31.82	Sold	$2,867.40	5.89%	1
2026-06-09 12:05:00	$30.10	BUY	1620	$48,762.00	2026-06-10 09:47:00	$31.82	Sold	$2,786.40	5.71%	1
2026-06-09 12:03:00	$30.12	BUY	1620	$48,794.40	2026-06-10 09:47:00	$31.82	Sold	$2,754.00	5.64%	1
2026-06-09 12:02:00	$30.13	BUY	1620	$48,810.60	2026-06-10 09:47:00	$31.82	Sold	$2,737.80	5.61%	1
2026-06-09 12:01:00	$30.14	BUY	1620	$48,826.80	2026-06-10 09:47:00	$31.82	Sold	$2,721.60	5.57%	1
2026-06-09 12:00:00	$30.10	BUY	1620	$48,762.00	2026-06-10 09:47:00	$31.82	Sold	$2,786.40	5.71%	1
2026-06-09 11:59:00	$30.06	BUY	1620	$48,697.20	2026-06-10 09:47:00	$31.82	Sold	$2,851.20	5.85%	1
2026-06-09 11:58:00	$30.09	BUY	1620	$48,745.80	2026-06-10 09:47:00	$31.82	Sold	$2,802.60	5.75%	1
2026-06-09 11:57:00	$30.00	BUY	1620	$48,600.00	2026-06-10 09:47:00	$31.82	Sold	$2,948.40	6.07%	1
2026-06-09 11:56:00	$30.14	BUY	1620	$48,826.80	2026-06-10 09:47:00	$31.82	Sold	$2,721.60	5.57%	1
2026-06-09 11:55:00	$30.15	BUY	1620	$48,843.00	2026-06-10 09:47:00	$31.82	Sold	$2,705.40	5.54%	1
2026-06-09 11:54:00	$30.18	BUY	1620	$48,891.60	2026-06-10 09:47:00	$31.82	Sold	$2,656.80	5.43%	1
2026-06-09 11:52:00	$30.28	BUY	1620	$49,053.60	2026-06-10 09:47:00	$31.82	Sold	$2,494.80	5.09%	1
2026-06-09 11:50:00	$30.26	BUY	1620	$49,021.20	2026-06-10 09:47:00	$31.82	Sold	$2,527.20	5.16%	1
2026-06-05 15:43:00	$30.32	BUY	1600	$48,504.00	2026-06-10 09:47:00	$31.82	Sold	$2,408.00	4.96%	5
2026-06-05 15:42:00	$30.29	BUY	1600	$48,464.00	2026-06-10 09:47:00	$31.82	Sold	$2,448.00	5.05%	5
2026-06-05 15:41:00	$30.24	BUY	1600	$48,384.00	2026-06-10 09:47:00	$31.82	Sold	$2,528.00	5.22%	5
2026-06-05 15:40:00	$30.29	BUY	1600	$48,464.00	2026-06-10 09:47:00	$31.82	Sold	$2,448.00	5.05%	5
2026-06-05 15:39:00	$30.32	BUY	1600	$48,512.00	2026-06-10 09:47:00	$31.82	Sold	$2,400.00	4.95%	5
2026-06-05 15:38:00	$30.30	BUY	1600	$48,472.00	2026-06-10 09:47:00	$31.82	Sold	$2,440.00	5.03%	5
2026-06-05 15:37:00	$30.32	BUY	1600	$48,512.00	2026-06-10 09:47:00	$31.82	Sold	$2,400.00	4.95%	5
2026-06-05 15:36:00	$30.31	BUY	1600	$48,496.00	2026-06-10 09:47:00	$31.82	Sold	$2,416.00	4.98%	5
2026-06-05 15:34:00	$30.30	BUY	1600	$48,480.00	2026-06-10 09:47:00	$31.82	Sold	$2,432.00	5.02%	5
2026-06-05 15:33:00	$30.24	BUY	1600	$48,376.00	2026-06-10 09:47:00	$31.82	Sold	$2,536.00	5.24%	5
2026-06-05 15:32:00	$30.23	BUY	1600	$48,368.00	2026-06-10 09:47:00	$31.82	Sold	$2,544.00	5.26%	5
2026-06-05 15:31:00	$30.25	BUY	1600	$48,400.00	2026-06-10 09:47:00	$31.82	Sold	$2,512.00	5.19%	5
2026-06-05 15:30:00	$30.22	BUY	1600	$48,352.00	2026-06-10 09:47:00	$31.82	Sold	$2,560.00	5.29%	5
2026-06-05 15:29:00	$30.26	BUY	1600	$48,416.00	2026-06-10 09:47:00	$31.82	Sold	$2,496.00	5.16%	5
2026-06-05 15:28:00	$30.25	BUY	1600	$48,400.00	2026-06-10 09:47:00	$31.82	Sold	$2,512.00	5.19%	5
2026-06-05 15:27:00	$30.25	BUY	1600	$48,400.00	2026-06-10 09:47:00	$31.82	Sold	$2,512.00	5.19%	5
2026-06-05 15:26:00	$30.23	BUY	1600	$48,368.00	2026-06-10 09:47:00	$31.82	Sold	$2,544.00	5.26%	5
2026-06-05 15:25:00	$30.26	BUY	1600	$48,408.00	2026-06-10 09:47:00	$31.82	Sold	$2,504.00	5.17%	5
2026-06-05 15:24:00	$30.21	BUY	1600	$48,336.00	2026-06-10 09:47:00	$31.82	Sold	$2,576.00	5.33%	5
2026-06-05 15:23:00	$30.18	BUY	1600	$48,288.00	2026-06-10 09:47:00	$31.82	Sold	$2,624.00	5.43%	5
2026-06-05 15:22:00	$30.18	BUY	1600	$48,288.00	2026-06-10 09:47:00	$31.82	Sold	$2,624.00	5.43%	5
2026-06-05 15:21:00	$30.19	BUY	1600	$48,304.00	2026-06-10 09:47:00	$31.82	Sold	$2,608.00	5.4%	5
2026-06-05 15:20:00	$30.12	BUY	1600	$48,192.00	2026-06-10 09:47:00	$31.82	Sold	$2,720.00	5.64%	5
2026-06-05 15:19:00	$30.16	BUY	1600	$48,248.00	2026-06-10 09:47:00	$31.82	Sold	$2,664.00	5.52%	5
2026-06-05 15:18:00	$30.12	BUY	1600	$48,192.00	2026-06-10 09:47:00	$31.82	Sold	$2,720.00	5.64%	5
2026-06-05 15:17:00	$30.18	BUY	1600	$48,288.00	2026-06-10 09:47:00	$31.82	Sold	$2,624.00	5.43%	5
2026-06-05 15:16:00	$30.15	BUY	1600	$48,240.00	2026-06-10 09:47:00	$31.82	Sold	$2,672.00	5.54%	5
2026-06-05 15:15:00	$30.27	BUY	1600	$48,432.00	2026-06-10 09:47:00	$31.82	Sold	$2,480.00	5.12%	5
2026-06-05 15:14:00	$30.28	BUY	1600	$48,440.00	2026-06-10 09:47:00	$31.82	Sold	$2,472.00	5.1%	5
2026-06-05 15:13:00	$30.28	BUY	1600	$48,448.00	2026-06-10 09:47:00	$31.82	Sold	$2,464.00	5.09%	5
2026-06-05 15:12:00	$30.27	BUY	1600	$48,424.00	2026-06-10 09:47:00	$31.82	Sold	$2,488.00	5.14%	5
2026-06-05 15:11:00	$30.42	BUY	1600	$48,672.00	2026-06-10 09:47:00	$31.82	Sold	$2,240.00	4.6%	5
2026-06-05 15:09:00	$30.42	BUY	1600	$48,664.00	2026-06-10 09:47:00	$31.82	Sold	$2,248.00	4.62%	5
2026-06-05 15:08:00	$30.42	BUY	1600	$48,672.00	2026-06-10 09:47:00	$31.82	Sold	$2,240.00	4.6%	5
2026-06-05 15:07:00	$30.42	BUY	1600	$48,672.00	2026-06-10 09:47:00	$31.82	Sold	$2,240.00	4.6%	5
2026-06-05 15:02:00	$30.43	BUY	1600	$48,680.00	2026-06-10 09:47:00	$31.82	Sold	$2,232.00	4.59%	5
2026-06-05 15:00:00	$30.41	BUY	1600	$48,648.00	2026-06-10 09:47:00	$31.82	Sold	$2,264.00	4.65%	5
2026-06-05 14:58:00	$30.43	BUY	1600	$48,688.00	2026-06-10 09:47:00	$31.82	Sold	$2,224.00	4.57%	5
2026-06-05 14:55:00	$30.41	BUY	1600	$48,648.00	2026-06-10 09:47:00	$31.82	Sold	$2,264.00	4.65%	5
2026-06-05 14:54:00	$30.38	BUY	1600	$48,600.00	2026-06-10 09:47:00	$31.82	Sold	$2,312.00	4.76%	5
2026-06-05 14:53:00	$30.34	BUY	1600	$48,544.00	2026-06-10 09:47:00	$31.82	Sold	$2,368.00	4.88%	5
2026-06-05 14:52:00	$30.34	BUY	1600	$48,544.00	2026-06-10 09:47:00	$31.82	Sold	$2,368.00	4.88%	5
2026-06-05 14:51:00	$30.37	BUY	1600	$48,592.00	2026-06-10 09:47:00	$31.82	Sold	$2,320.00	4.77%	5
2026-06-05 14:50:00	$30.35	BUY	1600	$48,552.00	2026-06-10 09:47:00	$31.82	Sold	$2,360.00	4.86%	5
2026-06-05 14:49:00	$30.37	BUY	1600	$48,584.00	2026-06-10 09:47:00	$31.82	Sold	$2,328.00	4.79%	5
2026-06-05 14:48:00	$30.27	BUY	1600	$48,432.00	2026-06-10 09:47:00	$31.82	Sold	$2,480.00	5.12%	5
2026-06-05 14:47:00	$30.29	BUY	1600	$48,464.00	2026-06-10 09:47:00	$31.82	Sold	$2,448.00	5.05%	5
2026-06-05 14:46:00	$30.32	BUY	1600	$48,504.00	2026-06-10 09:47:00	$31.82	Sold	$2,408.00	4.96%	5
2026-06-05 14:45:00	$30.31	BUY	1600	$48,496.00	2026-06-10 09:47:00	$31.82	Sold	$2,416.00	4.98%	5
2026-06-05 14:44:00	$30.33	BUY	1600	$48,520.00	2026-06-10 09:47:00	$31.82	Sold	$2,392.00	4.93%	5
2026-06-05 14:43:00	$30.33	BUY	1600	$48,528.00	2026-06-10 09:47:00	$31.82	Sold	$2,384.00	4.91%	5
2026-06-05 14:42:00	$30.36	BUY	1600	$48,576.00	2026-06-10 09:47:00	$31.82	Sold	$2,336.00	4.81%	5
2026-06-05 14:41:00	$30.37	BUY	1600	$48,592.00	2026-06-10 09:47:00	$31.82	Sold	$2,320.00	4.77%	5
2026-06-05 14:40:00	$30.35	BUY	1600	$48,560.00	2026-06-10 09:47:00	$31.82	Sold	$2,352.00	4.84%	5
2026-06-05 14:39:00	$30.34	BUY	1600	$48,544.00	2026-06-10 09:47:00	$31.82	Sold	$2,368.00	4.88%	5
2026-06-05 14:37:00	$30.41	BUY	1600	$48,648.00	2026-06-10 09:47:00	$31.82	Sold	$2,264.00	4.65%	5
2026-06-05 14:36:00	$30.43	BUY	1600	$48,688.00	2026-06-10 09:47:00	$31.82	Sold	$2,224.00	4.57%	5
2026-06-05 14:35:00	$30.41	BUY	1600	$48,656.00	2026-06-10 09:47:00	$31.82	Sold	$2,256.00	4.64%	5
2026-06-02 14:42:00	$32.67	SELL	1620	$52,925.40	-	-		-	-
2026-06-02 14:41:00	$32.67	SELL	1620	$52,925.40	-	-		-	-
2026-06-02 14:40:00	$32.71	SELL	1620	$52,990.20	-	-		-	-
2026-06-02 14:39:00	$32.72	SELL	1620	$53,006.40	-	-		-	-
2026-06-02 14:38:00	$32.81	SELL	1620	$53,144.10	-	-		-	-
2026-06-02 14:37:00	$32.80	SELL	1620	$53,136.00	-	-		-	-
2026-06-02 14:36:00	$32.77	SELL	1620	$53,087.40	-	-		-	-
2026-06-02 14:35:00	$32.83	SELL	1620	$53,176.50	-	-		-	-
2026-06-02 14:34:00	$32.83	SELL	1620	$53,176.50	-	-		-	-
2026-06-02 14:33:00	$32.87	SELL	1620	$53,241.30	-	-		-	-
2026-06-02 14:32:00	$32.87	SELL	1620	$53,249.60	-	-		-	-
2026-06-02 14:31:00	$32.91	SELL	1620	$53,306.10	-	-		-	-
2026-06-02 14:30:00	$32.88	SELL	1620	$53,265.60	-	-		-	-
2026-06-02 14:29:00	$32.91	SELL	1620	$53,306.10	-	-		-	-
2026-06-02 14:28:00	$32.90	SELL	1620	$53,298.00	-	-		-	-
2026-06-02 14:27:00	$32.84	SELL	1620	$53,200.80	-	-		-	-
2026-06-02 14:26:00	$32.83	SELL	1620	$53,176.50	-	-		-	-
2026-06-02 14:25:00	$32.84	SELL	1620	$53,194.30	-	-		-	-
2026-06-02 14:24:00	$32.80	SELL	1620	$53,127.90	-	-		-	-
2026-06-02 14:23:00	$32.79	SELL	1620	$53,119.80	-	-		-	-
2026-06-02 14:22:00	$32.89	SELL	1620	$53,281.80	-	-		-	-
2026-06-02 14:21:00	$32.88	SELL	1620	$53,265.60	-	-		-	-
2026-06-02 14:20:00	$32.93	SELL	1620	$53,346.60	-	-		-	-
2026-06-02 14:19:00	$32.86	SELL	1620	$53,233.20	-	-		-	-
2026-06-02 14:18:00	$32.81	SELL	1620	$53,152.20	-	-		-	-
2026-06-02 14:17:00	$32.82	SELL	1620	$53,168.40	-	-		-	-
2026-06-02 14:16:00	$32.71	SELL	1620	$52,990.20	-	-		-	-
2026-06-02 14:15:00	$32.56	SELL	1620	$52,747.20	-	-		-	-
2026-06-02 14:14:00	$32.53	SELL	1620	$52,695.70	-	-		-	-
2026-06-02 14:13:00	$32.37	SELL	1620	$52,439.40	-	-		-	-
2026-06-02 14:12:00	$32.37	SELL	1620	$52,431.30	-	-		-	-
2026-06-02 14:11:00	$32.39	SELL	1620	$52,471.80	-	-		-	-
2026-06-02 14:10:00	$32.40	SELL	1620	$52,488.00	-	-		-	-
2026-06-02 14:09:00	$32.39	SELL	1620	$52,471.80	-	-		-	-
2026-06-02 14:08:00	$32.38	SELL	1620	$52,455.60	-	-		-	-
2026-06-02 14:07:00	$32.40	SELL	1620	$52,488.00	-	-		-	-
2026-06-02 14:06:00	$32.37	SELL	1620	$52,439.40	-	-		-	-
2026-06-02 14:05:00	$32.36	SELL	1620	$52,423.20	-	-		-	-
2026-06-02 14:04:00	$32.35	SELL	1620	$52,407.00	-	-		-	-
2026-06-02 14:03:00	$32.36	SELL	1620	$52,423.20	-	-		-	-
2026-06-02 14:02:00	$32.34	SELL	1620	$52,390.80	-	-		-	-
2026-06-02 14:01:00	$32.33	SELL	1620	$52,366.50	-	-		-	-
2026-06-02 14:00:00	$32.33	SELL	1620	$52,366.50	-	-		-	-
2026-06-02 13:59:00	$32.33	SELL	1620	$52,374.60	-	-		-	-
2026-06-02 13:58:00	$32.33	SELL	1620	$52,374.60	-	-		-	-
2026-06-02 13:57:00	$32.34	SELL	1620	$52,382.70	-	-		-	-
2026-06-02 13:56:00	$32.34	SELL	1620	$52,390.80	-	-		-	-
2026-06-02 13:55:00	$32.35	SELL	1620	$52,398.90	-	-		-	-
2026-06-02 13:54:00	$32.35	SELL	1620	$52,398.90	-	-		-	-
2026-06-02 13:53:00	$32.35	SELL	1620	$52,398.90	-	-		-	-
2026-06-02 13:52:00	$32.35	SELL	1620	$52,398.90	-	-		-	-
2026-06-02 13:51:00	$32.35	SELL	1620	$52,407.00	-	-		-	-
2026-06-02 13:50:00	$32.36	SELL	1620	$52,423.20	-	-		-	-
2026-06-02 13:49:00	$32.29	SELL	1620	$52,309.80	-	-		-	-
2026-06-02 13:48:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 13:47:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 13:46:00	$32.26	SELL	1620	$52,253.10	-	-		-	-
2026-06-02 13:45:00	$32.30	SELL	1620	$52,326.00	-	-		-	-
2026-06-02 13:44:00	$32.32	SELL	1620	$52,358.40	-	-		-	-
2026-06-02 13:43:00	$32.31	SELL	1620	$52,342.20	-	-		-	-
2026-06-02 13:42:00	$32.31	SELL	1620	$52,342.20	-	-		-	-
2026-06-02 13:41:00	$32.30	SELL	1620	$52,326.00	-	-		-	-
2026-06-02 13:40:00	$32.30	SELL	1620	$52,326.00	-	-		-	-
2026-06-02 13:39:00	$32.29	SELL	1620	$52,301.70	-	-		-	-
2026-06-02 13:38:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 13:37:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 13:36:00	$32.27	SELL	1620	$52,269.30	-	-		-	-
2026-06-02 13:35:00	$32.29	SELL	1620	$52,301.70	-	-		-	-
2026-06-02 13:34:00	$32.29	SELL	1620	$52,309.80	-	-		-	-
2026-06-02 13:33:00	$32.26	SELL	1620	$52,261.20	-	-		-	-
2026-06-02 13:32:00	$32.27	SELL	1620	$52,269.30	-	-		-	-
2026-06-02 13:31:00	$32.26	SELL	1620	$52,253.10	-	-		-	-
2026-06-02 13:30:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 13:29:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 13:28:00	$32.26	SELL	1620	$52,253.10	-	-		-	-
2026-06-02 13:27:00	$32.25	SELL	1620	$52,245.00	-	-		-	-
2026-06-02 13:26:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-06-02 13:25:00	$32.35	SELL	1620	$52,407.00	-	-		-	-
2026-06-02 13:24:00	$32.34	SELL	1620	$52,390.80	-	-		-	-
2026-06-02 13:23:00	$32.34	SELL	1620	$52,390.80	-	-		-	-
2026-06-02 13:22:00	$32.34	SELL	1620	$52,390.80	-	-		-	-
2026-06-02 13:21:00	$32.34	SELL	1620	$52,382.70	-	-		-	-
2026-06-02 13:20:00	$32.37	SELL	1620	$52,431.30	-	-		-	-
2026-06-02 13:19:00	$32.42	SELL	1620	$52,512.30	-	-		-	-
2026-06-02 13:18:00	$32.40	SELL	1620	$52,488.00	-	-		-	-
2026-06-02 13:17:00	$32.40	SELL	1620	$52,488.00	-	-		-	-
2026-06-02 13:16:00	$32.40	SELL	1620	$52,488.00	-	-		-	-
2026-06-02 13:15:00	$32.41	SELL	1620	$52,504.20	-	-		-	-
2026-06-02 13:14:00	$32.42	SELL	1620	$52,512.30	-	-		-	-
2026-06-02 13:13:00	$32.41	SELL	1620	$52,504.20	-	-		-	-
2026-06-02 13:12:00	$32.42	SELL	1620	$52,520.40	-	-		-	-
2026-06-02 13:11:00	$32.42	SELL	1620	$52,520.40	-	-		-	-
2026-06-02 13:10:00	$32.41	SELL	1620	$52,504.20	-	-		-	-
2026-06-02 13:09:00	$32.42	SELL	1620	$52,520.40	-	-		-	-
2026-06-02 13:08:00	$32.45	SELL	1620	$52,569.00	-	-		-	-
2026-06-02 13:07:00	$32.44	SELL	1620	$52,552.80	-	-		-	-
2026-06-02 13:06:00	$32.44	SELL	1620	$52,545.00	-	-		-	-
2026-06-02 13:05:00	$32.44	SELL	1620	$52,552.80	-	-		-	-
2026-06-02 13:04:00	$32.42	SELL	1620	$52,520.40	-	-		-	-
2026-06-02 13:03:00	$32.45	SELL	1620	$52,569.00	-	-		-	-
2026-06-02 13:02:00	$32.44	SELL	1620	$52,552.80	-	-		-	-
2026-06-02 13:01:00	$32.40	SELL	1620	$52,488.00	-	-		-	-
2026-06-02 13:00:00	$32.35	SELL	1620	$52,407.00	-	-		-	-
2026-06-02 12:59:00	$32.38	SELL	1620	$52,455.60	-	-		-	-
2026-06-02 12:58:00	$32.39	SELL	1620	$52,479.40	-	-		-	-
2026-06-02 12:57:00	$32.38	SELL	1620	$52,447.50	-	-		-	-
2026-06-02 12:56:00	$32.36	SELL	1620	$52,426.10	-	-		-	-
2026-06-02 12:55:00	$32.41	SELL	1620	$52,496.10	-	-		-	-
2026-06-02 12:54:00	$32.41	SELL	1620	$52,504.40	-	-		-	-
2026-06-02 12:53:00	$32.44	SELL	1620	$52,552.80	-	-		-	-
2026-06-02 12:52:00	$32.44	SELL	1620	$52,552.80	-	-		-	-
2026-06-02 12:51:00	$32.42	SELL	1620	$52,512.30	-	-		-	-
2026-06-02 12:50:00	$32.42	SELL	1620	$52,512.30	-	-		-	-
2026-06-02 12:49:00	$32.42	SELL	1620	$52,520.40	-	-		-	-
2026-06-02 12:48:00	$32.42	SELL	1620	$52,520.40	-	-		-	-
2026-06-02 12:47:00	$32.46	SELL	1620	$52,585.20	-	-		-	-
2026-06-02 12:46:00	$32.36	SELL	1620	$52,423.20	-	-		-	-
2026-06-02 12:45:00	$32.34	SELL	1620	$52,390.80	-	-		-	-
2026-06-02 12:44:00	$32.37	SELL	1620	$52,439.40	-	-		-	-
2026-06-02 12:43:00	$32.37	SELL	1620	$52,439.40	-	-		-	-
2026-06-02 12:42:00	$32.37	SELL	1620	$52,439.40	-	-		-	-
2026-06-02 12:41:00	$32.35	SELL	1620	$52,398.90	-	-		-	-
2026-06-02 12:40:00	$32.32	SELL	1620	$52,350.30	-	-		-	-
2026-06-02 12:39:00	$32.30	SELL	1620	$52,317.90	-	-		-	-
2026-06-02 12:38:00	$32.30	SELL	1620	$52,326.00	-	-		-	-
2026-06-02 12:37:00	$32.33	SELL	1620	$52,374.60	-	-		-	-
2026-06-02 12:36:00	$32.31	SELL	1620	$52,342.20	-	-		-	-
2026-06-02 12:35:00	$32.35	SELL	1620	$52,398.90	-	-		-	-
2026-06-02 12:34:00	$32.33	SELL	1620	$52,374.60	-	-		-	-
2026-06-02 12:33:00	$32.31	SELL	1620	$52,334.10	-	-		-	-
2026-06-02 12:32:00	$32.32	SELL	1620	$52,358.40	-	-		-	-
2026-06-02 12:31:00	$32.34	SELL	1620	$52,382.70	-	-		-	-
2026-06-02 12:30:00	$32.32	SELL	1620	$52,350.30	-	-		-	-
2026-06-02 12:29:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 12:28:00	$32.30	SELL	1620	$52,326.00	-	-		-	-
2026-06-02 12:27:00	$32.32	SELL	1620	$52,358.40	-	-		-	-
2026-06-02 12:26:00	$32.29	SELL	1620	$52,309.80	-	-		-	-
2026-06-02 12:25:00	$32.30	SELL	1620	$52,326.00	-	-		-	-
2026-06-02 12:24:00	$32.29	SELL	1620	$52,309.80	-	-		-	-
2026-06-02 12:23:00	$32.30	SELL	1620	$52,317.90	-	-		-	-
2026-06-02 12:22:00	$32.28	SELL	1620	$52,285.50	-	-		-	-
2026-06-02 12:21:00	$32.28	SELL	1620	$52,285.50	-	-		-	-
2026-06-02 12:20:00	$32.27	SELL	1620	$52,269.30	-	-		-	-
2026-06-02 12:19:00	$32.26	SELL	1620	$52,261.20	-	-		-	-
2026-06-02 12:18:00	$32.26	SELL	1620	$52,261.20	-	-		-	-
2026-06-02 12:17:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-06-02 12:16:00	$32.28	SELL	1620	$52,285.50	-	-		-	-
2026-06-02 12:15:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-06-02 12:14:00	$32.30	SELL	1620	$52,317.90	-	-		-	-
2026-06-02 12:13:00	$32.30	SELL	1620	$52,326.00	-	-		-	-
2026-06-02 12:12:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 12:11:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-06-02 12:10:00	$32.25	SELL	1620	$52,252.60	-	-		-	-
2026-06-02 12:09:00	$32.27	SELL	1620	$52,269.30	-	-		-	-
2026-06-02 12:08:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-06-02 12:07:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-06-02 12:06:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-06-02 12:05:00	$32.23	SELL	1620	$52,212.60	-	-		-	-
2026-06-02 12:04:00	$32.22	SELL	1620	$52,196.20	-	-		-	-
2026-06-02 12:03:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 12:02:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 12:01:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 12:00:00	$32.14	SELL	1620	$52,066.80	-	-		-	-
2026-06-02 11:59:00	$32.16	SELL	1620	$52,099.20	-	-		-	-
2026-06-02 11:58:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:57:00	$32.16	SELL	1620	$52,099.20	-	-		-	-
2026-06-02 11:56:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 11:55:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 11:54:00	$32.19	SELL	1620	$52,147.80	-	-		-	-
2026-06-02 11:53:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:52:00	$32.16	SELL	1620	$52,099.20	-	-		-	-
2026-06-02 11:51:00	$32.16	SELL	1620	$52,099.20	-	-		-	-
2026-06-02 11:50:00	$32.09	SELL	1620	$51,977.70	-	-		-	-
2026-06-02 11:49:00	$32.12	SELL	1620	$52,031.20	-	-		-	-
2026-06-02 11:48:00	$32.15	SELL	1620	$52,083.00	-	-		-	-
2026-06-02 11:47:00	$32.21	SELL	1620	$52,180.20	-	-		-	-
2026-06-02 11:46:00	$32.22	SELL	1620	$52,188.30	-	-		-	-
2026-06-02 11:45:00	$32.20	SELL	1620	$52,155.90	-	-		-	-
2026-06-02 11:44:00	$32.21	SELL	1620	$52,180.20	-	-		-	-
2026-06-02 11:43:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 11:42:00	$32.21	SELL	1620	$52,180.20	-	-		-	-
2026-06-02 11:41:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 11:40:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 11:39:00	$32.18	SELL	1620	$52,123.50	-	-		-	-
2026-06-02 11:38:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:37:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 11:36:00	$32.16	SELL	1620	$52,099.20	-	-		-	-
2026-06-02 11:35:00	$32.12	SELL	1620	$52,034.40	-	-		-	-
2026-06-02 11:34:00	$32.12	SELL	1620	$52,034.40	-	-		-	-
2026-06-02 11:33:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:32:00	$32.19	SELL	1620	$52,147.80	-	-		-	-
2026-06-02 11:31:00	$32.19	SELL	1620	$52,147.80	-	-		-	-
2026-06-02 11:30:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:29:00	$32.18	SELL	1620	$52,131.60	-	-		-	-
2026-06-02 11:28:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:27:00	$32.18	SELL	1620	$52,131.60	-	-		-	-
2026-06-02 11:26:00	$32.22	SELL	1620	$52,196.40	-	-		-	-
2026-06-02 11:25:00	$32.30	SELL	1620	$52,326.00	-	-		-	-
2026-06-02 11:24:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-06-02 11:23:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-06-02 11:22:00	$32.29	SELL	1620	$52,309.80	-	-		-	-
2026-06-02 11:21:00	$32.22	SELL	1620	$52,196.40	-	-		-	-
2026-06-02 11:20:00	$32.21	SELL	1620	$52,180.20	-	-		-	-
2026-06-02 11:19:00	$32.19	SELL	1620	$52,147.80	-	-		-	-
2026-06-02 11:18:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 11:17:00	$32.21	SELL	1620	$52,180.20	-	-		-	-
2026-06-02 11:16:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-06-02 11:15:00	$32.18	SELL	1620	$52,131.60	-	-		-	-
2026-06-02 11:14:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:13:00	$32.21	SELL	1620	$52,180.20	-	-		-	-
2026-06-02 11:12:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:11:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 11:10:00	$32.12	SELL	1620	$52,034.40	-	-		-	-
2026-06-02 11:09:00	$32.13	SELL	1620	$52,050.60	-	-		-	-
2026-06-02 11:08:00	$32.10	SELL	1620	$52,002.00	-	-		-	-
2026-06-02 11:07:00	$32.11	SELL	1620	$52,018.20	-	-		-	-
2026-06-02 11:06:00	$32.06	SELL	1620	$51,937.20	-	-		-	-
2026-06-02 11:05:00	$31.99	SELL	1620	$51,823.80	-	-		-	-
2026-06-02 11:04:00	$32.06	SELL	1620	$51,937.20	-	-		-	-
2026-06-02 11:03:00	$32.12	SELL	1620	$52,034.40	-	-		-	-
2026-06-02 11:02:00	$32.08	SELL	1620	$51,969.60	-	-		-	-
2026-06-02 11:01:00	$32.10	SELL	1620	$52,002.00	-	-		-	-
2026-06-02 11:00:00	$32.12	SELL	1620	$52,034.40	-	-		-	-
2026-06-02 10:59:00	$32.12	SELL	1620	$52,034.40	-	-		-	-
2026-06-02 10:58:00	$32.12	SELL	1620	$52,034.40	-	-		-	-
2026-06-02 10:57:00	$32.12	SELL	1620	$52,034.40	-	-		-	-
2026-06-02 10:56:00	$32.10	SELL	1620	$52,002.00	-	-		-	-
2026-06-02 10:55:00	$32.07	SELL	1620	$51,953.40	-	-		-	-
2026-06-02 10:54:00	$32.07	SELL	1620	$51,953.40	-	-		-	-
2026-06-02 10:53:00	$32.08	SELL	1620	$51,969.60	-	-		-	-
2026-06-02 10:52:00	$32.10	SELL	1620	$52,002.00	-	-		-	-
2026-06-02 10:51:00	$32.10	SELL	1620	$52,002.00	-	-		-	-
2026-06-02 10:50:00	$32.17	SELL	1620	$52,115.40	-	-		-	-
2026-06-02 10:49:00	$32.15	SELL	1620	$52,083.00	-	-		-	-
2026-06-02 10:48:00	$32.12	SELL	1620	$52,026.30	-	-		-	-
2026-06-02 10:47:00	$32.11	SELL	1620	$52,018.20	-	-		-	-
2026-06-02 10:46:00	$32.01	SELL	1620	$51,856.20	-	-		-	-
2026-06-02 10:45:00	$32.02	SELL	1620	$51,864.30	-	-		-	-
2026-06-02 10:44:00	$32.03	SELL	1620	$51,888.60	-	-		-	-
2026-06-02 10:43:00	$32.01	SELL	1620	$51,856.20	-	-		-	-
2026-06-02 10:42:00	$31.92	SELL	1620	$51,710.40	-	-		-	-
2026-06-02 10:41:00	$31.91	SELL	1620	$51,694.20	-	-		-	-
2026-06-02 10:40:00	$31.86	SELL	1620	$51,613.20	-	-		-	-
2026-06-02 10:39:00	$31.99	SELL	1620	$51,823.80	-	-		-	-
2026-06-02 10:38:00	$32.01	SELL	1620	$51,856.20	-	-		-	-
2026-06-02 10:37:00	$31.95	SELL	1620	$51,759.00	-	-		-	-
2026-06-02 10:36:00	$31.95	SELL	1620	$51,759.00	-	-		-	-
2026-06-02 10:35:00	$31.99	SELL	1620	$51,823.80	-	-		-	-
2026-06-02 10:34:00	$31.99	SELL	1620	$51,823.80	-	-		-	-
2026-06-02 10:33:00	$31.98	SELL	1620	$51,807.60	-	-		-	-
2026-06-02 10:32:00	$31.91	SELL	1620	$51,694.20	-	-		-	-
2026-06-02 10:31:00	$31.88	SELL	1620	$51,645.60	-	-		-	-
2026-06-02 10:30:00	$31.86	SELL	1620	$51,613.20	-	-		-	-
2026-06-02 10:29:00	$31.88	SELL	1620	$51,645.60	-	-		-	-
2026-06-02 10:24:00	$31.90	SELL	1620	$51,678.00	-	-		-	-
2026-06-02 10:21:00	$31.94	SELL	1620	$51,742.80	-	-		-	-
2026-06-02 10:20:00	$31.89	SELL	1620	$51,661.80	-	-		-	-
2026-06-02 10:19:00	$31.98	SELL	1620	$51,807.60	-	-		-	-
2026-06-02 10:18:00	$31.87	SELL	1620	$51,629.40	-	-		-	-
2026-06-02 10:17:00	$31.94	SELL	1620	$51,742.80	-	-		-	-
2026-06-02 10:16:00	$32.00	SELL	1620	$51,840.00	-	-		-	-
2026-06-02 10:15:00	$32.05	SELL	1620	$51,921.00	-	-		-	-
2026-06-02 10:14:00	$32.04	SELL	1620	$51,904.80	-	-		-	-
2026-06-02 10:13:00	$32.03	SELL	1620	$51,888.60	-	-		-	-
2026-06-02 10:12:00	$32.02	SELL	1620	$51,872.40	-	-		-	-
2026-06-02 10:11:00	$31.96	SELL	1620	$51,775.20	-	-		-	-
2026-06-02 10:10:00	$31.91	SELL	1620	$51,694.20	-	-		-	-
2026-06-02 10:09:00	$31.92	SELL	1620	$51,710.40	-	-		-	-
2026-06-02 10:08:00	$31.93	SELL	1620	$51,726.60	-	-		-	-
2026-06-02 10:07:00	$31.88	SELL	1620	$51,645.60	-	-		-	-
2026-06-02 10:06:00	$31.86	SELL	1620	$51,613.20	-	-		-	-
2026-06-02 10:01:00	$31.87	SELL	1620	$51,629.40	-	-		-	-
2026-06-02 09:59:00	$31.90	SELL	1620	$51,678.00	-	-		-	-
2026-06-02 09:57:00	$31.92	SELL	1620	$51,710.40	-	-		-	-
2026-06-02 09:56:00	$31.85	SELL	1620	$51,597.00	-	-		-	-
2026-06-02 09:55:00	$31.88	SELL	1620	$51,645.60	-	-		-	-
2026-06-02 09:54:00	$31.92	SELL	1620	$51,710.40	-	-		-	-
2026-06-02 09:53:00	$31.92	SELL	1620	$51,710.40	-	-		-	-
2026-06-02 09:52:00	$31.92	SELL	1620	$51,710.40	-	-		-	-
2026-06-02 09:51:00	$32.10	SELL	1620	$52,002.00	-	-		-	-
2026-06-02 09:50:00	$31.94	SELL	1620	$51,742.80	-	-		-	-
2026-06-02 09:49:00	$31.94	SELL	1620	$51,742.80	-	-		-	-
2026-06-02 09:48:00	$31.95	SELL	1620	$51,759.00	-	-		-	-
2026-06-02 09:47:00	$31.92	SELL	1620	$51,710.40	-	-		-	-
2026-06-02 09:46:00	$31.90	SELL	1620	$51,678.00	-	-		-	-
2026-06-02 09:45:00	$31.93	SELL	1620	$51,726.60	-	-		-	-
2026-06-02 09:44:00	$31.73	SELL	1620	$51,402.60	-	-		-	-
2026-06-02 09:43:00	$31.66	SELL	1620	$51,289.20	-	-		-	-
2026-06-02 09:41:00	$31.72	SELL	1620	$51,386.40	-	-		-	-
2026-06-02 09:40:00	$31.75	SELL	1620	$51,435.00	-	-		-	-
2026-06-02 09:39:00	$31.70	SELL	1620	$51,354.00	-	-		-	-
2026-06-02 09:38:00	$31.76	SELL	1620	$51,451.20	-	-		-	-
2026-06-02 09:37:00	$31.77	SELL	1620	$51,467.40	-	-		-	-
2026-06-02 09:36:00	$31.83	SELL	1620	$51,564.60	-	-		-	-
2026-06-02 09:35:00	$31.57	SELL	1620	$51,143.40	-	-		-	-
2026-06-02 09:34:00	$31.52	SELL	1620	$51,062.40	-	-		-	-
2026-06-01 15:59:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 15:58:00	$31.57	SELL	1640	$51,774.80	-	-		-	-
2026-06-01 15:57:00	$31.59	SELL	1640	$51,807.60	-	-		-	-
2026-06-01 15:56:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 15:55:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 15:54:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 15:53:00	$31.59	SELL	1640	$51,807.60	-	-		-	-
2026-06-01 15:52:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 15:51:00	$31.59	SELL	1640	$51,807.60	-	-		-	-
2026-06-01 15:50:00	$31.58	SELL	1640	$51,791.20	-	-		-	-
2026-06-01 15:49:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 15:48:00	$31.65	SELL	1640	$51,897.80	-	-		-	-
2026-06-01 15:47:00	$31.67	SELL	1640	$51,930.60	-	-		-	-
2026-06-01 15:46:00	$31.62	SELL	1640	$51,848.60	-	-		-	-
2026-06-01 15:45:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 15:44:00	$31.63	SELL	1640	$51,865.00	-	-		-	-
2026-06-01 15:43:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 15:42:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 15:41:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 15:40:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 15:39:00	$31.57	SELL	1640	$51,766.60	-	-		-	-
2026-06-01 15:38:00	$31.55	SELL	1640	$51,742.00	-	-		-	-
2026-06-01 15:37:00	$31.59	SELL	1640	$51,807.60	-	-		-	-
2026-06-01 15:36:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 15:35:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 15:34:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 15:33:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 15:32:00	$31.57	SELL	1640	$51,774.80	-	-		-	-
2026-06-01 15:31:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 15:30:00	$31.58	SELL	1640	$51,791.20	-	-		-	-
2026-06-01 15:29:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 15:28:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 15:27:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 15:26:00	$31.62	SELL	1640	$51,848.60	-	-		-	-
2026-06-01 15:25:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 15:24:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 15:23:00	$31.67	SELL	1640	$51,938.80	-	-		-	-
2026-06-01 15:22:00	$31.67	SELL	1640	$51,938.80	-	-		-	-
2026-06-01 15:21:00	$31.67	SELL	1640	$51,938.80	-	-		-	-
2026-06-01 15:20:00	$31.69	SELL	1640	$51,963.40	-	-		-	-
2026-06-01 15:19:00	$31.67	SELL	1640	$51,930.60	-	-		-	-
2026-06-01 15:18:00	$31.65	SELL	1640	$51,906.00	-	-		-	-
2026-06-01 15:17:00	$31.63	SELL	1640	$51,865.00	-	-		-	-
2026-06-01 15:16:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 15:15:00	$31.63	SELL	1640	$51,865.00	-	-		-	-
2026-06-01 15:14:00	$31.63	SELL	1640	$51,865.00	-	-		-	-
2026-06-01 15:13:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 15:12:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 15:11:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 15:10:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 15:09:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 15:08:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 15:07:00	$31.66	SELL	1640	$51,914.20	-	-		-	-
2026-06-01 15:06:00	$31.70	SELL	1640	$51,988.00	-	-		-	-
2026-06-01 15:05:00	$31.71	SELL	1640	$52,004.40	-	-		-	-
2026-06-01 15:04:00	$31.70	SELL	1640	$51,979.80	-	-		-	-
2026-06-01 15:03:00	$31.69	SELL	1640	$51,963.40	-	-		-	-
2026-06-01 15:02:00	$31.70	SELL	1640	$51,979.80	-	-		-	-
2026-06-01 15:01:00	$31.69	SELL	1640	$51,971.60	-	-		-	-
2026-06-01 15:00:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 14:59:00	$31.65	SELL	1640	$51,897.80	-	-		-	-
2026-06-01 14:58:00	$31.67	SELL	1640	$51,938.80	-	-		-	-
2026-06-01 14:57:00	$31.65	SELL	1640	$51,906.00	-	-		-	-
2026-06-01 14:56:00	$31.62	SELL	1640	$51,848.60	-	-		-	-
2026-06-01 14:55:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 14:54:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 14:53:00	$31.63	SELL	1640	$51,873.20	-	-		-	-
2026-06-01 14:52:00	$31.60	SELL	1640	$51,815.80	-	-		-	-
2026-06-01 14:51:00	$31.64	SELL	1640	$51,881.40	-	-		-	-
2026-06-01 14:50:00	$31.64	SELL	1640	$51,881.40	-	-		-	-
2026-06-01 14:49:00	$31.64	SELL	1640	$51,881.40	-	-		-	-
2026-06-01 14:48:00	$31.65	SELL	1640	$51,906.00	-	-		-	-
2026-06-01 14:47:00	$31.63	SELL	1640	$51,873.20	-	-		-	-
2026-06-01 14:45:00	$31.65	SELL	1640	$51,906.00	-	-		-	-
2026-06-01 14:44:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 14:43:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 14:42:00	$31.66	SELL	1640	$51,914.20	-	-		-	-
2026-06-01 14:41:00	$31.65	SELL	1640	$51,906.00	-	-		-	-
2026-06-01 14:40:00	$31.64	SELL	1640	$51,881.40	-	-		-	-
2026-06-01 14:39:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 14:38:00	$31.62	SELL	1640	$51,848.60	-	-		-	-
2026-06-01 14:37:00	$31.62	SELL	1640	$51,848.60	-	-		-	-
2026-06-01 14:36:00	$31.59	SELL	1640	$51,799.40	-	-		-	-
2026-06-01 14:35:00	$31.57	SELL	1640	$51,774.80	-	-		-	-
2026-06-01 14:34:00	$31.57	SELL	1640	$51,766.60	-	-		-	-
2026-06-01 14:33:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 14:32:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 14:31:00	$31.57	SELL	1640	$51,766.60	-	-		-	-
2026-06-01 14:30:00	$31.57	SELL	1640	$51,766.60	-	-		-	-
2026-06-01 14:29:00	$31.57	SELL	1640	$51,766.60	-	-		-	-
2026-06-01 14:28:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 14:27:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 14:26:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 14:25:00	$31.59	SELL	1640	$51,807.60	-	-		-	-
2026-06-01 14:24:00	$31.63	SELL	1640	$51,865.00	-	-		-	-
2026-06-01 14:23:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 14:22:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 14:21:00	$31.55	SELL	1640	$51,742.00	-	-		-	-
2026-06-01 14:20:00	$31.54	SELL	1640	$51,717.40	-	-		-	-
2026-06-01 14:19:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 14:18:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 14:17:00	$31.58	SELL	1640	$51,791.20	-	-		-	-
2026-06-01 14:16:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 14:15:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 14:14:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 14:13:00	$31.59	SELL	1640	$51,807.60	-	-		-	-
2026-06-01 14:12:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 14:11:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 14:10:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 14:09:00	$31.63	SELL	1640	$51,873.20	-	-		-	-
2026-06-01 14:08:00	$31.69	SELL	1640	$51,971.60	-	-		-	-
2026-06-01 14:07:00	$31.73	SELL	1640	$52,029.00	-	-		-	-
2026-06-01 14:06:00	$31.73	SELL	1640	$52,029.00	-	-		-	-
2026-06-01 14:05:00	$31.73	SELL	1640	$52,029.00	-	-		-	-
2026-06-01 14:04:00	$31.74	SELL	1640	$52,053.60	-	-		-	-
2026-06-01 14:03:00	$31.71	SELL	1640	$51,996.20	-	-		-	-
2026-06-01 14:02:00	$31.71	SELL	1640	$51,996.20	-	-		-	-
2026-06-01 14:01:00	$31.70	SELL	1640	$51,988.00	-	-		-	-
2026-06-01 14:00:00	$31.69	SELL	1640	$51,963.40	-	-		-	-
2026-06-01 13:59:00	$31.68	SELL	1640	$51,947.00	-	-		-	-
2026-06-01 13:58:00	$31.67	SELL	1640	$51,938.80	-	-		-	-
2026-06-01 13:57:00	$31.67	SELL	1640	$51,938.80	-	-		-	-
2026-06-01 13:56:00	$31.68	SELL	1640	$51,955.20	-	-		-	-
2026-06-01 13:55:00	$31.69	SELL	1640	$51,963.40	-	-		-	-
2026-06-01 13:54:00	$31.67	SELL	1640	$51,938.80	-	-		-	-
2026-06-01 13:53:00	$31.66	SELL	1640	$51,914.20	-	-		-	-
2026-06-01 13:52:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 13:51:00	$31.65	SELL	1640	$51,897.80	-	-		-	-
2026-06-01 13:50:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 13:49:00	$31.70	SELL	1640	$51,988.00	-	-		-	-
2026-06-01 13:48:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 13:47:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 13:46:00	$31.66	SELL	1640	$51,922.40	-	-		-	-
2026-06-01 13:45:00	$31.66	SELL	1640	$51,914.20	-	-		-	-
2026-06-01 13:44:00	$31.66	SELL	1640	$51,922.40	-	-		-	-
2026-06-01 13:43:00	$31.68	SELL	1640	$51,947.00	-	-		-	-
2026-06-01 13:42:00	$31.62	SELL	1640	$51,848.60	-	-		-	-
2026-06-01 13:41:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 13:40:00	$31.63	SELL	1640	$51,865.00	-	-		-	-
2026-06-01 13:39:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 13:38:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 13:37:00	$31.61	SELL	1640	$51,832.20	-	-		-	-
2026-06-01 13:36:00	$31.61	SELL	1640	$51,832.20	-	-		-	-
2026-06-01 13:35:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 13:34:00	$31.55	SELL	1640	$51,733.80	-	-		-	-
2026-06-01 13:33:00	$31.54	SELL	1640	$51,717.40	-	-		-	-
2026-06-01 13:32:00	$31.54	SELL	1640	$51,717.40	-	-		-	-
2026-06-01 13:31:00	$31.54	SELL	1640	$51,717.40	-	-		-	-
2026-06-01 13:30:00	$31.55	SELL	1640	$51,742.00	-	-		-	-
2026-06-01 13:29:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 13:28:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 13:27:00	$31.55	SELL	1640	$51,742.00	-	-		-	-
2026-06-01 13:26:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 13:25:00	$31.53	SELL	1640	$51,709.20	-	-		-	-
2026-06-01 13:24:00	$31.53	SELL	1640	$51,709.20	-	-		-	-
2026-06-01 13:22:00	$31.57	SELL	1640	$51,774.80	-	-		-	-
2026-06-01 13:21:00	$31.53	SELL	1640	$51,709.20	-	-		-	-
2026-06-01 13:20:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 13:19:00	$31.51	SELL	1640	$51,676.40	-	-		-	-
2026-06-01 13:18:00	$31.52	SELL	1640	$51,692.80	-	-		-	-
2026-06-01 13:17:00	$31.54	SELL	1640	$51,717.40	-	-		-	-
2026-06-01 13:16:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 13:15:00	$31.56	SELL	1640	$51,750.20	-	-		-	-
2026-06-01 13:14:00	$31.56	SELL	1640	$51,750.20	-	-		-	-
2026-06-01 13:13:00	$31.58	SELL	1640	$51,791.20	-	-		-	-
2026-06-01 13:12:00	$31.58	SELL	1640	$51,791.20	-	-		-	-
2026-06-01 13:11:00	$31.58	SELL	1640	$51,791.20	-	-		-	-
2026-06-01 13:10:00	$31.53	SELL	1640	$51,701.00	-	-		-	-
2026-06-01 13:09:00	$31.53	SELL	1640	$51,701.00	-	-		-	-
2026-06-01 13:08:00	$31.53	SELL	1640	$51,701.00	-	-		-	-
2026-06-01 13:07:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 13:06:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 13:05:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 13:04:00	$31.59	SELL	1640	$51,799.40	-	-		-	-
2026-06-01 13:03:00	$31.60	SELL	1640	$51,824.00	-	-		-	-
2026-06-01 13:02:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 13:01:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 13:00:00	$31.64	SELL	1640	$51,889.60	-	-		-	-
2026-06-01 12:59:00	$31.72	SELL	1640	$52,012.60	-	-		-	-
2026-06-01 12:58:00	$31.73	SELL	1640	$52,037.20	-	-		-	-
2026-06-01 12:57:00	$31.69	SELL	1640	$51,971.60	-	-		-	-
2026-06-01 12:56:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 12:55:00	$31.63	SELL	1640	$51,873.20	-	-		-	-
2026-06-01 12:54:00	$31.54	SELL	1640	$51,725.60	-	-		-	-
2026-06-01 12:53:00	$31.55	SELL	1640	$51,742.00	-	-		-	-
2026-06-01 12:52:00	$31.55	SELL	1640	$51,742.00	-	-		-	-
2026-06-01 12:51:00	$31.55	SELL	1640	$51,742.00	-	-		-	-
2026-06-01 12:50:00	$31.58	SELL	1640	$51,791.20	-	-		-	-
2026-06-01 12:49:00	$31.52	SELL	1640	$51,692.80	-	-		-	-
2026-06-01 12:48:00	$31.46	SELL	1640	$51,594.40	-	-		-	-
2026-06-01 12:47:00	$31.49	SELL	1640	$51,643.60	-	-		-	-
2026-06-01 12:46:00	$31.56	SELL	1640	$51,750.20	-	-		-	-
2026-06-01 12:45:00	$31.59	SELL	1640	$51,799.40	-	-		-	-
2026-06-01 12:44:00	$31.64	SELL	1640	$51,881.40	-	-		-	-
2026-06-01 12:43:00	$31.66	SELL	1640	$51,914.20	-	-		-	-
2026-06-01 12:42:00	$31.65	SELL	1640	$51,897.80	-	-		-	-
2026-06-01 12:41:00	$31.63	SELL	1640	$51,865.00	-	-		-	-
2026-06-01 12:40:00	$31.62	SELL	1640	$51,856.80	-	-		-	-
2026-06-01 12:39:00	$31.63	SELL	1640	$51,873.20	-	-		-	-
2026-06-01 12:38:00	$31.63	SELL	1640	$51,873.20	-	-		-	-
2026-06-01 12:37:00	$31.63	SELL	1640	$51,865.00	-	-		-	-
2026-06-01 12:36:00	$31.61	SELL	1640	$51,840.40	-	-		-	-
2026-06-01 12:35:00	$31.59	SELL	1640	$51,806.30	-	-		-	-
2026-06-01 12:34:00	$31.58	SELL	1640	$51,791.20	-	-		-	-
2026-06-01 12:33:00	$31.56	SELL	1640	$51,758.40	-	-		-	-
2026-06-01 12:32:00	$31.56	SELL	1640	$51,762.70	-	-		-	-
2026-06-01 12:31:00	$31.55	SELL	1640	$51,742.00	-	-		-	-
2026-06-01 12:30:00	$31.50	SELL	1640	$51,660.00	-	-		-	-
2026-06-01 12:29:00	$31.51	SELL	1640	$51,676.40	-	-		-	-
2026-06-01 12:28:00	$31.51	SELL	1640	$51,676.40	-	-		-	-
2026-06-01 12:27:00	$31.53	SELL	1640	$51,709.20	-	-		-	-
2026-06-01 12:26:00	$31.52	SELL	1640	$51,684.60	-	-		-	-
2026-06-01 12:25:00	$31.48	SELL	1640	$51,619.00	-	-		-	-
2026-06-01 12:24:00	$31.48	SELL	1640	$51,627.20	-	-		-	-
2026-06-01 12:23:00	$31.50	SELL	1640	$51,660.00	-	-		-	-
2026-06-01 12:22:00	$31.50	SELL	1640	$51,660.00	-	-		-	-
2026-06-01 12:21:00	$31.52	SELL	1640	$51,684.60	-	-		-	-
2026-06-01 12:20:00	$31.46	SELL	1640	$51,594.40	-	-		-	-
2026-06-01 12:19:00	$31.45	SELL	1640	$51,578.00	-	-		-	-
2026-06-01 12:18:00	$31.44	SELL	1640	$51,561.60	-	-		-	-
2026-06-01 12:17:00	$31.39	SELL	1640	$51,471.40	-	-		-	-
2026-06-01 12:16:00	$31.38	SELL	1640	$51,463.20	-	-		-	-
2026-06-01 12:15:00	$31.36	SELL	1640	$51,430.40	-	-		-	-
2026-06-01 12:14:00	$31.39	SELL	1640	$51,479.60	-	-		-	-
2026-06-01 12:13:00	$31.39	SELL	1640	$51,479.60	-	-		-	-
2026-06-01 12:12:00	$31.34	SELL	1640	$51,389.40	-	-		-	-
2026-06-01 12:11:00	$31.35	SELL	1640	$51,414.00	-	-		-	-
2026-06-01 12:10:00	$31.37	SELL	1640	$51,438.60	-	-		-	-
2026-06-01 12:09:00	$31.38	SELL	1640	$51,463.20	-	-		-	-
2026-06-01 12:08:00	$31.38	SELL	1640	$51,463.20	-	-		-	-
2026-06-01 12:07:00	$31.38	SELL	1640	$51,463.20	-	-		-	-
2026-06-01 12:06:00	$31.33	SELL	1640	$51,381.20	-	-		-	-
2026-06-01 12:05:00	$31.30	SELL	1640	$51,332.00	-	-		-	-
2026-06-01 12:04:00	$31.30	SELL	1640	$51,323.80	-	-		-	-
2026-06-01 12:03:00	$31.28	SELL	1640	$51,291.00	-	-		-	-
2026-06-01 12:02:00	$31.28	SELL	1640	$51,291.00	-	-		-	-
2026-06-01 12:01:00	$31.30	SELL	1640	$51,323.80	-	-		-	-
2026-06-01 12:00:00	$31.26	SELL	1640	$51,258.20	-	-		-	-
2026-06-01 11:59:00	$31.25	SELL	1640	$51,241.80	-	-		-	-
2026-06-01 11:58:00	$31.30	SELL	1640	$51,332.00	-	-		-	-
2026-06-01 11:57:00	$31.29	SELL	1640	$51,315.60	-	-		-	-
2026-06-01 11:56:00	$31.29	SELL	1640	$51,307.40	-	-		-	-
2026-06-01 11:55:00	$31.30	SELL	1640	$51,332.00	-	-		-	-
2026-06-01 11:54:00	$31.34	SELL	1640	$51,397.60	-	-		-	-
2026-06-01 11:53:00	$31.35	SELL	1640	$51,405.80	-	-		-	-
2026-06-01 11:52:00	$31.33	SELL	1640	$51,381.20	-	-		-	-
2026-06-01 11:51:00	$31.32	SELL	1640	$51,356.60	-	-		-	-
2026-06-01 11:50:00	$31.34	SELL	1640	$51,397.60	-	-		-	-
2026-06-01 11:49:00	$31.35	SELL	1640	$51,405.80	-	-		-	-
2026-06-01 11:48:00	$31.35	SELL	1640	$51,414.00	-	-		-	-
2026-06-01 11:47:00	$31.24	SELL	1640	$51,233.60	-	-		-	-
2026-06-01 11:46:00	$31.23	SELL	1640	$51,217.20	-	-		-	-
2026-06-01 11:45:00	$31.21	SELL	1640	$51,184.40	-	-		-	-
2026-06-01 11:44:00	$31.21	SELL	1640	$51,184.40	-	-		-	-
2026-06-01 11:43:00	$31.16	SELL	1640	$51,102.40	-	-		-	-
2026-06-01 11:42:00	$31.22	SELL	1640	$51,200.80	-	-		-	-
2026-06-01 11:41:00	$31.20	SELL	1640	$51,168.00	-	-		-	-
2026-06-01 11:40:00	$31.23	SELL	1640	$51,217.20	-	-		-	-
2026-06-01 11:39:00	$31.23	SELL	1640	$51,217.20	-	-		-	-
2026-06-01 11:38:00	$31.23	SELL	1640	$51,209.00	-	-		-	-
2026-06-01 11:37:00	$31.20	SELL	1640	$51,168.00	-	-		-	-
2026-06-01 11:36:00	$31.18	SELL	1640	$51,135.20	-	-		-	-
2026-06-01 11:35:00	$31.22	SELL	1640	$51,200.80	-	-		-	-
2026-06-01 11:34:00	$31.30	SELL	1640	$51,332.00	-	-		-	-
2026-06-01 11:33:00	$31.30	SELL	1640	$51,323.80	-	-		-	-
2026-06-01 11:32:00	$31.26	SELL	1640	$51,266.40	-	-		-	-
2026-06-01 11:31:00	$31.22	SELL	1640	$51,200.80	-	-		-	-
2026-06-01 11:30:00	$31.26	SELL	1640	$51,258.20	-	-		-	-
2026-06-01 11:29:00	$31.18	SELL	1640	$51,127.00	-	-		-	-
2026-06-01 11:28:00	$31.18	SELL	1640	$51,135.20	-	-		-	-
2026-06-01 11:27:00	$31.20	SELL	1640	$51,159.80	-	-		-	-
2026-06-01 11:26:00	$31.16	SELL	1640	$51,094.20	-	-		-	-
2026-06-01 11:25:00	$31.13	SELL	1640	$51,053.20	-	-		-	-
2026-06-01 11:24:00	$31.12	SELL	1640	$51,036.80	-	-		-	-
2026-06-01 11:23:00	$31.09	SELL	1640	$50,987.60	-	-		-	-
2026-06-01 11:22:00	$31.11	SELL	1640	$51,012.20	-	-		-	-
2026-06-01 11:21:00	$31.14	SELL	1640	$51,061.40	-	-		-	-
2026-06-01 11:20:00	$31.14	SELL	1640	$51,069.60	-	-		-	-
2026-06-01 11:19:00	$31.17	SELL	1640	$51,110.60	-	-		-	-
2026-06-01 11:18:00	$31.16	SELL	1640	$51,094.20	-	-		-	-
2026-06-01 11:17:00	$31.15	SELL	1640	$51,086.00	-	-		-	-
2026-06-01 11:16:00	$31.14	SELL	1640	$51,061.40	-	-		-	-
2026-06-01 11:15:00	$31.13	SELL	1640	$51,045.00	-	-		-	-
2026-06-01 11:14:00	$31.10	SELL	1640	$50,995.80	-	-		-	-
2026-06-01 11:13:00	$31.10	SELL	1640	$51,004.00	-	-		-	-
2026-06-01 11:12:00	$31.05	SELL	1640	$50,922.00	-	-		-	-
2026-06-01 11:11:00	$31.02	SELL	1640	$50,872.80	-	-		-	-
2026-06-01 11:10:00	$31.03	SELL	1640	$50,889.20	-	-		-	-
2026-06-01 11:09:00	$31.07	SELL	1640	$50,954.80	-	-		-	-
2026-06-01 11:08:00	$31.07	SELL	1640	$50,954.80	-	-		-	-
2026-06-01 11:07:00	$31.07	SELL	1640	$50,954.80	-	-		-	-
2026-06-01 11:06:00	$31.09	SELL	1640	$50,979.40	-	-		-	-
2026-06-01 11:05:00	$31.09	SELL	1640	$50,987.60	-	-		-	-
2026-06-01 11:04:00	$31.09	SELL	1640	$50,979.40	-	-		-	-
2026-06-01 11:03:00	$31.00	SELL	1640	$50,840.00	-	-		-	-
2026-06-01 11:02:00	$31.02	SELL	1640	$50,872.80	-	-		-	-
2026-06-01 11:01:00	$30.99	SELL	1640	$50,823.60	-	-		-	-
2026-06-01 11:00:00	$31.02	SELL	1640	$50,872.80	-	-		-	-
2026-06-01 10:59:00	$31.01	SELL	1640	$50,856.40	-	-		-	-
2026-06-01 10:58:00	$30.98	SELL	1640	$50,799.00	-	-		-	-
2026-06-01 10:57:00	$30.94	SELL	1640	$50,741.60	-	-		-	-
2026-06-01 10:56:00	$30.93	SELL	1640	$50,725.20	-	-		-	-
2026-06-01 10:55:00	$30.93	SELL	1640	$50,725.20	-	-		-	-
2026-06-01 10:54:00	$30.94	SELL	1640	$50,741.60	-	-		-	-
2026-06-01 10:53:00	$30.98	SELL	1640	$50,807.20	-	-		-	-
2026-06-01 10:52:00	$30.99	SELL	1640	$50,823.60	-	-		-	-
2026-06-01 10:51:00	$31.01	SELL	1640	$50,856.40	-	-		-	-
2026-06-01 10:50:00	$31.03	SELL	1640	$50,889.20	-	-		-	-
2026-06-01 10:49:00	$31.04	SELL	1640	$50,905.60	-	-		-	-
2026-06-01 10:48:00	$31.00	SELL	1640	$50,840.00	-	-		-	-
2026-06-01 10:47:00	$30.98	SELL	1640	$50,807.20	-	-		-	-
2026-06-01 10:46:00	$30.94	SELL	1640	$50,741.80	-	-		-	-
2026-06-01 10:45:00	$30.94	SELL	1640	$50,741.60	-	-		-	-
2026-06-01 10:44:00	$30.94	SELL	1640	$50,741.60	-	-		-	-
2026-06-01 10:43:00	$30.99	SELL	1640	$50,815.40	-	-		-	-
2026-06-01 10:42:00	$31.05	SELL	1640	$50,913.80	-	-		-	-
2026-06-01 10:41:00	$30.97	SELL	1640	$50,790.80	-	-		-	-
2026-06-01 10:40:00	$30.93	SELL	1640	$50,717.00	-	-		-	-
2026-06-01 10:39:00	$30.88	SELL	1640	$50,643.20	-	-		-	-
2026-06-01 10:38:00	$30.85	SELL	1640	$50,594.00	-	-		-	-
2026-06-01 10:37:00	$30.84	SELL	1640	$50,569.40	-	-		-	-
2026-06-01 10:36:00	$30.79	SELL	1640	$50,494.00	-	-		-	-
2026-06-01 10:35:00	$30.78	SELL	1640	$50,479.20	-	-		-	-
2026-06-01 10:34:00	$30.78	SELL	1640	$50,479.20	-	-		-	-
2026-06-01 10:33:00	$30.77	SELL	1640	$50,462.80	-	-		-	-
2026-06-01 10:32:00	$30.82	SELL	1640	$50,544.80	-	-		-	-
2026-06-01 10:31:00	$30.82	SELL	1640	$50,544.80	-	-		-	-
2026-06-01 10:30:00	$30.78	SELL	1640	$50,479.20	-	-		-	-
2026-06-01 10:29:00	$30.77	SELL	1640	$50,454.60	-	-		-	-
2026-06-01 10:28:00	$30.73	SELL	1640	$50,397.20	-	-		-	-
2026-06-01 10:27:00	$30.76	SELL	1640	$50,446.40	-	-		-	-
2026-06-01 10:26:00	$30.73	SELL	1640	$50,397.20	-	-		-	-
2026-06-01 10:25:00	$30.74	SELL	1640	$50,413.60	-	-		-	-
2026-06-01 10:24:00	$30.69	SELL	1640	$50,331.60	-	-		-	-
2026-06-01 10:23:00	$30.58	SELL	1640	$50,151.20	-	-		-	-
2026-06-01 10:22:00	$30.56	SELL	1640	$50,118.40	-	-		-	-
2026-06-01 10:21:00	$30.55	SELL	1640	$50,102.00	-	-		-	-
2026-06-01 10:20:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-06-01 10:11:00	$30.58	SELL	1640	$50,151.20	-	-		-	-
2026-06-01 10:08:00	$30.57	SELL	1640	$50,134.80	-	-		-	-
2026-06-01 10:07:00	$30.63	SELL	1640	$50,233.20	-	-		-	-
2026-06-01 10:05:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-06-01 09:50:00	$30.69	SELL	1640	$50,323.40	-	-		-	-
2026-06-01 09:49:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-06-01 09:48:00	$30.65	SELL	1640	$50,266.00	-	-		-	-
2026-06-01 09:47:00	$30.68	SELL	1640	$50,315.20	-	-		-	-
2026-06-01 09:46:00	$30.71	SELL	1640	$50,364.40	-	-		-	-
2026-06-01 09:45:00	$30.73	SELL	1640	$50,397.20	-	-		-	-
2026-06-01 09:44:00	$30.68	SELL	1640	$50,315.20	-	-		-	-
2026-06-01 09:43:00	$30.57	SELL	1640	$50,134.80	-	-		-	-
2026-06-01 09:36:00	$30.67	SELL	1640	$50,298.80	-	-		-	-
2026-06-01 09:35:00	$30.62	SELL	1640	$50,216.80	-	-		-	-
2026-06-01 09:34:00	$30.54	SELL	1640	$50,085.60	-	-		-	-
2026-06-01 09:33:00	$30.58	SELL	1640	$50,151.20	-	-		-	-
2026-06-01 09:32:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-06-01 09:31:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-06-01 09:30:00	$30.54	SELL	1640	$50,085.60	-	-		-	-
2026-05-29 15:45:00	$30.27	SELL	1700	$51,459.00	-	-		-	-
2026-05-29 15:44:00	$30.27	SELL	1700	$51,459.00	-	-		-	-
2026-05-29 15:43:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-05-29 15:42:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-05-29 15:41:00	$30.33	SELL	1700	$51,552.50	-	-		-	-
2026-05-29 15:40:00	$30.33	SELL	1700	$51,561.00	-	-		-	-
2026-05-29 15:39:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 15:38:00	$30.35	SELL	1700	$51,586.50	-	-		-	-
2026-05-29 15:37:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 15:36:00	$30.36	SELL	1700	$51,603.50	-	-		-	-
2026-05-29 15:35:00	$30.33	SELL	1700	$51,552.50	-	-		-	-
2026-05-29 15:34:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 15:33:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 15:32:00	$30.34	SELL	1700	$51,569.50	-	-		-	-
2026-05-29 15:31:00	$30.37	SELL	1700	$51,620.50	-	-		-	-
2026-05-29 15:30:00	$30.39	SELL	1700	$51,654.50	-	-		-	-
2026-05-29 15:29:00	$30.36	SELL	1700	$51,612.00	-	-		-	-
2026-05-29 15:28:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 15:27:00	$30.34	SELL	1700	$51,578.00	-	-		-	-
2026-05-29 15:26:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-05-29 15:25:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 15:24:00	$30.33	SELL	1700	$51,552.50	-	-		-	-
2026-05-29 15:23:00	$30.33	SELL	1700	$51,552.50	-	-		-	-
2026-05-29 15:22:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 15:21:00	$30.33	SELL	1700	$51,561.00	-	-		-	-
2026-05-29 15:20:00	$30.29	SELL	1700	$51,484.50	-	-		-	-
2026-05-29 15:19:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-05-29 15:18:00	$30.28	SELL	1700	$51,476.00	-	-		-	-
2026-05-29 15:17:00	$30.26	SELL	1700	$51,433.50	-	-		-	-
2026-05-29 15:16:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 15:15:00	$30.27	SELL	1700	$51,459.00	-	-		-	-
2026-05-29 15:14:00	$30.28	SELL	1700	$51,476.00	-	-		-	-
2026-05-29 15:13:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 15:12:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-05-29 15:11:00	$30.32	SELL	1700	$51,535.50	-	-		-	-
2026-05-29 15:10:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 15:09:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 15:08:00	$30.32	SELL	1700	$51,535.50	-	-		-	-
2026-05-29 15:07:00	$30.33	SELL	1700	$51,561.00	-	-		-	-
2026-05-29 15:06:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 15:05:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 15:04:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 15:03:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-05-29 15:02:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-05-29 15:01:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 15:00:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 14:59:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:58:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-05-29 14:57:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-05-29 14:56:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 14:55:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-05-29 14:54:00	$30.34	SELL	1700	$51,578.00	-	-		-	-
2026-05-29 14:53:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 14:52:00	$30.28	SELL	1700	$51,476.00	-	-		-	-
2026-05-29 14:51:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:50:00	$30.34	SELL	1700	$51,578.00	-	-		-	-
2026-05-29 14:49:00	$30.34	SELL	1700	$51,569.50	-	-		-	-
2026-05-29 14:48:00	$30.34	SELL	1700	$51,578.00	-	-		-	-
2026-05-29 14:47:00	$30.36	SELL	1700	$51,612.00	-	-		-	-
2026-05-29 14:46:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:45:00	$30.34	SELL	1700	$51,569.50	-	-		-	-
2026-05-29 14:44:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 14:43:00	$30.38	SELL	1700	$51,646.00	-	-		-	-
2026-05-29 14:42:00	$30.40	SELL	1700	$51,671.50	-	-		-	-
2026-05-29 14:41:00	$30.41	SELL	1700	$51,697.00	-	-		-	-
2026-05-29 14:40:00	$30.38	SELL	1700	$51,646.00	-	-		-	-
2026-05-29 14:39:00	$30.39	SELL	1700	$51,663.00	-	-		-	-
2026-05-29 14:38:00	$30.39	SELL	1700	$51,663.00	-	-		-	-
2026-05-29 14:37:00	$30.41	SELL	1700	$51,697.00	-	-		-	-
2026-05-29 14:36:00	$30.37	SELL	1700	$51,620.50	-	-		-	-
2026-05-29 14:35:00	$30.40	SELL	1700	$51,680.00	-	-		-	-
2026-05-29 14:34:00	$30.38	SELL	1700	$51,646.00	-	-		-	-
2026-05-29 14:33:00	$30.37	SELL	1700	$51,634.80	-	-		-	-
2026-05-29 14:32:00	$30.38	SELL	1700	$51,637.50	-	-		-	-
2026-05-29 14:31:00	$30.36	SELL	1700	$51,603.50	-	-		-	-
2026-05-29 14:30:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 14:29:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 14:28:00	$30.33	SELL	1700	$51,561.00	-	-		-	-
2026-05-29 14:27:00	$30.33	SELL	1700	$51,552.50	-	-		-	-
2026-05-29 14:26:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:25:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:24:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:23:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-05-29 14:22:00	$30.31	SELL	1700	$51,518.50	-	-		-	-
2026-05-29 14:21:00	$30.32	SELL	1700	$51,538.20	-	-		-	-
2026-05-29 14:20:00	$30.31	SELL	1700	$51,518.50	-	-		-	-
2026-05-29 14:19:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 14:18:00	$30.30	SELL	1700	$51,501.50	-	-		-	-
2026-05-29 14:17:00	$30.28	SELL	1700	$51,476.00	-	-		-	-
2026-05-29 14:16:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 14:15:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 14:14:00	$30.27	SELL	1700	$51,459.00	-	-		-	-
2026-05-29 14:13:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-05-29 14:12:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-05-29 14:11:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:10:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 14:09:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:08:00	$30.31	SELL	1700	$51,518.50	-	-		-	-
2026-05-29 14:07:00	$30.31	SELL	1700	$51,527.00	-	-		-	-
2026-05-29 14:06:00	$30.34	SELL	1700	$51,578.00	-	-		-	-
2026-05-29 14:05:00	$30.34	SELL	1700	$51,578.00	-	-		-	-
2026-05-29 14:04:00	$30.33	SELL	1700	$51,552.50	-	-		-	-
2026-05-29 14:03:00	$30.32	SELL	1700	$51,535.50	-	-		-	-
2026-05-29 14:02:00	$30.32	SELL	1700	$51,535.50	-	-		-	-
2026-05-29 14:01:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-05-29 14:00:00	$30.28	SELL	1700	$51,467.50	-	-		-	-
2026-05-29 13:59:00	$30.25	SELL	1700	$51,425.00	-	-		-	-
2026-05-29 13:58:00	$30.27	SELL	1700	$51,450.50	-	-		-	-
2026-05-29 13:57:00	$30.24	SELL	1700	$51,408.00	-	-		-	-
2026-05-29 13:56:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 13:55:00	$30.27	SELL	1700	$51,450.50	-	-		-	-
2026-05-29 13:54:00	$30.28	SELL	1700	$51,476.00	-	-		-	-
2026-05-29 13:53:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 13:52:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 13:51:00	$30.31	SELL	1700	$51,518.50	-	-		-	-
2026-05-29 13:50:00	$30.28	SELL	1700	$51,476.00	-	-		-	-
2026-05-29 13:49:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 13:48:00	$30.25	SELL	1700	$51,425.00	-	-		-	-
2026-05-29 13:47:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 13:46:00	$30.33	SELL	1700	$51,552.50	-	-		-	-
2026-05-29 13:45:00	$30.33	SELL	1700	$51,561.00	-	-		-	-
2026-05-29 13:44:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 13:43:00	$30.37	SELL	1700	$51,629.00	-	-		-	-
2026-05-29 13:42:00	$30.37	SELL	1700	$51,629.00	-	-		-	-
2026-05-29 13:41:00	$30.39	SELL	1700	$51,663.00	-	-		-	-
2026-05-29 13:40:00	$30.38	SELL	1700	$51,646.00	-	-		-	-
2026-05-29 13:39:00	$30.38	SELL	1700	$51,646.00	-	-		-	-
2026-05-29 13:38:00	$30.36	SELL	1700	$51,612.00	-	-		-	-
2026-05-29 13:37:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 13:36:00	$30.37	SELL	1700	$51,629.00	-	-		-	-
2026-05-29 13:35:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 13:34:00	$30.35	SELL	1700	$51,586.50	-	-		-	-
2026-05-29 13:33:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 13:32:00	$30.35	SELL	1700	$51,595.00	-	-		-	-
2026-05-29 13:31:00	$30.35	SELL	1700	$51,586.50	-	-		-	-
2026-05-29 13:30:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-05-29 13:29:00	$30.33	SELL	1700	$51,552.50	-	-		-	-
2026-05-29 13:28:00	$30.34	SELL	1700	$51,569.50	-	-		-	-
2026-05-29 13:27:00	$30.34	SELL	1700	$51,578.00	-	-		-	-
2026-05-29 13:26:00	$30.36	SELL	1700	$51,612.00	-	-		-	-
2026-05-29 13:25:00	$30.35	SELL	1700	$51,586.50	-	-		-	-
2026-05-29 13:24:00	$30.33	SELL	1700	$51,561.00	-	-		-	-
2026-05-29 13:23:00	$30.28	SELL	1700	$51,467.50	-	-		-	-
2026-05-29 13:22:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 13:21:00	$30.28	SELL	1700	$51,476.00	-	-		-	-
2026-05-29 13:20:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-05-29 13:19:00	$30.33	SELL	1700	$51,561.00	-	-		-	-
2026-05-29 13:18:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 13:17:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-05-29 13:16:00	$30.22	SELL	1700	$51,374.00	-	-		-	-
2026-05-29 13:15:00	$30.22	SELL	1700	$51,374.00	-	-		-	-
2026-05-29 13:14:00	$30.22	SELL	1700	$51,374.00	-	-		-	-
2026-05-29 13:13:00	$30.22	SELL	1700	$51,365.50	-	-		-	-
2026-05-29 13:12:00	$30.25	SELL	1700	$51,425.00	-	-		-	-
2026-05-29 13:11:00	$30.17	SELL	1700	$51,289.00	-	-		-	-
2026-05-29 13:10:00	$30.21	SELL	1700	$51,357.00	-	-		-	-
2026-05-29 13:09:00	$30.16	SELL	1700	$51,272.00	-	-		-	-
2026-05-29 13:08:00	$30.22	SELL	1700	$51,374.00	-	-		-	-
2026-05-29 13:07:00	$30.21	SELL	1700	$51,357.00	-	-		-	-
2026-05-29 13:06:00	$30.19	SELL	1700	$51,323.00	-	-		-	-
2026-05-29 13:05:00	$30.19	SELL	1700	$51,323.00	-	-		-	-
2026-05-29 13:04:00	$30.14	SELL	1700	$51,238.00	-	-		-	-
2026-05-29 13:03:00	$30.14	SELL	1700	$51,238.00	-	-		-	-
2026-05-29 13:02:00	$30.14	SELL	1700	$51,238.00	-	-		-	-
2026-05-29 13:01:00	$30.11	SELL	1700	$51,187.20	-	-		-	-
2026-05-29 13:00:00	$30.14	SELL	1700	$51,238.00	-	-		-	-
2026-05-29 12:59:00	$30.14	SELL	1700	$51,238.00	-	-		-	-
2026-05-29 12:58:00	$30.14	SELL	1700	$51,238.00	-	-		-	-
2026-05-29 12:40:00	$30.08	SELL	1700	$51,136.00	-	-		-	-
2026-05-29 12:38:00	$30.12	SELL	1700	$51,195.50	-	-		-	-
2026-05-29 12:37:00	$30.16	SELL	1700	$51,272.00	-	-		-	-
2026-05-29 12:36:00	$30.17	SELL	1700	$51,282.20	-	-		-	-
2026-05-29 12:35:00	$30.21	SELL	1700	$51,357.00	-	-		-	-
2026-05-29 12:34:00	$30.15	SELL	1700	$51,255.00	-	-		-	-
2026-05-29 12:33:00	$30.12	SELL	1700	$51,195.50	-	-		-	-
2026-05-29 12:32:00	$30.07	SELL	1700	$51,119.00	-	-		-	-
2026-05-29 12:31:00	$29.98	SELL	1700	$50,966.00	-	-		-	-
2026-05-29 12:30:00	$29.95	SELL	1700	$50,915.00	-	-		-	-
2026-05-29 12:29:00	$29.90	SELL	1700	$50,830.00	-	-		-	-
2026-05-29 12:15:00	$29.90	SELL	1700	$50,830.00	-	-		-	-
2026-05-29 12:14:00	$29.96	SELL	1700	$50,932.00	-	-		-	-
2026-05-29 12:13:00	$29.97	SELL	1700	$50,949.00	-	-		-	-
2026-05-29 12:12:00	$29.97	SELL	1700	$50,949.00	-	-		-	-
2026-05-29 12:11:00	$29.99	SELL	1700	$50,983.00	-	-		-	-
2026-05-29 12:10:00	$29.97	SELL	1700	$50,949.00	-	-		-	-
2026-05-29 12:09:00	$29.97	SELL	1700	$50,949.00	-	-		-	-
2026-05-29 12:08:00	$29.97	SELL	1700	$50,940.50	-	-		-	-
2026-05-29 12:07:00	$29.96	SELL	1700	$50,932.00	-	-		-	-
2026-05-29 12:06:00	$29.96	SELL	1700	$50,932.00	-	-		-	-
2026-05-29 12:05:00	$29.98	SELL	1700	$50,966.00	-	-		-	-
2026-05-29 12:04:00	$29.96	SELL	1700	$50,932.00	-	-		-	-
2026-05-29 12:03:00	$29.94	SELL	1700	$50,898.00	-	-		-	-
2026-05-29 12:02:00	$29.95	SELL	1700	$50,906.50	-	-		-	-
2026-05-29 12:01:00	$29.96	SELL	1700	$50,932.00	-	-		-	-
2026-05-29 12:00:00	$29.98	SELL	1700	$50,966.00	-	-		-	-
2026-05-29 11:59:00	$29.96	SELL	1700	$50,932.00	-	-		-	-
2026-05-29 11:58:00	$29.95	SELL	1700	$50,915.00	-	-		-	-
2026-05-29 11:57:00	$29.90	SELL	1700	$50,830.00	-	-		-	-
2026-05-29 11:56:00	$29.92	SELL	1700	$50,855.50	-	-		-	-
2026-05-29 11:55:00	$29.92	SELL	1700	$50,855.50	-	-		-	-
2026-05-29 11:54:00	$29.91	SELL	1700	$50,847.00	-	-		-	-
2026-05-29 11:52:00	$29.90	SELL	1700	$50,830.00	-	-		-	-
2026-05-29 11:51:00	$29.91	SELL	1700	$50,847.00	-	-		-	-
2026-05-22 11:19:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-05-22 11:18:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-05-22 11:17:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-05-22 11:16:00	$29.67	SELL	1750	$51,922.50	-	-		-	-
2026-05-22 11:15:00	$29.56	SELL	1750	$51,730.00	-	-		-	-
2026-05-22 11:14:00	$29.50	SELL	1750	$51,625.00	-	-		-	-
2026-05-22 11:13:00	$29.52	SELL	1750	$51,660.00	-	-		-	-
2026-05-22 11:12:00	$29.53	SELL	1750	$51,677.50	-	-		-	-
2026-05-22 11:11:00	$29.58	SELL	1750	$51,765.00	-	-		-	-
2026-05-22 11:10:00	$29.64	SELL	1750	$51,870.00	-	-		-	-
2026-05-22 11:09:00	$29.62	SELL	1750	$51,835.00	-	-		-	-
2026-05-22 11:08:00	$29.62	SELL	1750	$51,835.00	-	-		-	-
2026-05-22 11:07:00	$29.61	SELL	1750	$51,817.50	-	-		-	-
2026-05-22 11:06:00	$29.66	SELL	1750	$51,905.00	-	-		-	-
2026-05-22 11:05:00	$29.54	SELL	1750	$51,695.00	-	-		-	-
2026-05-22 11:04:00	$29.55	SELL	1750	$51,712.50	-	-		-	-
2026-05-22 11:03:00	$29.57	SELL	1750	$51,747.50	-	-		-	-
2026-05-22 11:02:00	$29.54	SELL	1750	$51,695.00	-	-		-	-
2026-05-22 11:01:00	$29.52	SELL	1750	$51,660.00	-	-		-	-
2026-05-22 11:00:00	$29.57	SELL	1750	$51,747.50	-	-		-	-
2026-05-22 10:59:00	$29.50	SELL	1750	$51,625.00	-	-		-	-
2026-05-22 10:58:00	$29.54	SELL	1750	$51,695.00	-	-		-	-
2026-05-22 10:57:00	$29.06	SELL	1750	$50,855.00	-	-		-	-
2026-05-22 10:56:00	$29.07	SELL	1750	$50,872.50	-	-		-	-
2026-05-22 10:55:00	$29.05	SELL	1750	$50,837.50	-	-		-	-
2026-05-22 10:54:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-05-22 10:53:00	$29.03	SELL	1750	$50,802.50	-	-		-	-
2026-05-22 10:52:00	$29.02	SELL	1750	$50,785.00	-	-		-	-
2026-05-22 10:51:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-05-22 10:49:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-05-22 10:46:00	$28.98	SELL	1750	$50,715.00	-	-		-	-
2026-05-22 10:45:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-05-22 10:04:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-05-22 10:02:00	$28.98	SELL	1750	$50,715.00	-	-		-	-
2026-05-20 10:36:00	$28.97	SELL	1740	$50,407.80	-	-		-	-
2026-05-20 10:35:00	$28.94	SELL	1740	$50,355.60	-	-		-	-
2026-05-20 10:34:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-05-20 10:33:00	$28.97	SELL	1740	$50,407.80	-	-		-	-
2026-05-20 10:32:00	$29.08	SELL	1740	$50,599.20	-	-		-	-
2026-05-20 10:31:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-05-20 10:30:00	$29.03	SELL	1740	$50,512.20	-	-		-	-
2026-05-20 10:29:00	$29.07	SELL	1740	$50,581.80	-	-		-	-
2026-05-20 10:28:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-05-20 10:27:00	$29.06	SELL	1740	$50,564.40	-	-		-	-
2026-05-20 10:26:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-05-20 10:25:00	$28.90	SELL	1740	$50,286.00	-	-		-	-
2026-05-20 10:24:00	$28.92	SELL	1740	$50,320.80	-	-		-	-
2026-05-20 10:23:00	$28.90	SELL	1740	$50,286.00	-	-		-	-
2026-05-20 10:22:00	$28.84	SELL	1740	$50,181.60	-	-		-	-
2026-05-20 09:46:00	$28.91	SELL	1740	$50,303.40	-	-		-	-
2026-05-20 09:30:00	$28.87	SELL	1740	$50,233.80	-	-		-	-
2026-05-18 14:58:00	$27.87	BUY	1790	$49,887.30	2026-05-20 09:30:00	$28.87	Sold	$1,790.00	3.59%	2
2026-05-18 14:57:00	$27.88	BUY	1790	$49,896.20	2026-05-20 09:30:00	$28.87	Sold	$1,781.05	3.57%	2
2026-05-18 14:56:00	$27.86	BUY	1790	$49,869.40	2026-05-20 09:30:00	$28.87	Sold	$1,807.90	3.63%	2
2026-05-18 14:55:00	$27.88	BUY	1790	$49,905.20	2026-05-20 09:30:00	$28.87	Sold	$1,772.10	3.55%	2
2026-05-18 14:54:00	$27.89	BUY	1790	$49,923.10	2026-05-20 09:30:00	$28.87	Sold	$1,754.20	3.51%	2
2026-05-18 14:28:00	$27.86	BUY	1790	$49,860.40	2026-05-20 09:30:00	$28.87	Sold	$1,816.85	3.64%	2
2026-05-18 14:27:00	$27.87	BUY	1790	$49,887.30	2026-05-20 09:30:00	$28.87	Sold	$1,790.00	3.59%	2
2026-05-18 14:26:00	$27.87	BUY	1790	$49,887.30	2026-05-20 09:30:00	$28.87	Sold	$1,790.00	3.59%	2
2026-05-18 14:25:00	$27.86	BUY	1790	$49,869.40	2026-05-20 09:30:00	$28.87	Sold	$1,807.90	3.63%	2
2026-05-18 14:24:00	$27.92	BUY	1790	$49,976.80	2026-05-20 09:30:00	$28.87	Sold	$1,700.50	3.4%	2
2026-05-18 14:23:00	$27.91	BUY	1790	$49,958.90	2026-05-20 09:30:00	$28.87	Sold	$1,718.40	3.44%	2
2026-05-18 14:22:00	$27.95	BUY	1790	$50,039.30	2026-05-20 09:30:00	$28.87	Sold	$1,638.03	3.27%	2
2026-05-18 14:21:00	$27.96	BUY	1790	$50,048.40	2026-05-20 09:30:00	$28.87	Sold	$1,628.90	3.25%	2
2026-05-18 14:20:00	$27.97	BUY	1790	$50,066.30	2026-05-20 09:30:00	$28.87	Sold	$1,611.00	3.22%	2
2026-05-18 14:19:00	$27.98	BUY	1790	$50,075.20	2026-05-20 09:30:00	$28.87	Sold	$1,602.05	3.2%	2
2026-05-18 10:35:00	$27.97	BUY	1790	$50,066.30	2026-05-20 09:30:00	$28.87	Sold	$1,611.00	3.22%	2
2026-05-18 09:56:00	$28.50	SELL	1790	$51,015.00	-	-		-	-
2026-05-18 09:55:00	$28.44	SELL	1790	$50,907.60	-	-		-	-
2026-05-18 09:54:00	$28.42	SELL	1790	$50,871.80	-	-		-	-
2026-05-18 09:53:00	$28.37	SELL	1790	$50,782.30	-	-		-	-
2026-05-18 09:52:00	$28.30	SELL	1790	$50,657.00	-	-		-	-
2026-05-18 09:51:00	$28.30	SELL	1790	$50,657.00	-	-		-	-
2026-05-18 09:49:00	$28.26	SELL	1790	$50,585.40	-	-		-	-
2026-05-18 09:48:00	$28.22	SELL	1790	$50,504.90	-	-		-	-
2026-05-18 09:47:00	$28.19	SELL	1790	$50,460.10	-	-		-	-
2026-05-18 09:31:00	$27.95	BUY	1790	$50,030.50	2026-05-18 09:49:00	$28.26	Sold	$554.90	1.11%	0
2026-05-18 09:30:00	$28.06	BUY	1790	$50,227.40	2026-05-18 09:53:00	$28.37	Sold	$554.90	1.1%	0
2026-05-15 14:17:00	$28.62	SELL	1810	$51,802.20	-	-		-	-
2026-05-15 14:16:00	$28.55	SELL	1810	$51,679.10	-	-		-	-
2026-05-15 14:14:00	$28.47	SELL	1810	$51,530.70	-	-		-	-
2026-05-15 14:13:00	$28.54	SELL	1810	$51,657.40	-	-		-	-
2026-05-15 14:12:00	$28.48	SELL	1810	$51,548.80	-	-		-	-
2026-05-15 14:11:00	$28.36	SELL	1810	$51,331.60	-	-		-	-
2026-05-15 14:10:00	$28.30	SELL	1810	$51,223.00	-	-		-	-
2026-05-15 14:08:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-05-15 14:06:00	$28.32	SELL	1810	$51,259.20	-	-		-	-
2026-05-15 14:05:00	$28.22	SELL	1810	$51,078.20	-	-		-	-
2026-05-15 14:04:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-05-15 14:03:00	$28.16	SELL	1810	$50,969.60	-	-		-	-
2026-05-15 14:02:00	$28.15	SELL	1810	$50,951.50	-	-		-	-
2026-05-15 14:01:00	$28.10	SELL	1810	$50,861.00	-	-		-	-
2026-05-15 14:00:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-05-15 13:59:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-05-15 13:58:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-05-15 13:52:00	$28.05	SELL	1810	$50,761.40	-	-		-	-
2026-05-15 13:51:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-05-15 13:50:00	$28.05	SELL	1810	$50,761.40	-	-		-	-
2026-05-15 13:49:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-05-15 13:48:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-05-15 13:47:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-05-15 13:46:00	$28.05	SELL	1810	$50,761.40	-	-		-	-
2026-05-15 13:43:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-05-15 13:38:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-05-15 13:37:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-05-15 13:36:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-05-15 13:35:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-05-15 13:34:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-05-15 13:33:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-15 13:32:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-15 13:31:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-05-15 13:30:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-05-15 13:29:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-05-15 13:28:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-15 13:27:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-15 13:26:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-15 13:25:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-15 13:24:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-15 13:23:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-05-15 13:22:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-05-15 13:21:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-05-15 13:20:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-05-15 10:28:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-05-15 10:27:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-05-15 10:25:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-05-15 10:23:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-05-15 10:21:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-05-15 10:20:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-05-15 10:13:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-05-15 10:12:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-05-15 10:11:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-05-15 10:09:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-05-15 10:08:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-05-15 10:02:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-05-15 10:01:00	$27.85	SELL	1810	$50,408.50	-	-		-	-
2026-05-15 10:00:00	$27.84	SELL	1810	$50,390.40	-	-		-	-
2026-05-15 09:59:00	$27.84	SELL	1810	$50,390.40	-	-		-	-
2026-05-15 09:58:00	$27.84	SELL	1810	$50,390.40	-	-		-	-
2026-05-15 09:57:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-05-15 09:56:00	$27.85	SELL	1810	$50,408.50	-	-		-	-
2026-05-15 09:38:00	$27.42	BUY	1810	$49,621.10	2026-05-15 09:56:00	$27.85	Sold	$787.35	1.59%	0
2026-05-15 09:36:00	$27.61	BUY	1810	$49,974.10	2026-05-15 10:02:00	$27.90	Sold	$524.90	1.05%	0
2026-05-15 09:33:00	$27.68	BUY	1810	$50,091.80	2026-05-15 10:13:00	$28.01	Sold	$606.35	1.21%	0
2026-05-15 09:32:00	$27.68	BUY	1810	$50,100.80	2026-05-15 10:13:00	$28.01	Sold	$597.30	1.19%	0
2026-05-14 12:04:00	$28.18	SELL	1810	$51,005.80	-	-		-	-
2026-05-14 12:03:00	$28.18	SELL	1810	$51,005.80	-	-		-	-
2026-05-14 11:45:00	$28.17	SELL	1810	$50,987.70	-	-		-	-
2026-05-14 11:38:00	$28.16	SELL	1810	$50,969.60	-	-		-	-
2026-05-14 11:37:00	$28.16	SELL	1810	$50,969.60	-	-		-	-
2026-05-14 11:35:00	$28.20	SELL	1810	$51,042.00	-	-		-	-
2026-05-14 11:34:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-05-14 11:33:00	$28.21	SELL	1810	$51,060.10	-	-		-	-
2026-05-14 11:32:00	$28.20	SELL	1810	$51,032.90	-	-		-	-
2026-05-14 11:31:00	$28.18	SELL	1810	$51,005.80	-	-		-	-
2026-05-14 11:30:00	$28.18	SELL	1810	$51,005.80	-	-		-	-
2026-05-14 11:29:00	$28.16	SELL	1810	$50,969.60	-	-		-	-
2026-05-14 11:28:00	$28.18	SELL	1810	$51,005.80	-	-		-	-
2026-05-14 11:27:00	$28.17	SELL	1810	$50,987.70	-	-		-	-
2026-05-14 11:26:00	$28.12	SELL	1810	$50,897.20	-	-		-	-
2026-05-14 11:23:00	$28.12	SELL	1810	$50,897.20	-	-		-	-
2026-05-14 11:22:00	$28.14	SELL	1810	$50,933.40	-	-		-	-
2026-05-14 11:21:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-14 11:20:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-05-14 11:19:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-05-14 11:18:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-05-14 11:17:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-05-14 11:16:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-05-14 11:15:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-14 11:14:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-14 11:13:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-05-14 11:12:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-05-14 10:30:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-05-14 10:29:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-05-14 10:25:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-05-14 10:24:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-05-14 10:23:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-05-14 09:44:00	$27.45	BUY	1810	$49,684.50	2026-05-14 10:23:00	$28.09	Sold	$1,158.40	2.33%	0
2026-05-14 09:43:00	$27.50	BUY	1810	$49,775.00	2026-05-14 10:23:00	$28.09	Sold	$1,067.90	2.15%	0
2026-05-14 09:41:00	$27.52	BUY	1810	$49,811.20	2026-05-14 10:23:00	$28.09	Sold	$1,031.70	2.07%	0
2026-05-14 09:40:00	$27.63	BUY	1810	$50,010.30	2026-05-14 10:23:00	$28.09	Sold	$832.60	1.66%	0
2026-05-14 09:34:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-05-14 09:33:00	$27.85	SELL	1810	$50,408.50	-	-		-	-
2026-05-14 09:30:00	$27.65	BUY	1810	$50,046.50	2026-05-14 10:23:00	$28.09	Sold	$796.40	1.59%	0
2026-05-13 15:48:00	$27.94	SELL	1840	$51,409.60	-	-		-	-
2026-05-13 15:47:00	$27.93	SELL	1840	$51,391.20	-	-		-	-
2026-05-13 15:46:00	$27.93	SELL	1840	$51,391.20	-	-		-	-
2026-05-13 15:45:00	$27.95	SELL	1840	$51,418.80	-	-		-	-
2026-05-13 15:44:00	$27.94	SELL	1840	$51,409.60	-	-		-	-
2026-05-13 15:43:00	$27.95	SELL	1840	$51,418.80	-	-		-	-
2026-05-13 15:42:00	$27.96	SELL	1840	$51,446.40	-	-		-	-
2026-05-13 15:41:00	$27.94	SELL	1840	$51,409.60	-	-		-	-
2026-05-13 15:40:00	$27.94	SELL	1840	$51,409.60	-	-		-	-
2026-05-13 15:37:00	$27.95	SELL	1840	$51,428.00	-	-		-	-
2026-05-13 15:36:00	$27.94	SELL	1840	$51,400.40	-	-		-	-
2026-05-13 15:35:00	$27.94	SELL	1840	$51,400.40	-	-		-	-
2026-05-13 15:34:00	$27.95	SELL	1840	$51,428.00	-	-		-	-
2026-05-13 15:33:00	$27.98	SELL	1840	$51,483.20	-	-		-	-
2026-05-13 15:32:00	$27.95	SELL	1840	$51,428.00	-	-		-	-
2026-05-13 15:31:00	$27.97	SELL	1840	$51,464.80	-	-		-	-
2026-05-13 15:30:00	$27.97	SELL	1840	$51,464.80	-	-		-	-
2026-05-13 15:29:00	$27.93	SELL	1840	$51,391.20	-	-		-	-
2026-05-13 15:28:00	$27.96	SELL	1840	$51,437.20	-	-		-	-
2026-05-13 15:27:00	$27.98	SELL	1840	$51,483.20	-	-		-	-
2026-05-13 15:26:00	$27.91	SELL	1840	$51,354.40	-	-		-	-
2026-05-13 15:25:00	$27.89	SELL	1840	$51,317.60	-	-		-	-
2026-05-13 15:24:00	$27.87	SELL	1840	$51,280.80	-	-		-	-
2026-05-13 15:23:00	$27.87	SELL	1840	$51,280.80	-	-		-	-
2026-05-13 15:22:00	$27.86	SELL	1840	$51,262.40	-	-		-	-
2026-05-13 15:21:00	$27.85	SELL	1840	$51,244.00	-	-		-	-
2026-05-13 15:20:00	$27.85	SELL	1840	$51,244.00	-	-		-	-
2026-05-13 15:19:00	$27.81	SELL	1840	$51,170.40	-	-		-	-
2026-05-13 15:18:00	$27.81	SELL	1840	$51,170.40	-	-		-	-
2026-05-13 15:17:00	$27.82	SELL	1840	$51,188.80	-	-		-	-
2026-05-13 15:16:00	$27.81	SELL	1840	$51,170.40	-	-		-	-
2026-05-13 15:15:00	$27.84	SELL	1840	$51,225.60	-	-		-	-
2026-05-13 15:14:00	$27.82	SELL	1840	$51,188.80	-	-		-	-
2026-05-13 15:13:00	$27.81	SELL	1840	$51,170.40	-	-		-	-
2026-05-13 15:12:00	$27.79	SELL	1840	$51,124.40	-	-		-	-
2026-05-13 15:11:00	$27.81	SELL	1840	$51,161.20	-	-		-	-
2026-05-13 15:10:00	$27.81	SELL	1840	$51,170.40	-	-		-	-
2026-05-13 15:09:00	$27.81	SELL	1840	$51,170.40	-	-		-	-
2026-05-13 15:08:00	$27.79	SELL	1840	$51,133.60	-	-		-	-
2026-05-13 15:07:00	$27.73	SELL	1840	$51,023.20	-	-		-	-
2026-05-13 15:06:00	$27.72	SELL	1840	$51,004.80	-	-		-	-
2026-05-13 15:05:00	$27.69	SELL	1840	$50,949.60	-	-		-	-
2026-05-13 15:04:00	$27.72	SELL	1840	$51,004.80	-	-		-	-
2026-05-13 15:03:00	$27.69	SELL	1840	$50,949.60	-	-		-	-
2026-05-13 15:02:00	$27.69	SELL	1840	$50,949.60	-	-		-	-
2026-05-13 15:01:00	$27.69	SELL	1840	$50,949.60	-	-		-	-
2026-05-13 14:57:00	$27.71	SELL	1840	$50,986.40	-	-		-	-
2026-05-13 14:56:00	$27.71	SELL	1840	$50,986.40	-	-		-	-
2026-05-13 14:55:00	$27.71	SELL	1840	$50,986.40	-	-		-	-
2026-05-13 14:34:00	$27.63	SELL	1840	$50,839.20	-	-		-	-
2026-05-13 14:33:00	$27.63	SELL	1840	$50,839.20	-	-		-	-
2026-05-13 14:32:00	$27.63	SELL	1840	$50,839.20	-	-		-	-
2026-05-13 14:27:00	$27.64	SELL	1840	$50,857.60	-	-		-	-
2026-05-13 14:26:00	$27.67	SELL	1840	$50,903.60	-	-		-	-
2026-05-13 14:25:00	$27.67	SELL	1840	$50,912.80	-	-		-	-
2026-05-13 14:24:00	$27.66	SELL	1840	$50,885.20	-	-		-	-
2026-05-13 14:23:00	$27.64	SELL	1840	$50,857.60	-	-		-	-
2026-05-13 14:22:00	$27.66	SELL	1840	$50,894.40	-	-		-	-
2026-05-13 14:21:00	$27.66	SELL	1840	$50,885.20	-	-		-	-
2026-05-13 14:20:00	$27.66	SELL	1840	$50,894.40	-	-		-	-
2026-05-13 14:19:00	$27.66	SELL	1840	$50,885.20	-	-		-	-
2026-05-13 14:18:00	$27.64	SELL	1840	$50,857.60	-	-		-	-
2026-05-13 14:17:00	$27.63	SELL	1840	$50,839.20	-	-		-	-
2026-05-13 14:16:00	$27.66	SELL	1840	$50,894.40	-	-		-	-
2026-05-13 14:15:00	$27.63	SELL	1840	$50,839.20	-	-		-	-
2026-05-13 14:14:00	$27.62	SELL	1840	$50,820.80	-	-		-	-
2026-05-13 12:50:00	$27.61	SELL	1840	$50,793.20	-	-		-	-
2026-05-13 12:49:00	$27.61	SELL	1840	$50,802.40	-	-		-	-
2026-05-13 12:48:00	$27.63	SELL	1840	$50,839.20	-	-		-	-
2026-05-13 12:47:00	$27.63	SELL	1840	$50,839.20	-	-		-	-
2026-05-13 12:46:00	$27.61	SELL	1840	$50,802.40	-	-		-	-
2026-05-13 12:45:00	$27.58	SELL	1840	$50,747.20	-	-		-	-
2026-05-13 12:44:00	$27.56	SELL	1840	$50,710.40	-	-		-	-
2026-05-13 12:43:00	$27.55	SELL	1840	$50,692.00	-	-		-	-
2026-05-13 12:42:00	$27.54	SELL	1840	$50,673.60	-	-		-	-
2026-05-13 12:41:00	$27.56	SELL	1840	$50,701.20	-	-		-	-
2026-05-13 12:40:00	$27.55	SELL	1840	$50,692.00	-	-		-	-
2026-05-13 12:39:00	$27.55	SELL	1840	$50,692.00	-	-		-	-
2026-05-13 12:38:00	$27.55	SELL	1840	$50,692.00	-	-		-	-
2026-05-13 12:37:00	$27.55	SELL	1840	$50,692.00	-	-		-	-
2026-05-13 12:36:00	$27.55	SELL	1840	$50,692.00	-	-		-	-
2026-05-13 12:35:00	$27.57	SELL	1840	$50,719.60	-	-		-	-
2026-05-13 12:34:00	$27.57	SELL	1840	$50,719.60	-	-		-	-
2026-05-13 12:33:00	$27.55	SELL	1840	$50,692.00	-	-		-	-
2026-05-13 12:32:00	$27.55	SELL	1840	$50,692.00	-	-		-	-
2026-05-13 12:30:00	$27.56	SELL	1840	$50,710.40	-	-		-	-
2026-05-13 12:29:00	$27.56	SELL	1840	$50,710.40	-	-		-	-
2026-05-13 12:28:00	$27.58	SELL	1840	$50,747.20	-	-		-	-
2026-05-13 12:27:00	$27.56	SELL	1840	$50,710.40	-	-		-	-
2026-05-13 12:26:00	$27.57	SELL	1840	$50,728.80	-	-		-	-
2026-05-13 12:25:00	$27.54	SELL	1840	$50,673.60	-	-		-	-
2026-05-13 12:24:00	$27.53	SELL	1840	$50,655.20	-	-		-	-
2026-05-13 12:23:00	$27.52	SELL	1840	$50,636.80	-	-		-	-
2026-05-13 12:21:00	$27.54	SELL	1840	$50,673.60	-	-		-	-
2026-05-13 12:20:00	$27.49	SELL	1840	$50,581.60	-	-		-	-
2026-05-13 11:49:00	$27.50	SELL	1840	$50,600.00	-	-		-	-
2026-05-13 11:48:00	$27.49	SELL	1840	$50,581.60	-	-		-	-
2026-05-13 11:47:00	$27.50	SELL	1840	$50,600.00	-	-		-	-
2026-05-13 11:46:00	$27.50	SELL	1840	$50,600.00	-	-		-	-
2026-05-13 11:45:00	$27.52	SELL	1840	$50,636.80	-	-		-	-
2026-05-13 11:44:00	$27.52	SELL	1840	$50,636.80	-	-		-	-
2026-05-13 11:43:00	$27.52	SELL	1840	$50,636.80	-	-		-	-
2026-05-13 11:42:00	$27.52	SELL	1840	$50,636.80	-	-		-	-
2026-05-13 11:41:00	$27.50	SELL	1840	$50,600.00	-	-		-	-
2026-05-13 11:40:00	$27.46	SELL	1840	$50,526.40	-	-		-	-
2026-05-13 11:39:00	$27.49	SELL	1840	$50,581.60	-	-		-	-
2026-05-13 11:38:00	$27.42	SELL	1840	$50,452.80	-	-		-	-
2026-05-13 11:37:00	$27.41	SELL	1840	$50,425.20	-	-		-	-
2026-05-13 11:36:00	$27.41	SELL	1840	$50,434.40	-	-		-	-
2026-05-13 11:35:00	$27.41	SELL	1840	$50,434.40	-	-		-	-
2026-05-13 11:34:00	$27.41	SELL	1840	$50,425.20	-	-		-	-
2026-05-13 11:33:00	$27.40	SELL	1840	$50,416.00	-	-		-	-
2026-05-13 11:32:00	$27.40	SELL	1840	$50,416.00	-	-		-	-
2026-05-13 10:37:00	$27.43	SELL	1840	$50,471.20	-	-		-	-
2026-05-13 10:35:00	$27.42	SELL	1840	$50,452.80	-	-		-	-
2026-05-13 09:53:00	$27.03	BUY	1840	$49,735.20	2026-05-13 10:35:00	$27.42	Sold	$717.60	1.44%	0
2026-05-13 09:50:00	$27.24	BUY	1840	$50,121.60	2026-05-13 11:42:00	$27.52	Sold	$515.20	1.03%	0
2026-05-13 09:49:00	$27.24	BUY	1840	$50,121.60	2026-05-13 11:42:00	$27.52	Sold	$515.20	1.03%	0
2026-05-13 09:30:00	$27.27	BUY	1840	$50,176.80	2026-05-13 12:26:00	$27.57	Sold	$552.00	1.1%	0
2026-05-12 15:59:00	$27.36	BUY	1780	$48,700.80	2026-05-13 14:16:00	$27.66	Sold	$534.00	1.1%	1
2026-05-12 14:29:00	$27.35	BUY	1780	$48,683.00	2026-05-13 14:16:00	$27.66	Sold	$551.80	1.13%	1
2026-05-12 14:28:00	$27.36	BUY	1780	$48,700.80	2026-05-13 14:16:00	$27.66	Sold	$534.00	1.1%	1
2026-05-12 14:27:00	$27.35	BUY	1780	$48,683.00	2026-05-13 14:16:00	$27.66	Sold	$551.80	1.13%	1
2026-05-12 14:23:00	$27.36	BUY	1780	$48,691.90	2026-05-13 14:16:00	$27.66	Sold	$542.90	1.11%	1
2026-05-12 14:21:00	$27.36	BUY	1780	$48,691.90	2026-05-13 14:16:00	$27.66	Sold	$542.90	1.11%	1
2026-05-12 14:18:00	$27.35	BUY	1780	$48,683.00	2026-05-13 14:16:00	$27.66	Sold	$551.80	1.13%	1
2026-05-12 14:17:00	$27.34	BUY	1780	$48,665.20	2026-05-13 12:47:00	$27.63	Sold	$516.20	1.06%	1
2026-05-12 14:16:00	$27.34	BUY	1780	$48,665.20	2026-05-13 12:47:00	$27.63	Sold	$516.20	1.06%	1
2026-05-12 14:14:00	$27.35	BUY	1780	$48,683.00	2026-05-13 14:16:00	$27.66	Sold	$551.80	1.13%	1
2026-05-12 14:13:00	$27.33	BUY	1780	$48,647.40	2026-05-13 12:47:00	$27.63	Sold	$534.00	1.1%	1
2026-05-12 14:12:00	$27.32	BUY	1780	$48,629.60	2026-05-13 12:46:00	$27.61	Sold	$516.20	1.06%	1
2026-05-12 14:11:00	$27.35	BUY	1780	$48,683.00	2026-05-13 14:16:00	$27.66	Sold	$551.80	1.13%	1
2026-05-12 14:09:00	$27.34	BUY	1780	$48,665.20	2026-05-13 12:47:00	$27.63	Sold	$516.20	1.06%	1
2026-05-12 14:08:00	$27.35	BUY	1780	$48,683.00	2026-05-13 14:16:00	$27.66	Sold	$551.80	1.13%	1
2026-05-12 14:07:00	$27.33	BUY	1780	$48,647.40	2026-05-13 12:47:00	$27.63	Sold	$534.00	1.1%	1
2026-05-12 14:06:00	$27.35	BUY	1780	$48,683.00	2026-05-13 14:16:00	$27.66	Sold	$551.80	1.13%	1
2026-05-12 14:05:00	$27.38	BUY	1780	$48,736.40	2026-05-13 14:25:00	$27.67	Sold	$516.20	1.06%	1
2026-05-12 14:04:00	$27.39	BUY	1780	$48,754.20	2026-05-13 14:55:00	$27.71	Sold	$569.60	1.17%	1
2026-05-12 14:02:00	$27.41	BUY	1780	$48,789.80	2026-05-13 14:55:00	$27.71	Sold	$534.00	1.09%	1
2026-05-12 13:59:00	$27.40	BUY	1780	$48,772.00	2026-05-13 14:55:00	$27.71	Sold	$551.80	1.13%	1
2026-05-12 13:57:00	$27.41	BUY	1780	$48,789.80	2026-05-13 14:55:00	$27.71	Sold	$534.00	1.09%	1
2026-05-12 13:56:00	$27.40	BUY	1780	$48,772.00	2026-05-13 14:55:00	$27.71	Sold	$551.80	1.13%	1
2026-05-12 13:55:00	$27.40	BUY	1780	$48,772.00	2026-05-13 14:55:00	$27.71	Sold	$551.80	1.13%	1
2026-05-12 13:49:00	$27.41	BUY	1780	$48,789.80	2026-05-13 14:55:00	$27.71	Sold	$534.00	1.09%	1
2026-05-12 13:16:00	$27.41	BUY	1780	$48,789.80	2026-05-13 14:55:00	$27.71	Sold	$534.00	1.09%	1
2026-05-12 13:15:00	$27.40	BUY	1780	$48,772.00	2026-05-13 14:55:00	$27.71	Sold	$551.80	1.13%	1
2026-05-12 13:14:00	$27.40	BUY	1780	$48,772.00	2026-05-13 14:55:00	$27.71	Sold	$551.80	1.13%	1
2026-05-12 13:04:00	$27.41	BUY	1780	$48,789.80	2026-05-13 14:55:00	$27.71	Sold	$534.00	1.09%	1
2026-05-12 13:02:00	$27.40	BUY	1780	$48,772.00	2026-05-13 14:55:00	$27.71	Sold	$551.80	1.13%	1
2026-05-12 13:01:00	$27.38	BUY	1780	$48,736.40	2026-05-13 14:25:00	$27.67	Sold	$516.20	1.06%	1
2026-05-12 13:00:00	$27.39	BUY	1780	$48,754.20	2026-05-13 14:55:00	$27.71	Sold	$569.60	1.17%	1
2026-05-12 12:59:00	$27.41	BUY	1780	$48,789.80	2026-05-13 14:55:00	$27.71	Sold	$534.00	1.09%	1
2026-05-12 12:58:00	$27.43	BUY	1780	$48,825.40	2026-05-13 15:04:00	$27.72	Sold	$516.20	1.06%	1
2026-05-12 12:57:00	$27.43	BUY	1780	$48,825.40	2026-05-13 15:04:00	$27.72	Sold	$516.20	1.06%	1
2026-05-12 12:56:00	$27.46	BUY	1780	$48,878.80	2026-05-13 15:08:00	$27.79	Sold	$587.40	1.2%	1
2026-05-12 12:55:00	$27.46	BUY	1780	$48,878.80	2026-05-13 15:08:00	$27.79	Sold	$587.40	1.2%	1
2026-05-12 12:53:00	$27.46	BUY	1780	$48,878.80	2026-05-13 15:08:00	$27.79	Sold	$587.40	1.2%	1
2026-05-12 12:52:00	$27.46	BUY	1780	$48,878.80	2026-05-13 15:08:00	$27.79	Sold	$587.40	1.2%	1
2026-05-12 12:51:00	$27.43	BUY	1780	$48,825.40	2026-05-13 15:04:00	$27.72	Sold	$516.20	1.06%	1
2026-05-12 12:50:00	$27.43	BUY	1780	$48,825.40	2026-05-13 15:04:00	$27.72	Sold	$516.20	1.06%	1
2026-05-12 12:49:00	$27.43	BUY	1780	$48,825.40	2026-05-13 15:04:00	$27.72	Sold	$516.20	1.06%	1
2026-05-12 12:48:00	$27.49	BUY	1780	$48,932.20	2026-05-13 15:08:00	$27.79	Sold	$534.00	1.09%	1
2026-05-12 12:47:00	$27.53	BUY	1780	$49,003.40	2026-05-13 15:14:00	$27.82	Sold	$516.20	1.05%	1
2026-05-12 12:46:00	$27.52	BUY	1780	$48,985.60	2026-05-13 15:09:00	$27.81	Sold	$516.20	1.05%	1
2026-05-12 12:45:00	$27.52	BUY	1780	$48,985.60	2026-05-13 15:09:00	$27.81	Sold	$516.20	1.05%	1
2026-05-12 12:44:00	$27.52	BUY	1780	$48,985.60	2026-05-13 15:09:00	$27.81	Sold	$516.20	1.05%	1
2026-05-12 12:43:00	$27.52	BUY	1780	$48,985.60	2026-05-13 15:09:00	$27.81	Sold	$516.20	1.05%	1
2026-05-12 12:42:00	$27.51	BUY	1780	$48,967.80	2026-05-13 15:09:00	$27.81	Sold	$534.00	1.09%	1
2026-05-12 12:41:00	$27.53	BUY	1780	$49,003.40	2026-05-13 15:14:00	$27.82	Sold	$516.20	1.05%	1
2026-05-12 12:40:00	$27.54	BUY	1780	$49,021.20	2026-05-13 15:15:00	$27.84	Sold	$534.00	1.09%	1
2026-05-12 12:38:00	$27.53	BUY	1780	$48,994.50	2026-05-13 15:09:00	$27.81	Sold	$507.30	1.04%	1
2026-05-12 12:37:00	$27.53	BUY	1780	$49,003.40	2026-05-13 15:14:00	$27.82	Sold	$516.20	1.05%	1
2026-05-12 12:31:00	$27.52	BUY	1780	$48,985.60	2026-05-13 15:09:00	$27.81	Sold	$516.20	1.05%	1
2026-05-12 12:30:00	$27.53	BUY	1780	$49,003.40	2026-05-13 15:14:00	$27.82	Sold	$516.20	1.05%	1
2026-05-12 12:12:00	$27.54	BUY	1780	$49,021.20	2026-05-13 15:15:00	$27.84	Sold	$534.00	1.09%	1
2026-05-12 12:10:00	$27.54	BUY	1780	$49,021.20	2026-05-13 15:15:00	$27.84	Sold	$534.00	1.09%	1
2026-05-12 12:09:00	$27.51	BUY	1780	$48,967.80	2026-05-13 15:09:00	$27.81	Sold	$534.00	1.09%	1
2026-05-12 12:08:00	$27.53	BUY	1780	$49,003.40	2026-05-13 15:14:00	$27.82	Sold	$516.20	1.05%	1
2026-05-12 12:07:00	$27.53	BUY	1780	$49,003.40	2026-05-13 15:14:00	$27.82	Sold	$516.20	1.05%	1
2026-05-12 09:38:00	$27.51	BUY	1780	$48,967.80	2026-05-13 15:09:00	$27.81	Sold	$534.00	1.09%	1
2026-05-12 09:36:00	$27.50	BUY	1780	$48,950.00	2026-05-13 15:08:00	$27.79	Sold	$516.20	1.05%	1
2026-05-12 09:35:00	$27.69	BUY	1780	$49,288.20	2026-05-13 15:27:00	$27.98	Sold	$516.20	1.05%	1
2026-05-12 09:34:00	$27.72	BUY	1780	$49,341.60	2026-05-14 10:23:00	$28.09	Sold	$658.60	1.33%	2
2026-05-12 09:31:00	$28.09	BUY	1780	$50,000.20	2026-05-15 14:12:00	$28.48	Sold	$694.20	1.39%	3
2026-05-08 15:47:00	$27.98	SELL	1860	$52,042.80	-	-		-	-
2026-05-08 15:46:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-05-08 15:43:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-05-08 15:42:00	$27.98	SELL	1860	$52,042.80	-	-		-	-
2026-05-08 15:13:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-05-08 15:12:00	$28.07	SELL	1860	$52,210.20	-	-		-	-
2026-05-08 15:11:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-05-08 15:10:00	$28.02	SELL	1860	$52,117.20	-	-		-	-
2026-05-08 15:09:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-05-08 15:08:00	$28.03	SELL	1860	$52,126.50	-	-		-	-
2026-05-08 15:07:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-05-08 15:06:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-05-08 14:43:00	$27.98	SELL	1860	$52,042.80	-	-		-	-
2026-05-08 14:42:00	$27.98	SELL	1860	$52,042.80	-	-		-	-
2026-05-08 14:33:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-05-08 14:32:00	$28.00	SELL	1860	$52,070.70	-	-		-	-
2026-05-08 14:30:00	$27.99	SELL	1860	$52,052.10	-	-		-	-
2026-05-08 14:29:00	$27.99	SELL	1860	$52,052.10	-	-		-	-
2026-05-08 14:28:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-05-08 14:27:00	$27.99	SELL	1860	$52,052.10	-	-		-	-
2026-05-08 14:26:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-05-08 14:25:00	$27.99	SELL	1860	$52,052.10	-	-		-	-
2026-05-08 14:24:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-05-08 14:23:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-05-08 14:22:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-05-08 14:21:00	$28.02	SELL	1860	$52,108.50	-	-		-	-
2026-05-06 09:46:00	$26.49	BUY	1870	$49,536.30	2026-05-08 14:21:00	$28.02	Sold	$2,852.31	5.76%	2
2026-05-06 09:45:00	$26.51	BUY	1870	$49,573.70	2026-05-08 14:21:00	$28.02	Sold	$2,814.91	5.68%	2
2026-05-01 12:04:00	$26.50	BUY	1840	$48,760.00	2026-05-08 14:21:00	$28.02	Sold	$2,788.15	5.72%	7
2026-05-01 12:02:00	$26.49	BUY	1840	$48,741.60	2026-05-08 14:21:00	$28.02	Sold	$2,806.55	5.76%	7
2026-05-01 12:01:00	$26.49	BUY	1840	$48,741.60	2026-05-08 14:21:00	$28.02	Sold	$2,806.55	5.76%	7
2026-05-01 12:00:00	$26.49	BUY	1840	$48,741.60	2026-05-08 14:21:00	$28.02	Sold	$2,806.55	5.76%	7
2026-05-01 11:58:00	$26.50	BUY	1840	$48,760.00	2026-05-08 14:21:00	$28.02	Sold	$2,788.15	5.72%	7
2026-05-01 11:54:00	$26.48	BUY	1840	$48,723.20	2026-05-08 14:21:00	$28.02	Sold	$2,824.95	5.8%	7
2026-05-01 11:53:00	$26.51	BUY	1840	$48,778.40	2026-05-08 14:21:00	$28.02	Sold	$2,769.75	5.68%	7
2026-05-01 11:52:00	$26.51	BUY	1840	$48,778.40	2026-05-08 14:21:00	$28.02	Sold	$2,769.75	5.68%	7
2026-05-01 11:51:00	$26.51	BUY	1840	$48,778.40	2026-05-08 14:21:00	$28.02	Sold	$2,769.75	5.68%	7
2026-05-01 11:50:00	$26.48	BUY	1840	$48,723.20	2026-05-08 14:21:00	$28.02	Sold	$2,824.95	5.8%	7
2026-05-01 11:47:00	$26.48	BUY	1840	$48,723.20	2026-05-08 14:21:00	$28.02	Sold	$2,824.95	5.8%	7
2026-05-01 11:46:00	$26.50	BUY	1840	$48,760.00	2026-05-08 14:21:00	$28.02	Sold	$2,788.15	5.72%	7
2026-05-01 11:45:00	$26.49	BUY	1840	$48,732.40	2026-05-08 14:21:00	$28.02	Sold	$2,815.75	5.78%	7
2026-05-01 11:44:00	$26.48	BUY	1840	$48,723.20	2026-05-08 14:21:00	$28.02	Sold	$2,824.95	5.8%	7
2026-05-01 11:43:00	$26.48	BUY	1840	$48,723.20	2026-05-08 14:21:00	$28.02	Sold	$2,824.95	5.8%	7
2026-05-01 11:42:00	$26.45	BUY	1840	$48,668.00	2026-05-08 14:21:00	$28.02	Sold	$2,880.15	5.92%	7
2026-05-01 11:41:00	$26.47	BUY	1840	$48,704.80	2026-05-08 14:21:00	$28.02	Sold	$2,843.35	5.84%	7
2026-05-01 11:40:00	$26.49	BUY	1840	$48,741.60	2026-05-08 14:21:00	$28.02	Sold	$2,806.55	5.76%	7
2026-05-01 11:39:00	$26.51	BUY	1840	$48,778.40	2026-05-08 14:21:00	$28.02	Sold	$2,769.75	5.68%	7
2026-05-01 11:38:00	$26.51	BUY	1840	$48,778.40	2026-05-08 14:21:00	$28.02	Sold	$2,769.75	5.68%	7
2026-05-01 11:37:00	$26.51	BUY	1840	$48,778.40	2026-05-08 14:21:00	$28.02	Sold	$2,769.75	5.68%	7
2026-05-01 10:52:00	$26.51	BUY	1840	$48,778.40	2026-05-08 14:21:00	$28.02	Sold	$2,769.75	5.68%	7
2026-05-01 10:40:00	$26.51	BUY	1840	$48,778.40	2026-05-08 14:21:00	$28.02	Sold	$2,769.75	5.68%	7
2026-05-01 10:38:00	$26.51	BUY	1840	$48,778.40	2026-05-08 14:21:00	$28.02	Sold	$2,769.75	5.68%	7
2026-05-01 10:37:00	$26.51	BUY	1840	$48,778.40	2026-05-08 14:21:00	$28.02	Sold	$2,769.75	5.68%	7
2026-05-01 10:15:00	$26.50	BUY	1840	$48,760.00	2026-05-08 14:21:00	$28.02	Sold	$2,788.15	5.72%	7
2026-05-01 10:09:00	$26.51	BUY	1840	$48,778.40	2026-05-08 14:21:00	$28.02	Sold	$2,769.75	5.68%	7
2026-04-30 10:24:00	$25.64	BUY	1880	$48,203.20	2026-05-08 14:21:00	$28.02	Sold	$4,465.56	9.26%	8
2026-04-30 10:23:00	$25.59	BUY	1880	$48,109.20	2026-05-08 14:21:00	$28.02	Sold	$4,559.56	9.48%	8
2026-04-30 10:22:00	$25.63	BUY	1880	$48,184.40	2026-05-08 14:21:00	$28.02	Sold	$4,484.36	9.31%	8
2026-04-30 10:21:00	$25.64	BUY	1880	$48,203.20	2026-05-08 14:21:00	$28.02	Sold	$4,465.56	9.26%	8
2026-04-30 10:20:00	$25.65	BUY	1880	$48,222.00	2026-05-08 14:21:00	$28.02	Sold	$4,446.76	9.22%	8
2026-04-30 10:19:00	$25.53	BUY	1880	$47,996.40	2026-05-08 14:21:00	$28.02	Sold	$4,672.36	9.73%	8
2026-04-30 10:18:00	$25.55	BUY	1880	$48,034.00	2026-05-08 14:21:00	$28.02	Sold	$4,634.76	9.65%	8
2026-04-30 10:17:00	$25.52	BUY	1880	$47,968.20	2026-05-08 14:21:00	$28.02	Sold	$4,700.56	9.8%	8
2026-04-30 10:16:00	$25.50	BUY	1880	$47,940.00	2026-05-08 14:21:00	$28.02	Sold	$4,728.76	9.86%	8
2026-04-30 10:15:00	$25.56	BUY	1880	$48,052.80	2026-05-08 14:21:00	$28.02	Sold	$4,615.96	9.61%	8
2026-04-30 10:14:00	$25.56	BUY	1880	$48,052.80	2026-05-08 14:21:00	$28.02	Sold	$4,615.96	9.61%	8
2026-04-30 10:13:00	$25.58	BUY	1880	$48,090.40	2026-05-08 14:21:00	$28.02	Sold	$4,578.36	9.52%	8
2026-04-30 10:12:00	$25.47	BUY	1880	$47,883.60	2026-05-08 14:21:00	$28.02	Sold	$4,785.16	9.99%	8
2026-04-30 10:11:00	$25.53	BUY	1880	$47,996.40	2026-05-08 14:21:00	$28.02	Sold	$4,672.36	9.73%	8
2026-04-30 10:10:00	$25.56	BUY	1880	$48,052.80	2026-05-08 14:21:00	$28.02	Sold	$4,615.96	9.61%	8
2026-04-30 10:09:00	$25.57	BUY	1880	$48,071.60	2026-05-08 14:21:00	$28.02	Sold	$4,597.16	9.56%	8
2026-04-30 10:08:00	$25.55	BUY	1880	$48,034.00	2026-05-08 14:21:00	$28.02	Sold	$4,634.76	9.65%	8
2026-04-30 10:07:00	$25.55	BUY	1880	$48,034.00	2026-05-08 14:21:00	$28.02	Sold	$4,634.76	9.65%	8
2026-04-30 10:06:00	$25.64	BUY	1880	$48,203.20	2026-05-08 14:21:00	$28.02	Sold	$4,465.56	9.26%	8
2026-04-30 10:05:00	$25.68	BUY	1880	$48,278.40	2026-05-08 14:21:00	$28.02	Sold	$4,390.36	9.09%	8
2026-04-30 10:04:00	$25.56	BUY	1880	$48,052.80	2026-05-08 14:21:00	$28.02	Sold	$4,615.96	9.61%	8
2026-04-30 10:03:00	$25.65	BUY	1880	$48,222.00	2026-05-08 14:21:00	$28.02	Sold	$4,446.76	9.22%	8
2026-04-30 10:02:00	$25.62	BUY	1880	$48,165.60	2026-05-08 14:21:00	$28.02	Sold	$4,503.16	9.35%	8
2026-04-30 10:01:00	$25.64	BUY	1880	$48,203.20	2026-05-08 14:21:00	$28.02	Sold	$4,465.56	9.26%	8
2026-04-30 10:00:00	$25.73	BUY	1880	$48,372.40	2026-05-08 14:21:00	$28.02	Sold	$4,296.36	8.88%	8
2026-04-30 09:59:00	$25.78	BUY	1880	$48,466.40	2026-05-08 14:21:00	$28.02	Sold	$4,202.36	8.67%	8
2026-04-30 09:58:00	$25.92	BUY	1880	$48,729.60	2026-05-08 14:21:00	$28.02	Sold	$3,939.16	8.08%	8
2026-04-30 09:57:00	$25.92	BUY	1880	$48,729.60	2026-05-08 14:21:00	$28.02	Sold	$3,939.16	8.08%	8
2026-04-30 09:56:00	$25.99	BUY	1880	$48,861.20	2026-05-08 14:21:00	$28.02	Sold	$3,807.56	7.79%	8
2026-04-30 09:55:00	$25.93	BUY	1880	$48,748.40	2026-05-08 14:21:00	$28.02	Sold	$3,920.36	8.04%	8
2026-04-30 09:54:00	$25.93	BUY	1880	$48,748.40	2026-05-08 14:21:00	$28.02	Sold	$3,920.36	8.04%	8
2026-04-30 09:53:00	$25.95	BUY	1880	$48,786.00	2026-05-08 14:21:00	$28.02	Sold	$3,882.76	7.96%	8
2026-04-30 09:52:00	$26.01	BUY	1880	$48,898.80	2026-05-08 14:21:00	$28.02	Sold	$3,769.96	7.71%	8
2026-04-30 09:51:00	$26.06	BUY	1880	$48,992.80	2026-05-08 14:21:00	$28.02	Sold	$3,675.96	7.5%	8
2026-04-30 09:50:00	$26.02	BUY	1880	$48,917.60	2026-05-08 14:21:00	$28.02	Sold	$3,751.16	7.67%	8
2026-04-30 09:49:00	$26.06	BUY	1880	$48,992.80	2026-05-08 14:21:00	$28.02	Sold	$3,675.96	7.5%	8
2026-04-30 09:48:00	$26.03	BUY	1880	$48,936.40	2026-05-08 14:21:00	$28.02	Sold	$3,732.36	7.63%	8
2026-04-30 09:47:00	$26.06	BUY	1880	$48,992.80	2026-05-08 14:21:00	$28.02	Sold	$3,675.96	7.5%	8
2026-04-30 09:46:00	$26.16	BUY	1880	$49,180.80	2026-05-08 14:21:00	$28.02	Sold	$3,487.96	7.09%	8
2026-04-30 09:45:00	$26.16	BUY	1880	$49,180.80	2026-05-08 14:21:00	$28.02	Sold	$3,487.96	7.09%	8
2026-04-30 09:37:00	$26.11	BUY	1880	$49,086.80	2026-05-08 14:21:00	$28.02	Sold	$3,581.96	7.3%	8
2026-04-30 09:36:00	$26.06	BUY	1880	$48,992.80	2026-05-08 14:21:00	$28.02	Sold	$3,675.96	7.5%	8
2026-04-30 09:35:00	$26.10	BUY	1880	$49,068.00	2026-05-08 14:21:00	$28.02	Sold	$3,600.76	7.34%	8
2026-04-30 09:34:00	$26.13	BUY	1880	$49,124.40	2026-05-08 14:21:00	$28.02	Sold	$3,544.36	7.22%	8
2026-04-30 09:33:00	$26.31	BUY	1880	$49,462.80	2026-05-08 14:21:00	$28.02	Sold	$3,205.96	6.48%	8
2026-04-30 09:32:00	$26.32	BUY	1880	$49,481.60	2026-05-08 14:21:00	$28.02	Sold	$3,187.16	6.44%	8
2026-04-30 09:31:00	$26.21	BUY	1880	$49,274.80	2026-05-08 14:21:00	$28.02	Sold	$3,393.96	6.89%	8
2026-04-29 09:33:00	$25.68	BUY	1890	$48,535.20	2026-05-08 14:21:00	$28.02	Sold	$4,413.72	9.09%	9
2026-04-29 09:32:00	$25.92	BUY	1890	$48,988.80	2026-05-08 14:21:00	$28.02	Sold	$3,960.12	8.08%	9
2026-04-29 09:30:00	$26.48	BUY	1890	$50,047.20	2026-05-08 14:21:00	$28.02	Sold	$2,901.72	5.8%	9
2026-04-28 15:59:00	$28.12	SELL	1810	$50,897.20	-	-		-	-
2026-04-28 15:58:00	$28.12	SELL	1810	$50,888.10	-	-		-	-
2026-04-28 15:57:00	$28.11	SELL	1810	$50,879.10	-	-		-	-
2026-04-28 15:56:00	$28.15	SELL	1810	$50,951.50	-	-		-	-
2026-04-28 15:55:00	$28.12	SELL	1810	$50,897.20	-	-		-	-
2026-04-28 15:53:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-04-28 15:52:00	$28.13	SELL	1810	$50,915.30	-	-		-	-
2026-04-28 15:51:00	$28.14	SELL	1810	$50,933.40	-	-		-	-
2026-04-28 15:50:00	$28.16	SELL	1810	$50,969.60	-	-		-	-
2026-04-28 15:49:00	$28.08	SELL	1810	$50,815.80	-	-		-	-
2026-04-28 15:48:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-04-28 15:47:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-04-28 15:46:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-04-28 15:45:00	$27.99	SELL	1810	$50,652.90	-	-		-	-
2026-04-28 15:44:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-04-28 15:42:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-04-28 15:41:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-04-28 15:40:00	$27.99	SELL	1810	$50,652.90	-	-		-	-
2026-04-28 15:39:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-04-28 15:38:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-04-28 15:36:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-04-28 15:35:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-04-28 15:34:00	$28.01	SELL	1810	$50,689.10	-	-		-	-
2026-04-28 15:33:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-04-28 15:30:00	$28.02	SELL	1810	$50,707.10	-	-		-	-
2026-04-28 15:29:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-04-28 15:28:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-04-28 10:18:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-04-28 09:51:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-04-28 09:50:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-04-28 09:49:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-04-28 09:48:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-04-28 09:46:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-04-24 09:42:00	$26.49	BUY	1880	$49,801.20	2026-04-28 09:46:00	$27.98	Sold	$2,801.20	5.62%	4
2026-04-24 09:40:00	$26.49	BUY	1880	$49,801.20	2026-04-28 09:46:00	$27.98	Sold	$2,801.20	5.62%	4
2026-04-23 15:48:00	$26.54	BUY	1840	$48,833.60	2026-04-28 09:46:00	$27.98	Sold	$2,649.60	5.43%	5
2026-04-23 15:47:00	$26.50	BUY	1840	$48,760.00	2026-04-28 09:46:00	$27.98	Sold	$2,723.20	5.58%	5
2026-04-23 15:46:00	$26.53	BUY	1840	$48,806.00	2026-04-28 09:46:00	$27.98	Sold	$2,677.20	5.49%	5
2026-04-23 15:45:00	$26.53	BUY	1840	$48,806.00	2026-04-28 09:46:00	$27.98	Sold	$2,677.20	5.49%	5
2026-04-23 15:44:00	$26.52	BUY	1840	$48,787.60	2026-04-28 09:46:00	$27.98	Sold	$2,695.60	5.53%	5
2026-04-23 15:43:00	$26.50	BUY	1840	$48,760.00	2026-04-28 09:46:00	$27.98	Sold	$2,723.20	5.58%	5
2026-04-23 15:42:00	$26.49	BUY	1840	$48,732.40	2026-04-28 09:46:00	$27.98	Sold	$2,750.80	5.64%	5
2026-04-23 15:41:00	$26.47	BUY	1840	$48,695.60	2026-04-28 09:46:00	$27.98	Sold	$2,787.60	5.72%	5
2026-04-23 15:40:00	$26.45	BUY	1840	$48,668.00	2026-04-28 09:46:00	$27.98	Sold	$2,815.20	5.78%	5
2026-04-23 15:39:00	$26.43	BUY	1840	$48,631.20	2026-04-28 09:46:00	$27.98	Sold	$2,852.00	5.86%	5
2026-04-23 15:38:00	$26.47	BUY	1840	$48,704.80	2026-04-28 09:46:00	$27.98	Sold	$2,778.40	5.7%	5
2026-04-23 15:37:00	$26.45	BUY	1840	$48,658.80	2026-04-28 09:46:00	$27.98	Sold	$2,824.40	5.8%	5
2026-04-23 15:36:00	$26.41	BUY	1840	$48,594.40	2026-04-28 09:46:00	$27.98	Sold	$2,888.80	5.94%	5
2026-04-23 15:35:00	$26.42	BUY	1840	$48,612.80	2026-04-28 09:46:00	$27.98	Sold	$2,870.40	5.9%	5
2026-04-23 15:34:00	$26.49	BUY	1840	$48,732.40	2026-04-28 09:46:00	$27.98	Sold	$2,750.80	5.64%	5
2026-04-23 15:33:00	$26.47	BUY	1840	$48,704.80	2026-04-28 09:46:00	$27.98	Sold	$2,778.40	5.7%	5
2026-04-23 15:32:00	$26.48	BUY	1840	$48,723.20	2026-04-28 09:46:00	$27.98	Sold	$2,760.00	5.66%	5
2026-04-23 15:31:00	$26.45	BUY	1840	$48,658.80	2026-04-28 09:46:00	$27.98	Sold	$2,824.40	5.8%	5
2026-04-23 15:30:00	$26.45	BUY	1840	$48,668.00	2026-04-28 09:46:00	$27.98	Sold	$2,815.20	5.78%	5
2026-04-23 15:26:00	$26.61	BUY	1840	$48,962.40	2026-04-28 09:46:00	$27.98	Sold	$2,520.80	5.15%	5
2026-04-23 15:25:00	$26.58	BUY	1840	$48,907.20	2026-04-28 09:46:00	$27.98	Sold	$2,576.00	5.27%	5
2026-04-23 15:24:00	$26.59	BUY	1840	$48,925.60	2026-04-28 09:46:00	$27.98	Sold	$2,557.60	5.23%	5
2026-04-23 15:23:00	$26.60	BUY	1840	$48,934.80	2026-04-28 09:46:00	$27.98	Sold	$2,548.40	5.21%	5
2026-04-23 15:22:00	$26.61	BUY	1840	$48,962.40	2026-04-28 09:46:00	$27.98	Sold	$2,520.80	5.15%	5
2026-04-17 10:00:00	$28.20	SELL	1830	$51,606.00	-	-		-	-
2026-04-17 09:59:00	$28.23	SELL	1830	$51,660.90	-	-		-	-
2026-04-17 09:58:00	$28.35	SELL	1830	$51,880.50	-	-		-	-
2026-04-17 09:57:00	$28.35	SELL	1830	$51,880.50	-	-		-	-
2026-04-17 09:56:00	$28.38	SELL	1830	$51,935.40	-	-		-	-
2026-04-17 09:55:00	$28.49	SELL	1830	$52,136.70	-	-		-	-
2026-04-17 09:54:00	$28.51	SELL	1830	$52,173.30	-	-		-	-
2026-04-17 09:53:00	$28.37	SELL	1830	$51,917.10	-	-		-	-
2026-04-17 09:52:00	$28.32	SELL	1830	$51,825.60	-	-		-	-
2026-04-17 09:51:00	$28.40	SELL	1830	$51,972.00	-	-		-	-
2026-04-17 09:50:00	$28.39	SELL	1830	$51,953.70	-	-		-	-
2026-04-17 09:49:00	$28.32	SELL	1830	$51,825.60	-	-		-	-
2026-04-17 09:48:00	$28.27	SELL	1830	$51,734.10	-	-		-	-
2026-04-17 09:47:00	$28.16	SELL	1830	$51,532.80	-	-		-	-
2026-04-17 09:46:00	$28.19	SELL	1830	$51,587.70	-	-		-	-
2026-04-17 09:45:00	$28.25	SELL	1830	$51,697.50	-	-		-	-
2026-04-17 09:44:00	$28.30	SELL	1830	$51,789.00	-	-		-	-
2026-04-17 09:43:00	$28.30	SELL	1830	$51,789.00	-	-		-	-
2026-04-17 09:42:00	$27.94	SELL	1830	$51,130.20	-	-		-	-
2026-04-17 09:41:00	$27.96	SELL	1830	$51,166.80	-	-		-	-
2026-04-17 09:40:00	$27.98	SELL	1830	$51,203.40	-	-		-	-
2026-04-17 09:39:00	$28.05	SELL	1830	$51,331.50	-	-		-	-
2026-04-17 09:38:00	$27.89	SELL	1830	$51,038.70	-	-		-	-
2026-04-17 09:37:00	$27.90	SELL	1830	$51,057.00	-	-		-	-
2026-04-17 09:36:00	$27.80	SELL	1830	$50,874.00	-	-		-	-
2026-04-17 09:35:00	$27.82	SELL	1830	$50,910.60	-	-		-	-
2026-04-17 09:34:00	$27.87	SELL	1830	$51,002.10	-	-		-	-
2026-04-17 09:33:00	$27.93	SELL	1830	$51,111.90	-	-		-	-
2026-04-17 09:32:00	$28.08	SELL	1830	$51,386.40	-	-		-	-
2026-04-17 09:31:00	$27.79	SELL	1830	$50,855.70	-	-		-	-
2026-04-17 09:30:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-04-16 15:59:00	$26.52	SELL	1970	$52,244.40	-	-		-	-
2026-04-16 15:58:00	$26.48	SELL	1970	$52,165.60	-	-		-	-
2026-04-16 15:57:00	$26.48	SELL	1970	$52,165.60	-	-		-	-
2026-04-16 15:56:00	$26.52	SELL	1970	$52,244.40	-	-		-	-
2026-04-16 15:55:00	$26.47	SELL	1970	$52,145.90	-	-		-	-
2026-04-16 15:54:00	$26.45	SELL	1970	$52,106.50	-	-		-	-
2026-04-16 15:53:00	$26.39	SELL	1970	$51,988.30	-	-		-	-
2026-04-16 15:52:00	$26.41	SELL	1970	$52,027.70	-	-		-	-
2026-04-16 15:51:00	$26.42	SELL	1970	$52,047.40	-	-		-	-
2026-04-16 15:50:00	$26.43	SELL	1970	$52,067.10	-	-		-	-
2026-04-16 15:48:00	$26.38	SELL	1970	$51,968.60	-	-		-	-
2026-04-16 15:47:00	$26.49	SELL	1970	$52,185.30	-	-		-	-
2026-04-16 15:46:00	$26.48	SELL	1970	$52,165.60	-	-		-	-
2026-04-16 15:45:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-16 15:44:00	$26.51	SELL	1970	$52,224.70	-	-		-	-
2026-04-16 15:43:00	$26.53	SELL	1970	$52,264.10	-	-		-	-
2026-04-16 15:42:00	$26.56	SELL	1970	$52,323.20	-	-		-	-
2026-04-16 15:41:00	$26.55	SELL	1970	$52,303.50	-	-		-	-
2026-04-16 15:40:00	$26.47	SELL	1970	$52,145.90	-	-		-	-
2026-04-16 15:39:00	$26.45	SELL	1970	$52,106.50	-	-		-	-
2026-04-16 15:38:00	$26.42	SELL	1970	$52,047.40	-	-		-	-
2026-04-16 15:37:00	$26.47	SELL	1970	$52,145.90	-	-		-	-
2026-04-16 15:36:00	$26.47	SELL	1970	$52,145.90	-	-		-	-
2026-04-16 15:35:00	$26.43	SELL	1970	$52,067.10	-	-		-	-
2026-04-16 15:34:00	$26.42	SELL	1970	$52,047.40	-	-		-	-
2026-04-16 15:33:00	$26.39	SELL	1970	$51,988.30	-	-		-	-
2026-04-16 15:32:00	$26.39	SELL	1970	$51,988.30	-	-		-	-
2026-04-16 15:31:00	$26.39	SELL	1970	$51,988.30	-	-		-	-
2026-04-16 15:30:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-16 15:29:00	$26.40	SELL	1970	$52,008.00	-	-		-	-
2026-04-16 15:28:00	$26.45	SELL	1970	$52,106.50	-	-		-	-
2026-04-16 15:27:00	$26.50	SELL	1970	$52,205.00	-	-		-	-
2026-04-16 15:26:00	$26.51	SELL	1970	$52,224.70	-	-		-	-
2026-04-16 15:25:00	$26.48	SELL	1970	$52,165.60	-	-		-	-
2026-04-16 15:24:00	$26.47	SELL	1970	$52,145.90	-	-		-	-
2026-04-16 15:23:00	$26.47	SELL	1970	$52,145.90	-	-		-	-
2026-04-16 15:22:00	$26.48	SELL	1970	$52,165.60	-	-		-	-
2026-04-16 15:21:00	$26.48	SELL	1970	$52,165.60	-	-		-	-
2026-04-16 15:20:00	$26.47	SELL	1970	$52,145.90	-	-		-	-
2026-04-16 15:19:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-16 15:18:00	$26.50	SELL	1970	$52,205.00	-	-		-	-
2026-04-16 15:17:00	$26.48	SELL	1970	$52,165.60	-	-		-	-
2026-04-16 15:16:00	$26.49	SELL	1970	$52,185.30	-	-		-	-
2026-04-16 15:15:00	$26.48	SELL	1970	$52,165.60	-	-		-	-
2026-04-16 15:14:00	$26.49	SELL	1970	$52,185.30	-	-		-	-
2026-04-16 15:13:00	$26.50	SELL	1970	$52,205.00	-	-		-	-
2026-04-16 15:12:00	$26.48	SELL	1970	$52,165.60	-	-		-	-
2026-04-16 15:11:00	$26.49	SELL	1970	$52,185.30	-	-		-	-
2026-04-16 15:10:00	$26.49	SELL	1970	$52,185.30	-	-		-	-
2026-04-16 15:09:00	$26.43	SELL	1970	$52,067.10	-	-		-	-
2026-04-16 15:08:00	$26.43	SELL	1970	$52,067.10	-	-		-	-
2026-04-16 15:07:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-16 15:06:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-16 15:05:00	$26.46	SELL	1970	$52,126.20	-	-		-	-
2026-04-16 15:04:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-16 15:03:00	$26.43	SELL	1970	$52,067.10	-	-		-	-
2026-04-16 15:02:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-16 15:01:00	$26.42	SELL	1970	$52,047.40	-	-		-	-
2026-04-16 15:00:00	$26.40	SELL	1970	$52,008.00	-	-		-	-
2026-04-16 14:59:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-16 14:58:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-16 14:57:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-16 14:56:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-16 14:55:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-16 14:54:00	$26.45	SELL	1970	$52,106.50	-	-		-	-
2026-04-16 14:53:00	$26.42	SELL	1970	$52,047.40	-	-		-	-
2026-04-16 14:52:00	$26.43	SELL	1970	$52,067.10	-	-		-	-
2026-04-16 14:51:00	$26.43	SELL	1970	$52,067.10	-	-		-	-
2026-04-16 14:50:00	$26.42	SELL	1970	$52,047.40	-	-		-	-
2026-04-16 14:49:00	$26.42	SELL	1970	$52,047.40	-	-		-	-
2026-04-16 14:48:00	$26.40	SELL	1970	$52,008.00	-	-		-	-
2026-04-16 14:47:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-16 14:46:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-16 14:45:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-16 14:44:00	$26.41	SELL	1970	$52,027.70	-	-		-	-
2026-04-16 14:43:00	$26.42	SELL	1970	$52,047.40	-	-		-	-
2026-04-16 14:42:00	$26.41	SELL	1970	$52,027.70	-	-		-	-
2026-04-16 14:41:00	$26.41	SELL	1970	$52,027.70	-	-		-	-
2026-04-16 14:40:00	$26.41	SELL	1970	$52,027.70	-	-		-	-
2026-04-16 14:39:00	$26.41	SELL	1970	$52,027.70	-	-		-	-
2026-04-16 14:38:00	$26.38	SELL	1970	$51,968.60	-	-		-	-
2026-04-16 14:37:00	$26.39	SELL	1970	$51,988.30	-	-		-	-
2026-04-16 14:36:00	$26.38	SELL	1970	$51,968.60	-	-		-	-
2026-04-16 14:35:00	$26.39	SELL	1970	$51,988.30	-	-		-	-
2026-04-16 14:34:00	$26.39	SELL	1970	$51,988.30	-	-		-	-
2026-04-16 14:33:00	$26.39	SELL	1970	$51,988.30	-	-		-	-
2026-04-16 14:32:00	$26.38	SELL	1970	$51,968.60	-	-		-	-
2026-04-16 14:31:00	$26.37	SELL	1970	$51,948.90	-	-		-	-
2026-04-16 14:30:00	$26.33	SELL	1970	$51,870.10	-	-		-	-
2026-04-16 14:29:00	$26.32	SELL	1970	$51,850.40	-	-		-	-
2026-04-16 14:28:00	$26.29	SELL	1970	$51,791.30	-	-		-	-
2026-04-16 14:27:00	$26.29	SELL	1970	$51,791.30	-	-		-	-
2026-04-16 14:26:00	$26.29	SELL	1970	$51,791.30	-	-		-	-
2026-04-16 14:25:00	$26.28	SELL	1970	$51,771.60	-	-		-	-
2026-04-16 14:24:00	$26.28	SELL	1970	$51,771.60	-	-		-	-
2026-04-16 14:23:00	$26.28	SELL	1970	$51,771.60	-	-		-	-
2026-04-16 14:22:00	$26.28	SELL	1970	$51,771.60	-	-		-	-
2026-04-16 14:21:00	$26.28	SELL	1970	$51,771.60	-	-		-	-
2026-04-16 14:20:00	$26.28	SELL	1970	$51,771.60	-	-		-	-
2026-04-16 14:19:00	$26.27	SELL	1970	$51,751.90	-	-		-	-
2026-04-16 14:18:00	$26.27	SELL	1970	$51,751.90	-	-		-	-
2026-04-16 14:17:00	$26.25	SELL	1970	$51,712.50	-	-		-	-
2026-04-16 14:16:00	$26.26	SELL	1970	$51,732.20	-	-		-	-
2026-04-16 14:15:00	$26.25	SELL	1970	$51,712.50	-	-		-	-
2026-04-16 14:14:00	$26.26	SELL	1970	$51,732.20	-	-		-	-
2026-04-16 14:13:00	$26.26	SELL	1970	$51,732.20	-	-		-	-
2026-04-16 14:12:00	$26.26	SELL	1970	$51,732.20	-	-		-	-
2026-04-16 14:11:00	$26.25	SELL	1970	$51,712.50	-	-		-	-
2026-04-16 14:10:00	$26.25	SELL	1970	$51,712.50	-	-		-	-
2026-04-16 14:09:00	$26.23	SELL	1970	$51,673.10	-	-		-	-
2026-04-16 14:08:00	$26.23	SELL	1970	$51,673.10	-	-		-	-
2026-04-16 14:07:00	$26.23	SELL	1970	$51,673.10	-	-		-	-
2026-04-16 14:06:00	$26.25	SELL	1970	$51,712.50	-	-		-	-
2026-04-16 14:05:00	$26.26	SELL	1970	$51,732.20	-	-		-	-
2026-04-16 14:04:00	$26.26	SELL	1970	$51,732.20	-	-		-	-
2026-04-16 14:03:00	$26.26	SELL	1970	$51,732.20	-	-		-	-
2026-04-16 14:02:00	$26.26	SELL	1970	$51,732.20	-	-		-	-
2026-04-16 14:01:00	$26.25	SELL	1970	$51,712.50	-	-		-	-
2026-04-16 14:00:00	$26.26	SELL	1970	$51,732.20	-	-		-	-
2026-04-16 13:59:00	$26.24	SELL	1970	$51,692.80	-	-		-	-
2026-04-16 13:58:00	$26.25	SELL	1970	$51,712.50	-	-		-	-
2026-04-16 13:57:00	$26.25	SELL	1970	$51,712.50	-	-		-	-
2026-04-16 13:56:00	$26.26	SELL	1970	$51,732.20	-	-		-	-
2026-04-16 13:55:00	$26.27	SELL	1970	$51,751.90	-	-		-	-
2026-04-16 13:54:00	$26.27	SELL	1970	$51,751.90	-	-		-	-
2026-04-16 13:53:00	$26.32	SELL	1970	$51,850.40	-	-		-	-
2026-04-16 13:52:00	$26.32	SELL	1970	$51,850.40	-	-		-	-
2026-04-16 13:51:00	$26.33	SELL	1970	$51,870.10	-	-		-	-
2026-04-16 13:50:00	$26.38	SELL	1970	$51,968.60	-	-		-	-
2026-04-16 13:49:00	$26.37	SELL	1970	$51,948.90	-	-		-	-
2026-04-16 13:48:00	$26.37	SELL	1970	$51,948.90	-	-		-	-
2026-04-16 13:47:00	$26.37	SELL	1970	$51,948.90	-	-		-	-
2026-04-16 13:46:00	$26.37	SELL	1970	$51,948.90	-	-		-	-
2026-04-16 13:45:00	$26.36	SELL	1970	$51,929.20	-	-		-	-
2026-04-16 13:44:00	$26.36	SELL	1970	$51,929.20	-	-		-	-
2026-04-16 13:43:00	$26.34	SELL	1970	$51,889.80	-	-		-	-
2026-04-16 13:42:00	$26.34	SELL	1970	$51,889.80	-	-		-	-
2026-04-16 13:41:00	$26.34	SELL	1970	$51,889.80	-	-		-	-
2026-04-16 13:40:00	$26.38	SELL	1970	$51,968.60	-	-		-	-
2026-04-16 13:39:00	$26.36	SELL	1970	$51,929.20	-	-		-	-
2026-04-16 13:38:00	$26.37	SELL	1970	$51,948.90	-	-		-	-
2026-04-16 13:37:00	$26.37	SELL	1970	$51,948.90	-	-		-	-
2026-04-16 13:36:00	$26.36	SELL	1970	$51,929.20	-	-		-	-
2026-04-16 13:35:00	$26.31	SELL	1970	$51,830.70	-	-		-	-
2026-04-16 13:34:00	$26.30	SELL	1970	$51,811.00	-	-		-	-
2026-04-16 13:33:00	$26.32	SELL	1970	$51,850.40	-	-		-	-
2026-04-16 13:32:00	$26.32	SELL	1970	$51,850.40	-	-		-	-
2026-04-16 13:31:00	$26.32	SELL	1970	$51,850.40	-	-		-	-
2026-04-16 13:30:00	$26.31	SELL	1970	$51,830.70	-	-		-	-
2026-04-16 13:29:00	$26.31	SELL	1970	$51,830.70	-	-		-	-
2026-04-16 13:28:00	$26.31	SELL	1970	$51,830.70	-	-		-	-
2026-04-16 13:27:00	$26.30	SELL	1970	$51,811.00	-	-		-	-
2026-04-16 13:26:00	$26.29	SELL	1970	$51,791.30	-	-		-	-
2026-04-16 13:25:00	$26.31	SELL	1970	$51,830.70	-	-		-	-
2026-04-16 13:24:00	$26.30	SELL	1970	$51,811.00	-	-		-	-
2026-04-16 13:22:00	$26.21	SELL	1970	$51,633.70	-	-		-	-
2026-04-16 13:20:00	$26.21	SELL	1970	$51,633.70	-	-		-	-
2026-04-16 13:19:00	$26.19	SELL	1970	$51,594.30	-	-		-	-
2026-04-16 13:18:00	$26.19	SELL	1970	$51,594.30	-	-		-	-
2026-04-16 13:17:00	$26.19	SELL	1970	$51,594.30	-	-		-	-
2026-04-16 13:16:00	$26.18	SELL	1970	$51,574.60	-	-		-	-
2026-04-16 13:15:00	$26.15	SELL	1970	$51,515.50	-	-		-	-
2026-04-16 13:14:00	$26.18	SELL	1970	$51,564.80	-	-		-	-
2026-04-16 13:13:00	$26.19	SELL	1970	$51,594.30	-	-		-	-
2026-04-16 13:12:00	$26.20	SELL	1970	$51,614.00	-	-		-	-
2026-04-16 13:11:00	$26.20	SELL	1970	$51,614.00	-	-		-	-
2026-04-16 13:10:00	$26.20	SELL	1970	$51,614.00	-	-		-	-
2026-04-16 13:09:00	$26.20	SELL	1970	$51,614.00	-	-		-	-
2026-04-16 13:08:00	$26.18	SELL	1970	$51,574.60	-	-		-	-
2026-04-16 13:07:00	$26.20	SELL	1970	$51,614.00	-	-		-	-
2026-04-16 13:06:00	$26.20	SELL	1970	$51,614.00	-	-		-	-
2026-04-16 13:05:00	$26.20	SELL	1970	$51,614.00	-	-		-	-
2026-04-16 13:04:00	$26.23	SELL	1970	$51,673.10	-	-		-	-
2026-04-16 13:03:00	$26.23	SELL	1970	$51,673.10	-	-		-	-
2026-04-16 13:02:00	$26.23	SELL	1970	$51,673.10	-	-		-	-
2026-04-16 13:01:00	$26.23	SELL	1970	$51,673.10	-	-		-	-
2026-04-16 13:00:00	$26.23	SELL	1970	$51,673.10	-	-		-	-
2026-04-16 12:59:00	$26.23	SELL	1970	$51,673.10	-	-		-	-
2026-04-16 12:58:00	$26.26	SELL	1970	$51,732.20	-	-		-	-
2026-04-16 12:57:00	$26.26	SELL	1970	$51,732.20	-	-		-	-
2026-04-16 12:56:00	$26.26	SELL	1970	$51,732.20	-	-		-	-
2026-04-16 12:55:00	$26.27	SELL	1970	$51,751.90	-	-		-	-
2026-04-16 12:54:00	$26.27	SELL	1970	$51,751.90	-	-		-	-
2026-04-16 12:53:00	$26.25	SELL	1970	$51,712.50	-	-		-	-
2026-04-16 12:52:00	$26.29	SELL	1970	$51,791.30	-	-		-	-
2026-04-16 12:51:00	$26.29	SELL	1970	$51,791.30	-	-		-	-
2026-04-16 12:50:00	$26.29	SELL	1970	$51,791.30	-	-		-	-
2026-04-16 12:49:00	$26.26	SELL	1970	$51,722.40	-	-		-	-
2026-04-16 12:48:00	$26.25	SELL	1970	$51,712.50	-	-		-	-
2026-04-16 12:47:00	$26.25	SELL	1970	$51,712.50	-	-		-	-
2026-04-16 12:46:00	$26.26	SELL	1970	$51,732.20	-	-		-	-
2026-04-16 12:45:00	$26.22	SELL	1970	$51,653.40	-	-		-	-
2026-04-16 12:44:00	$26.22	SELL	1970	$51,653.40	-	-		-	-
2026-04-16 12:43:00	$26.21	SELL	1970	$51,633.70	-	-		-	-
2026-04-16 12:42:00	$26.20	SELL	1970	$51,614.00	-	-		-	-
2026-04-16 12:41:00	$26.20	SELL	1970	$51,614.00	-	-		-	-
2026-04-16 12:40:00	$26.22	SELL	1970	$51,653.40	-	-		-	-
2026-04-16 12:39:00	$26.19	SELL	1970	$51,594.30	-	-		-	-
2026-04-16 12:38:00	$26.20	SELL	1970	$51,614.00	-	-		-	-
2026-04-16 12:37:00	$26.18	SELL	1970	$51,574.60	-	-		-	-
2026-04-16 12:36:00	$26.16	SELL	1970	$51,535.20	-	-		-	-
2026-04-16 12:35:00	$26.17	SELL	1970	$51,554.90	-	-		-	-
2026-04-16 12:34:00	$26.16	SELL	1970	$51,535.20	-	-		-	-
2026-04-16 12:33:00	$26.14	SELL	1970	$51,495.80	-	-		-	-
2026-04-16 12:32:00	$26.17	SELL	1970	$51,554.90	-	-		-	-
2026-04-16 12:31:00	$26.18	SELL	1970	$51,574.60	-	-		-	-
2026-04-16 12:30:00	$26.20	SELL	1970	$51,614.00	-	-		-	-
2026-04-16 12:29:00	$26.20	SELL	1970	$51,614.00	-	-		-	-
2026-04-16 12:28:00	$26.21	SELL	1970	$51,623.90	-	-		-	-
2026-04-16 12:27:00	$26.21	SELL	1970	$51,633.70	-	-		-	-
2026-04-16 12:26:00	$26.22	SELL	1970	$51,653.40	-	-		-	-
2026-04-16 12:25:00	$26.22	SELL	1970	$51,653.40	-	-		-	-
2026-04-16 12:24:00	$26.20	SELL	1970	$51,614.00	-	-		-	-
2026-04-16 12:23:00	$26.20	SELL	1970	$51,614.00	-	-		-	-
2026-04-16 12:22:00	$26.22	SELL	1970	$51,653.40	-	-		-	-
2026-04-16 12:21:00	$26.24	SELL	1970	$51,692.80	-	-		-	-
2026-04-16 12:20:00	$26.22	SELL	1970	$51,653.40	-	-		-	-
2026-04-16 12:19:00	$26.19	SELL	1970	$51,594.30	-	-		-	-
2026-04-16 12:18:00	$26.15	SELL	1970	$51,515.50	-	-		-	-
2026-04-16 12:17:00	$26.17	SELL	1970	$51,554.90	-	-		-	-
2026-04-16 12:16:00	$26.15	SELL	1970	$51,515.50	-	-		-	-
2026-04-16 12:15:00	$26.15	SELL	1970	$51,515.50	-	-		-	-
2026-04-16 12:14:00	$26.15	SELL	1970	$51,515.50	-	-		-	-
2026-04-16 12:13:00	$26.15	SELL	1970	$51,515.50	-	-		-	-
2026-04-16 12:12:00	$26.15	SELL	1970	$51,515.50	-	-		-	-
2026-04-16 12:11:00	$26.15	SELL	1970	$51,515.50	-	-		-	-
2026-04-16 12:10:00	$26.14	SELL	1970	$51,495.80	-	-		-	-
2026-04-16 12:09:00	$26.17	SELL	1970	$51,554.90	-	-		-	-
2026-04-16 12:08:00	$26.17	SELL	1970	$51,554.90	-	-		-	-
2026-04-16 12:07:00	$26.20	SELL	1970	$51,614.00	-	-		-	-
2026-04-16 12:06:00	$26.19	SELL	1970	$51,594.30	-	-		-	-
2026-04-16 12:05:00	$26.22	SELL	1970	$51,653.40	-	-		-	-
2026-04-16 12:04:00	$26.22	SELL	1970	$51,653.40	-	-		-	-
2026-04-16 12:03:00	$26.22	SELL	1970	$51,653.40	-	-		-	-
2026-04-16 12:02:00	$26.17	SELL	1970	$51,554.90	-	-		-	-
2026-04-16 12:01:00	$26.18	SELL	1970	$51,564.80	-	-		-	-
2026-04-16 12:00:00	$26.18	SELL	1970	$51,574.60	-	-		-	-
2026-04-16 11:59:00	$26.16	SELL	1970	$51,535.20	-	-		-	-
2026-04-16 11:58:00	$26.16	SELL	1970	$51,535.20	-	-		-	-
2026-04-16 11:57:00	$26.17	SELL	1970	$51,554.90	-	-		-	-
2026-04-16 11:56:00	$26.18	SELL	1970	$51,574.60	-	-		-	-
2026-04-16 11:55:00	$26.17	SELL	1970	$51,554.90	-	-		-	-
2026-04-16 11:54:00	$26.17	SELL	1970	$51,554.90	-	-		-	-
2026-04-16 11:53:00	$26.17	SELL	1970	$51,554.90	-	-		-	-
2026-04-16 11:52:00	$26.17	SELL	1970	$51,554.90	-	-		-	-
2026-04-16 11:51:00	$26.18	SELL	1970	$51,574.60	-	-		-	-
2026-04-16 11:50:00	$26.16	SELL	1970	$51,535.20	-	-		-	-
2026-04-16 11:49:00	$26.17	SELL	1970	$51,554.90	-	-		-	-
2026-04-16 11:48:00	$26.15	SELL	1970	$51,515.50	-	-		-	-
2026-04-16 11:47:00	$26.12	SELL	1970	$51,456.40	-	-		-	-
2026-04-16 11:46:00	$26.11	SELL	1970	$51,436.70	-	-		-	-
2026-04-16 11:45:00	$26.12	SELL	1970	$51,456.40	-	-		-	-
2026-04-16 11:44:00	$26.09	SELL	1970	$51,387.40	-	-		-	-
2026-04-16 11:43:00	$26.10	SELL	1970	$51,417.00	-	-		-	-
2026-04-16 11:42:00	$26.08	SELL	1970	$51,377.60	-	-		-	-
2026-04-16 11:41:00	$26.03	SELL	1970	$51,279.10	-	-		-	-
2026-04-16 11:40:00	$26.04	SELL	1970	$51,288.90	-	-		-	-
2026-04-16 11:39:00	$26.03	SELL	1970	$51,279.10	-	-		-	-
2026-04-16 11:38:00	$26.03	SELL	1970	$51,279.10	-	-		-	-
2026-04-16 11:37:00	$26.04	SELL	1970	$51,298.80	-	-		-	-
2026-04-16 11:36:00	$26.01	SELL	1970	$51,239.70	-	-		-	-
2026-04-16 11:35:00	$25.98	SELL	1970	$51,180.60	-	-		-	-
2026-04-16 11:34:00	$26.04	SELL	1970	$51,298.80	-	-		-	-
2026-04-16 11:33:00	$26.03	SELL	1970	$51,279.10	-	-		-	-
2026-04-16 11:32:00	$26.04	SELL	1970	$51,298.80	-	-		-	-
2026-04-16 11:31:00	$26.05	SELL	1970	$51,318.50	-	-		-	-
2026-04-16 11:30:00	$26.05	SELL	1970	$51,318.50	-	-		-	-
2026-04-16 11:29:00	$26.07	SELL	1970	$51,357.90	-	-		-	-
2026-04-16 11:28:00	$26.07	SELL	1970	$51,357.90	-	-		-	-
2026-04-16 11:27:00	$26.08	SELL	1970	$51,377.60	-	-		-	-
2026-04-16 11:26:00	$26.09	SELL	1970	$51,397.30	-	-		-	-
2026-04-16 11:25:00	$26.10	SELL	1970	$51,417.00	-	-		-	-
2026-04-16 11:24:00	$26.10	SELL	1970	$51,417.00	-	-		-	-
2026-04-16 11:23:00	$26.08	SELL	1970	$51,377.60	-	-		-	-
2026-04-16 11:22:00	$26.07	SELL	1970	$51,357.90	-	-		-	-
2026-04-16 11:21:00	$26.05	SELL	1970	$51,318.50	-	-		-	-
2026-04-16 11:20:00	$26.07	SELL	1970	$51,357.90	-	-		-	-
2026-04-16 11:19:00	$26.09	SELL	1970	$51,397.30	-	-		-	-
2026-04-16 11:18:00	$26.08	SELL	1970	$51,377.60	-	-		-	-
2026-04-16 11:17:00	$26.08	SELL	1970	$51,377.60	-	-		-	-
2026-04-16 11:16:00	$26.08	SELL	1970	$51,377.60	-	-		-	-
2026-04-16 11:15:00	$26.06	SELL	1970	$51,338.20	-	-		-	-
2026-04-16 11:14:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-04-16 11:13:00	$25.91	SELL	1970	$51,032.90	-	-		-	-
2026-04-16 11:12:00	$25.91	SELL	1970	$51,042.70	-	-		-	-
2026-04-16 11:11:00	$25.92	SELL	1970	$51,052.60	-	-		-	-
2026-04-16 11:10:00	$25.91	SELL	1970	$51,042.70	-	-		-	-
2026-04-16 11:09:00	$25.91	SELL	1970	$51,042.70	-	-		-	-
2026-04-16 11:08:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-04-16 11:07:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-04-16 11:06:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-04-16 11:05:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-04-16 11:04:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-04-16 11:03:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-04-16 11:02:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-04-16 11:01:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-04-16 11:00:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-04-16 10:59:00	$25.91	SELL	1970	$51,042.70	-	-		-	-
2026-04-16 10:58:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-04-16 10:57:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-04-16 10:56:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-04-16 10:55:00	$25.91	SELL	1970	$51,042.70	-	-		-	-
2026-04-16 10:54:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-04-16 10:53:00	$25.91	SELL	1970	$51,042.70	-	-		-	-
2026-04-16 10:52:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-04-16 10:51:00	$25.91	SELL	1970	$51,042.70	-	-		-	-
2026-04-16 10:50:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-04-16 10:49:00	$25.91	SELL	1970	$51,042.70	-	-		-	-
2026-04-16 10:48:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-04-16 10:47:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-04-16 10:46:00	$25.91	SELL	1970	$51,042.70	-	-		-	-
2026-04-16 10:45:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-04-16 10:44:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-04-16 10:43:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-04-16 10:30:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-04-16 10:23:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-04-16 10:22:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-04-16 10:21:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-04-16 10:19:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-04-16 10:18:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-04-16 10:17:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-04-16 10:16:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-04-16 10:15:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-04-16 10:14:00	$25.99	SELL	1970	$51,200.30	-	-		-	-
2026-04-16 10:13:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-04-16 10:12:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-04-16 10:11:00	$25.94	SELL	1970	$51,091.90	-	-		-	-
2026-04-16 10:10:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-04-16 10:09:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-04-16 10:08:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-04-16 10:07:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-04-16 10:06:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-04-16 10:05:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-04-16 10:04:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-04-16 10:03:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-04-16 10:02:00	$25.77	SELL	1970	$50,766.90	-	-		-	-
2026-04-16 10:01:00	$25.75	SELL	1970	$50,727.50	-	-		-	-
2026-04-16 10:00:00	$25.74	SELL	1970	$50,707.80	-	-		-	-
2026-04-16 09:59:00	$25.79	SELL	1970	$50,806.30	-	-		-	-
2026-04-16 09:58:00	$25.73	SELL	1970	$50,688.10	-	-		-	-
2026-04-16 09:53:00	$25.74	SELL	1970	$50,707.80	-	-		-	-
2026-04-16 09:52:00	$25.78	SELL	1970	$50,786.60	-	-		-	-
2026-04-16 09:51:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-04-16 09:50:00	$25.83	SELL	1970	$50,885.10	-	-		-	-
2026-04-16 09:49:00	$25.83	SELL	1970	$50,885.10	-	-		-	-
2026-04-16 09:48:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-04-16 09:47:00	$25.75	SELL	1970	$50,727.50	-	-		-	-
2026-04-16 09:46:00	$25.75	SELL	1970	$50,727.50	-	-		-	-
2026-04-16 09:44:00	$25.74	SELL	1970	$50,707.80	-	-		-	-
2026-04-16 09:42:00	$25.73	SELL	1970	$50,688.10	-	-		-	-
2026-04-16 09:40:00	$25.73	SELL	1970	$50,688.10	-	-		-	-
2026-04-16 09:39:00	$25.73	SELL	1970	$50,688.10	-	-		-	-
2026-04-16 09:36:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-04-16 09:35:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-04-16 09:34:00	$25.73	SELL	1970	$50,688.10	-	-		-	-
2026-04-16 09:33:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-04-16 09:32:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-04-15 15:59:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-04-15 15:35:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-04-15 15:34:00	$25.51	SELL	1980	$50,499.90	-	-		-	-
2026-04-15 15:33:00	$25.51	SELL	1980	$50,499.90	-	-		-	-
2026-04-15 15:27:00	$25.51	SELL	1980	$50,499.90	-	-		-	-
2026-04-15 15:26:00	$25.51	SELL	1980	$50,509.80	-	-		-	-
2026-04-15 15:25:00	$25.51	SELL	1980	$50,499.90	-	-		-	-
2026-04-15 15:24:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-04-15 09:38:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-04-15 09:37:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-04-15 09:36:00	$25.46	SELL	1980	$50,410.80	-	-		-	-
2026-04-15 09:35:00	$25.42	SELL	1980	$50,331.60	-	-		-	-
2026-04-15 09:34:00	$25.41	SELL	1980	$50,311.80	-	-		-	-
2026-04-15 09:30:00	$25.32	SELL	1980	$50,133.60	-	-		-	-
2026-04-14 10:14:00	$25.30	SELL	2000	$50,600.00	-	-		-	-
2026-04-10 10:32:00	$23.73	BUY	2030	$48,171.90	2026-04-14 10:14:00	$25.30	Sold	$3,187.10	6.62%	4